{"dataset":{"id":46,"name":"GEL/AMD","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":7.0759},{"date":"2025-02-25","value":7.1138},{"date":"2025-02-26","value":7.1398},{"date":"2025-02-27","value":7.1431},{"date":"2025-02-28","value":7.1479},{"date":"2025-03-01","value":7.0751},{"date":"2025-03-05","value":7.0775},{"date":"2025-03-06","value":7.0607},{"date":"2025-03-07","value":7.0581},{"date":"2025-03-08","value":7.0505},{"date":"2025-03-11","value":7.0427},{"date":"2025-03-12","value":7.0797},{"date":"2025-03-13","value":7.0406},{"date":"2025-03-14","value":7.0696},{"date":"2025-03-15","value":7.0534},{"date":"2025-03-18","value":7.0589},{"date":"2025-03-19","value":7.0921},{"date":"2025-03-20","value":7.0865},{"date":"2025-03-21","value":7.1034},{"date":"2025-03-22","value":7.0711},{"date":"2025-03-25","value":7.0957},{"date":"2025-03-26","value":7.0921},{"date":"2025-03-27","value":7.0793},{"date":"2025-03-28","value":7.0735},{"date":"2025-03-29","value":7.0625},{"date":"2025-04-01","value":7.0561},{"date":"2025-04-02","value":7.0546},{"date":"2025-04-03","value":7.055},{"date":"2025-04-04","value":7.0424},{"date":"2025-04-05","value":7.043},{"date":"2025-04-08","value":7.0429},{"date":"2025-04-09","value":7.0765},{"date":"2025-04-11","value":7.0411},{"date":"2025-04-12","value":7.0335},{"date":"2025-04-15","value":7.0331},{"date":"2025-04-16","value":7.04},{"date":"2025-04-17","value":7.0355},{"date":"2025-04-18","value":7.0227},{"date":"2025-04-23","value":7.028},{"date":"2025-04-24","value":7.0299},{"date":"2025-04-25","value":7.0289},{"date":"2025-04-26","value":7.0267},{"date":"2025-04-29","value":7.0524},{"date":"2025-04-30","value":7.053},{"date":"2025-05-01","value":7.0357},{"date":"2025-05-02","value":7.0566},{"date":"2025-05-03","value":7.0469},{"date":"2025-05-06","value":7.0544},{"date":"2025-05-07","value":7.0485},{"date":"2025-05-08","value":7.0419},{"date":"2025-05-09","value":7.0463},{"date":"2025-05-14","value":7.0687},{"date":"2025-05-15","value":7.0792},{"date":"2025-05-16","value":7.0866},{"date":"2025-05-17","value":7.092},{"date":"2025-05-20","value":7.0989},{"date":"2025-05-21","value":7.1157},{"date":"2025-05-22","value":7.1161},{"date":"2025-05-23","value":7.1114},{"date":"2025-05-24","value":7.1173},{"date":"2025-05-28","value":7.098},{"date":"2025-05-29","value":7.0944},{"date":"2025-05-30","value":7.1086},{"date":"2025-05-31","value":7.1062},{"date":"2025-06-03","value":7.1059},{"date":"2025-06-04","value":7.1074},{"date":"2025-06-05","value":7.1146},{"date":"2025-06-06","value":7.1161},{"date":"2025-06-07","value":7.1187},{"date":"2025-06-10","value":7.1182},{"date":"2025-06-11","value":7.1197},{"date":"2025-06-12","value":7.1159},{"date":"2025-06-13","value":7.117},{"date":"2025-06-14","value":7.1169},{"date":"2025-06-17","value":7.1079},{"date":"2025-06-18","value":7.1112},{"date":"2025-06-19","value":7.1053},{"date":"2025-06-20","value":7.1016},{"date":"2025-06-21","value":7.101},{"date":"2025-06-24","value":7.0713},{"date":"2025-06-25","value":7.0618},{"date":"2025-06-26","value":7.0728},{"date":"2025-06-27","value":7.0713},{"date":"2025-06-28","value":7.0717},{"date":"2025-07-01","value":7.083},{"date":"2025-07-02","value":7.0869},{"date":"2025-07-03","value":7.0837},{"date":"2025-07-04","value":7.0765},{"date":"2025-07-05","value":7.0821},{"date":"2025-07-08","value":7.0735},{"date":"2025-07-09","value":7.0738},{"date":"2025-07-10","value":7.0755},{"date":"2025-07-11","value":7.0742},{"date":"2025-07-12","value":7.0637},{"date":"2025-07-15","