{"dataset":{"id":47,"name":"GEL/AUD","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":1.7918},{"date":"2025-02-25","value":1.7914},{"date":"2025-02-26","value":1.783},{"date":"2025-02-27","value":1.7788},{"date":"2025-02-28","value":1.7734},{"date":"2025-03-01","value":1.7348},{"date":"2025-03-05","value":1.7371},{"date":"2025-03-06","value":1.7498},{"date":"2025-03-07","value":1.7614},{"date":"2025-03-08","value":1.7529},{"date":"2025-03-11","value":1.7559},{"date":"2025-03-12","value":1.7531},{"date":"2025-03-13","value":1.7468},{"date":"2025-03-14","value":1.7468},{"date":"2025-03-15","value":1.7505},{"date":"2025-03-18","value":1.763},{"date":"2025-03-19","value":1.7761},{"date":"2025-03-20","value":1.7626},{"date":"2025-03-21","value":1.7442},{"date":"2025-03-22","value":1.7444},{"date":"2025-03-25","value":1.7526},{"date":"2025-03-26","value":1.7541},{"date":"2025-03-27","value":1.755},{"date":"2025-03-28","value":1.7478},{"date":"2025-03-29","value":1.7431},{"date":"2025-04-01","value":1.7272},{"date":"2025-04-02","value":1.727},{"date":"2025-04-03","value":1.7408},{"date":"2025-04-04","value":1.7509},{"date":"2025-04-05","value":1.7009},{"date":"2025-04-08","value":1.6705},{"date":"2025-04-09","value":1.6678},{"date":"2025-04-11","value":1.7046},{"date":"2025-04-12","value":1.7136},{"date":"2025-04-15","value":1.7403},{"date":"2025-04-16","value":1.7512},{"date":"2025-04-17","value":1.7535},{"date":"2025-04-18","value":1.7475},{"date":"2025-04-23","value":1.7608},{"date":"2025-04-24","value":1.7619},{"date":"2025-04-25","value":1.7559},{"date":"2025-04-26","value":1.7545},{"date":"2025-04-29","value":1.7592},{"date":"2025-04-30","value":1.7627},{"date":"2025-05-01","value":1.7581},{"date":"2025-05-02","value":1.7561},{"date":"2025-05-03","value":1.7669},{"date":"2025-05-06","value":1.7819},{"date":"2025-05-07","value":1.7723},{"date":"2025-05-08","value":1.7782},{"date":"2025-05-09","value":1.7632},{"date":"2025-05-14","value":1.76},{"date":"2025-05-15","value":1.7773},{"date":"2025-05-16","value":1.7582},{"date":"2025-05-17","value":1.7598},{"date":"2025-05-20","value":1.766},{"date":"2025-05-21","value":1.7572},{"date":"2025-05-22","value":1.766},{"date":"2025-05-23","value":1.7574},{"date":"2025-05-24","value":1.769},{"date":"2025-05-28","value":1.7643},{"date":"2025-05-29","value":1.7618},{"date":"2025-05-30","value":1.7616},{"date":"2025-05-31","value":1.7559},{"date":"2025-06-03","value":1.7719},{"date":"2025-06-04","value":1.7652},{"date":"2025-06-05","value":1.769},{"date":"2025-06-06","value":1.7789},{"date":"2025-06-07","value":1.7738},{"date":"2025-06-10","value":1.7818},{"date":"2025-06-11","value":1.7795},{"date":"2025-06-12","value":1.7782},{"date":"2025-06-13","value":1.7784},{"date":"2025-06-14","value":1.765},{"date":"2025-06-17","value":1.7795},{"date":"2025-06-18","value":1.7827},{"date":"2025-06-19","value":1.7713},{"date":"2025-06-20","value":1.7641},{"date":"2025-06-21","value":1.7697},{"date":"2025-06-24","value":1.7397},{"date":"2025-06-25","value":1.7738},{"date":"2025-06-26","value":1.7695},{"date":"2025-06-27","value":1.7819},{"date":"2025-06-28","value":1.7791},{"date":"2025-07-01","value":1.7768},{"date":"2025-07-02","value":1.7932},{"date":"2025-07-03","value":1.7872},{"date":"2025-07-04","value":1.7883},{"date":"2025-07-05","value":1.7824},{"date":"2025-07-08","value":1.7659},{"date":"2025-07-09","value":1.7779},{"date":"2025-07-10","value":1.773},{"date":"2025-07-11","value":1.7837},{"date":"2025-07-12","value":1.789},{"date":"2025-07-15","