value":7.0682},{"date":"2025-07-16","value":7.0727},{"date":"2025-07-17","value":7.0698},{"date":"2025-07-18","value":7.0683},{"date":"2025-07-19","value":7.0675},{"date":"2025-07-22","value":7.0634},{"date":"2025-07-23","value":7.0533},{"date":"2025-07-24","value":7.0584},{"date":"2025-07-25","value":7.0585},{"date":"2025-07-26","value":7.0536},{"date":"2025-07-29","value":7.0473},{"date":"2025-07-30","value":7.0495},{"date":"2025-07-31","value":7.0474},{"date":"2025-08-01","value":7.0471},{"date":"2025-08-02","value":7.0454},{"date":"2025-08-05","value":7.041},{"date":"2025-08-06","value":7.0346},{"date":"2025-08-07","value":7.027},{"date":"2025-08-08","value":7.0211},{"date":"2025-08-09","value":7.0195},{"date":"2025-08-12","value":7.0177},{"date":"2025-08-13","value":7.0198},{"date":"2025-08-14","value":7.0923},{"date":"2025-08-15","value":7.1029},{"date":"2025-08-16","value":7.0405},{"date":"2025-08-19","value":7.0348},{"date":"2025-08-20","value":7.0375},{"date":"2025-08-21","value":7.0423},{"date":"2025-08-22","value":7.0762},{"date":"2025-08-23","value":7.0698},{"date":"2025-08-26","value":7.0293},{"date":"2025-08-27","value":7.0531},{"date":"2025-08-28","value":7.051},{"date":"2025-08-30","value":7.0355},{"date":"2025-09-02","value":7.0431},{"date":"2025-09-03","value":7.0418},{"date":"2025-09-04","value":7.0476},{"date":"2025-09-05","value":7.0384},{"date":"2025-09-06","value":7.0381},{"date":"2025-09-09","value":7.0355},{"date":"2025-09-10","value":7.0382},{"date":"2025-09-11","value":7.0296},{"date":"2025-09-12","value":7.0353},{"date":"2025-09-13","value":7.0485},{"date":"2025-09-16","value":7.0537},{"date":"2025-09-17","value":7.0631},{"date":"2025-09-18","value":7.0869},{"date":"2025-09-19","value":7.1426},{"date":"2025-09-20","value":7.1535},{"date":"2025-09-23","value":7.1134},{"date":"2025-09-24","value":7.0827},{"date":"2025-09-25","value":7.0783},{"date":"2025-09-26","value":7.0778},{"date":"2025-09-27","value":7.0605},{"date":"2025-09-30","value":7.0634},{"date":"2025-10-01","value":7.1104},{"date":"2025-10-02","value":7.1099},{"date":"2025-10-03","value":7.111},{"date":"2025-10-04","value":7.1025},{"date":"2025-10-07","value":7.0982},{"date":"2025-10-08","value":7.0765},{"date":"2025-10-09","value":7.0797},{"date":"2025-10-10","value":7.0826},{"date":"2025-10-11","value":7.082},{"date":"2025-10-14","value":7.0852},{"date":"2025-10-16","value":7.0871},{"date":"2025-10-17","value":7.0838},{"date":"2025-10-18","value":7.0813},{"date":"2025-10-21","value":7.0809},{"date":"2025-10-22","value":7.083},{"date":"2025-10-23","value":7.0863},{"date":"2025-10-24","value":7.1133},{"date":"2025-10-25","value":7.1265},{"date":"2025-10-28","value":7.0939},{"date":"2025-10-29","value":7.1124},{"date":"2025-10-30","value":7.0967},{"date":"2025-10-31","value":7.0942},{"date":"2025-11-01","value":7.0902},{"date":"2025-11-04","value":7.0892},{"date":"2025-11-05","value":7.0869},{"date":"2025-11-06","value":7.0851},{"date":"2025-11-07","value":7.0775},{"date":"2025-11-08","value":7.0784},{"date":"2025-11-11","value":7.0758},{"date":"2025-11-12","value":7.0746},{"date":"2025-11-13","value":7.0742},{"date":"2025-11-14","value":7.0872},{"date":"2025-11-15","value":7.0879},{"date":"2025-11-18","value":7.091},{"date":"2025-11-19","value":7.0954},{"date":"2025-11-20","value":7.0872},{"date":"2025-11-21","value":7.0951},{"date":"2025-11-22","value":7.0899},{"date":"2025-11-25","value":7.0903},{"date":"2025-11-26","value":7.0928},{"date":"2025-11-27","value":7.0999},{"date":"2025-11-28","value