value":1.7829},{"date":"2025-07-16","value":1.7824},{"date":"2025-07-17","value":1.7695},{"date":"2025-07-18","value":1.7536},{"date":"2025-07-19","value":1.7684},{"date":"2025-07-22","value":1.7656},{"date":"2025-07-23","value":1.7657},{"date":"2025-07-24","value":1.7867},{"date":"2025-07-25","value":1.7901},{"date":"2025-07-26","value":1.7774},{"date":"2025-07-29","value":1.7688},{"date":"2025-07-30","value":1.7633},{"date":"2025-07-31","value":1.7577},{"date":"2025-08-01","value":1.7427},{"date":"2025-08-02","value":1.738},{"date":"2025-08-05","value":1.7499},{"date":"2025-08-06","value":1.7448},{"date":"2025-08-07","value":1.7543},{"date":"2025-08-08","value":1.7601},{"date":"2025-08-09","value":1.7591},{"date":"2025-08-12","value":1.7575},{"date":"2025-08-13","value":1.7496},{"date":"2025-08-14","value":1.7847},{"date":"2025-08-15","value":1.78},{"date":"2025-08-16","value":1.7573},{"date":"2025-08-19","value":1.7567},{"date":"2025-08-20","value":1.7508},{"date":"2025-08-21","value":1.7375},{"date":"2025-08-22","value":1.7391},{"date":"2025-08-23","value":1.7359},{"date":"2025-08-26","value":1.751},{"date":"2025-08-27","value":1.7487},{"date":"2025-08-28","value":1.744},{"date":"2025-08-30","value":1.7588},{"date":"2025-09-02","value":1.7662},{"date":"2025-09-03","value":1.7537},{"date":"2025-09-04","value":1.7604},{"date":"2025-09-05","value":1.756},{"date":"2025-09-06","value":1.7628},{"date":"2025-09-09","value":1.7735},{"date":"2025-09-10","value":1.7811},{"date":"2025-09-11","value":1.7778},{"date":"2025-09-12","value":1.7793},{"date":"2025-09-13","value":1.7946},{"date":"2025-09-16","value":1.8008},{"date":"2025-09-17","value":1.8054},{"date":"2025-09-18","value":1.8115},{"date":"2025-09-19","value":1.8208},{"date":"2025-09-20","value":1.8101},{"date":"2025-09-23","value":1.7977},{"date":"2025-09-24","value":1.7924},{"date":"2025-09-25","value":1.7906},{"date":"2025-09-26","value":1.7878},{"date":"2025-09-27","value":1.7662},{"date":"2025-09-30","value":1.7781},{"date":"2025-10-01","value":1.8008},{"date":"2025-10-02","value":1.8023},{"date":"2025-10-03","value":1.8026},{"date":"2025-10-04","value":1.7991},{"date":"2025-10-07","value":1.7931},{"date":"2025-10-08","value":1.7887},{"date":"2025-10-09","value":1.7834},{"date":"2025-10-10","value":1.7886},{"date":"2025-10-11","value":1.7764},{"date":"2025-10-14","value":1.7679},{"date":"2025-10-16","value":1.7666},{"date":"2025-10-17","value":1.7633},{"date":"2025-10-18","value":1.7515},{"date":"2025-10-21","value":1.7578},{"date":"2025-10-22","value":1.7584},{"date":"2025-10-23","value":1.7599},{"date":"2025-10-24","value":1.7691},{"date":"2025-10-25","value":1.7698},{"date":"2025-10-28","value":1.7804},{"date":"2025-10-29","value":1.7848},{"date":"2025-10-30","value":1.7927},{"date":"2025-10-31","value":1.7819},{"date":"2025-11-01","value":1.7744},{"date":"2025-11-04","value":1.7756},{"date":"2025-11-05","value":1.7632},{"date":"2025-11-06","value":1.7568},{"date":"2025-11-07","value":1.7635},{"date":"2025-11-08","value":1.7561},{"date":"2025-11-11","value":1.7679},{"date":"2025-11-12","value":1.7651},{"date":"2025-11-13","value":1.7672},{"date":"2025-11-14","value":1.7796},{"date":"2025-11-15","value":1.7659},{"date":"2025-11-18","value":1.7653},{"date":"2025-11-19","value":1.7593},{"date":"2025-11-20","value":1.756},{"date":"2025-11-21","value":1.7553},{"date":"2025-11-22","value":1.7409},{"date":"2025-11-25","value":1.7451},{"date":"2025-11-26","value":1.7467},{"date":"2025-11-27","value":1.757},{"date":"2025-11-28","value":1.764},{"date":"2025-11-29","value":1.7628},{"date":"2025-12-02","value":1.7687},{"date":"2025-12-03","value":1.7687},{"date":"2025-12-04","value":1.7797},{"date":"2025-12-05","value":1.7863},{"date":"2025-12-06","value":1.791},{"date":"2025-12-09","value":1.7921},{"date":"2025-12-10","value":1.7923},{"date":"2025-12-11","value":1.7944},{"date":"2025-12-12","value":1.7946},{"date":"2025-12-13","value":1.7977},{"date":"2025-12-16","value":1.7923},{"date":"2025-12-17","value":1.7905},{"date":"2025-12-18","value":1.7857},{"date":"2025-12-19","value":1.7828},{"date":"2025-12-20","value":1.7831},{"date":"2025-12-23","value":1.7941},{"date":"2025-12-24","value":1.8062},{"date":"2025-12-25","value":1.8097},{"date":"2025-12-26","value":1.8118},{"date":"2025-12-27","value":1.8071},{"date":"2025-12-30","value":1.8068},{"date":"2025-12-31","value":1.8087},{"date":"2026-01-01","value":1.8017},{"date":"2026-01-06","value":1.802},{"date":"2026-01-07","value":1.8124},{"date":"2026-01-09","value":1.8064},{"date":"2026-01-10","value":1.8017},{"date":"2026-01-13","value":1.8089},{"date":"2026-01-14","value":1.8064},{"date":"2026-01-15","value":1.803},{"date":"2026-01-16","value":1.8058},{"date":"2026-01-17","value":1.8085},{"date":"2026-01-21","value":1.8143},{"date":"2026-01-22","value":1.818},{"date":"2026-01-23","value":1.8329},{"date":"2026-01-24","value":1.8433},{"date":"2026-01-27","value":1.8659},{"date":"2026-01-28","value":1.8664},{"date":"2026-01-29","value":1.8876},{"date":"2026-01-30","value":1.8948},{"date":"2026-01-31","value":1.8833},{"date":"2026-02-03","value":1.8692},{"date":"2026-02-04","value":1.8836},{"date":"2026-02-05","value":1.8872},{"date":"2026-02-06","value":1.8741},{"date":"2026-02-07","value":1.8736},{"date":"2026-02-10","value":1.8856},{"date":"2026-02-11","value":1.8991},{"date":"2026-02-12","value":1.9106},{"date":"2026-02-13","value":1.9106},{"date":"2026-02-14","value":1.8942},{"date":"2026-02-17","value":1.8992},{"date":"2026-02-18","value":1.894},{"date":"2026-02-19","value":1.8943},{"date":"2026-02-20","value":1.8877},{"date":"2026-02-21","value":1.8885},{"date":"2026-02-24","value":1.894},{"date":"2026-02-25","value":1.8875},{"date":"2026-02-26","value":1.8943},{"date":"2026-02-27","value":1.9024},{"date":"2026-02-28","value":1.9028},{"date":"2026-03-03","value":1.9088},{"date":"2026-03-05","value":1.9189},{"date":"2026-03-06","value":1.9314},{"date":"2026-03-07","value":1.9164},{"date":"2026-03-13","value":1.9496},{"date":"2026-03-14","value":1.9201},{"date":"2026-03-17","value":1.927},{"date":"2026-03-18","value":1.9287},{"date":"2026-03-19","value":1.9321},{"date":"2026-03-20","value":1.9227},{"date":"2026-03-21","value":1.9239},{"date":"2026-03-24","value":1.8819},{"date":"2026-03-25","value":1.8946},{"date":"2026-03-26","value":1.8852},{"date":"2026-03-27","value":1.8765},{"date":"2026-03-28","value":1.8618},{"date":"2026-03-31","value":1.8518},{"date":"2026-04-01","value":1.8508},{"date":"2026-04-02","value":1.875},{"date":"2026-04-03","value":1.8531},{"date":"2026-04-04","value":1.8633},{"date":"2026-04-07","value":1.868},{"date":"2026-04-08","value":1.8682},{"date":"2026-04-09","value":1.8994},{"date":"2026-04-15","value":1.9198},{"date":"2026-04-16","value":1.9253},{"date":"2026-04-17","value":1.9312},{"date":"2026-04-18","value":1.9321},{"date":"2026-04-21","value":1.9272},{"date":"2026-04-22","value":1.9282},{"date":"2026-04-23","value":1.9285},{"date":"2026-04-24","value":1.9219},{"date":"2026-04-25","value":1.9219},{"date":"2026-04-28","value":1.9355}]}