":7.0954},{"date":"2025-11-29","value":7.0916},{"date":"2025-12-02","value":7.0876},{"date":"2025-12-03","value":7.0859},{"date":"2025-12-04","value":7.0846},{"date":"2025-12-05","value":7.0815},{"date":"2025-12-06","value":7.0879},{"date":"2025-12-09","value":7.0716},{"date":"2025-12-10","value":7.0726},{"date":"2025-12-11","value":7.0703},{"date":"2025-12-12","value":7.0633},{"date":"2025-12-13","value":7.0678},{"date":"2025-12-16","value":7.0677},{"date":"2025-12-17","value":7.0706},{"date":"2025-12-18","value":7.0729},{"date":"2025-12-19","value":7.0718},{"date":"2025-12-20","value":7.0778},{"date":"2025-12-23","value":7.0813},{"date":"2025-12-24","value":7.0708},{"date":"2025-12-25","value":7.0715},{"date":"2025-12-26","value":7.0823},{"date":"2025-12-27","value":7.0712},{"date":"2025-12-30","value":7.0676},{"date":"2025-12-31","value":7.0691},{"date":"2026-01-01","value":7.0667},{"date":"2026-01-06","value":7.0782},{"date":"2026-01-07","value":7.0798},{"date":"2026-01-09","value":7.0726},{"date":"2026-01-10","value":7.0742},{"date":"2026-01-13","value":7.077},{"date":"2026-01-14","value":7.0813},{"date":"2026-01-15","value":7.1006},{"date":"2026-01-16","value":7.095},{"date":"2026-01-17","value":7.099},{"date":"2026-01-21","value":7.1118},{"date":"2026-01-22","value":7.1123},{"date":"2026-01-23","value":7.1083},{"date":"2026-01-24","value":7.1131},{"date":"2026-01-27","value":7.114},{"date":"2026-01-28","value":7.1123},{"date":"2026-01-29","value":7.1076},{"date":"2026-01-30","value":7.1049},{"date":"2026-01-31","value":7.1074},{"date":"2026-02-03","value":7.1075},{"date":"2026-02-04","value":7.1037},{"date":"2026-02-05","value":7.107},{"date":"2026-02-06","value":7.1054},{"date":"2026-02-07","value":7.1132},{"date":"2026-02-10","value":7.1095},{"date":"2026-02-11","value":7.1047},{"date":"2026-02-12","value":7.1067},{"date":"2026-02-13","value":7.1044},{"date":"2026-02-14","value":7.0946},{"date":"2026-02-17","value":7.1096},{"date":"2026-02-18","value":7.103},{"date":"2026-02-19","value":7.0898},{"date":"2026-02-20","value":7.1005},{"date":"2026-02-21","value":7.0981},{"date":"2026-02-24","value":7.1001},{"date":"2026-02-25","value":7.093},{"date":"2026-02-26","value":7.0925},{"date":"2026-02-27","value":7.0877},{"date":"2026-02-28","value":7.096},{"date":"2026-03-03","value":7.1407},{"date":"2026-03-05","value":7.2145},{"date":"2026-03-06","value":7.265},{"date":"2026-03-07","value":7.2511},{"date":"2026-03-13","value":7.2427},{"date":"2026-03-14","value":7.2253},{"date":"2026-03-17","value":7.2423},{"date":"2026-03-18","value":7.2028},{"date":"2026-03-19","value":7.2005},{"date":"2026-03-20","value":7.2223},{"date":"2026-03-21","value":7.2049},{"date":"2026-03-24","value":7.2011},{"date":"2026-03-25","value":7.1925},{"date":"2026-03-26","value":7.1438},{"date":"2026-03-27","value":7.1689},{"date":"2026-03-28","value":7.1608},{"date":"2026-03-31","value":7.1235},{"date":"2026-04-01","value":7.1525},{"date":"2026-04-02","value":7.1469},{"date":"2026-04-03","value":7.1456},{"date":"2026-04-04","value":7.152},{"date":"2026-04-07","value":7.141},{"date":"2026-04-08","value":7.1639},{"date":"2026-04-09","value":7.1559},{"date":"2026-04-15","value":7.1949},{"date":"2026-04-16","value":7.1935},{"date":"2026-04-17","value":7.1885},{"date":"2026-04-18","value":7.1895},{"date":"2026-04-21","value":7.2176},{"date":"2026-04-22","value":7.2216},{"date":"2026-04-23","value":7.2325},{"date":"2026-04-24","value":7.2166},{"date":"2026-04-25","value":7.2398},{"date":"2026-04-28","value":7.2588}]}