{"dataset":{"id":48,"name":"GEL/AZN","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":1.6503},{"date":"2025-02-25","value":1.6557},{"date":"2025-02-26","value":1.6563},{"date":"2025-02-27","value":1.6547},{"date":"2025-02-28","value":1.6565},{"date":"2025-03-01","value":1.6407},{"date":"2025-03-05","value":1.6414},{"date":"2025-03-06","value":1.6391},{"date":"2025-03-07","value":1.6374},{"date":"2025-03-08","value":1.6354},{"date":"2025-03-11","value":1.6333},{"date":"2025-03-12","value":1.6404},{"date":"2025-03-13","value":1.6334},{"date":"2025-03-14","value":1.6334},{"date":"2025-03-15","value":1.6323},{"date":"2025-03-18","value":1.6325},{"date":"2025-03-19","value":1.6387},{"date":"2025-03-20","value":1.6378},{"date":"2025-03-21","value":1.6319},{"date":"2025-03-22","value":1.6316},{"date":"2025-03-25","value":1.6361},{"date":"2025-03-26","value":1.6353},{"date":"2025-03-27","value":1.6321},{"date":"2025-03-28","value":1.6305},{"date":"2025-03-29","value":1.6282},{"date":"2025-04-01","value":1.6264},{"date":"2025-04-02","value":1.625},{"date":"2025-04-03","value":1.6246},{"date":"2025-04-04","value":1.6231},{"date":"2025-04-05","value":1.6221},{"date":"2025-04-08","value":1.6212},{"date":"2025-04-09","value":1.621},{"date":"2025-04-11","value":1.6216},{"date":"2025-04-12","value":1.6207},{"date":"2025-04-15","value":1.6199},{"date":"2025-04-16","value":1.6199},{"date":"2025-04-17","value":1.6186},{"date":"2025-04-18","value":1.6174},{"date":"2025-04-23","value":1.6173},{"date":"2025-04-24","value":1.617},{"date":"2025-04-25","value":1.6168},{"date":"2025-04-26","value":1.617},{"date":"2025-04-29","value":1.617},{"date":"2025-04-30","value":1.6182},{"date":"2025-05-01","value":1.6168},{"date":"2025-05-02","value":1.6165},{"date":"2025-05-03","value":1.616},{"date":"2025-05-06","value":1.6163},{"date":"2025-05-07","value":1.6157},{"date":"2025-05-08","value":1.6153},{"date":"2025-05-09","value":1.6147},{"date":"2025-05-14","value":1.6137},{"date":"2025-05-15","value":1.6135},{"date":"2025-05-16","value":1.6127},{"date":"2025-05-17","value":1.6121},{"date":"2025-05-20","value":1.6115},{"date":"2025-05-21","value":1.6118},{"date":"2025-05-22","value":1.6116},{"date":"2025-05-23","value":1.6102},{"date":"2025-05-24","value":1.6098},{"date":"2025-05-28","value":1.6087},{"date":"2025-05-29","value":1.6091},{"date":"2025-05-30","value":1.6078},{"date":"2025-05-31","value":1.6073},{"date":"2025-06-03","value":1.607},{"date":"2025-06-04","value":1.6066},{"date":"2025-06-05","value":1.6065},{"date":"2025-06-06","value":1.6064},{"date":"2025-06-07","value":1.6066},{"date":"2025-06-10","value":1.6063},{"date":"2025-06-11","value":1.6057},{"date":"2025-06-12","value":1.6057},{"date":"2025-06-13","value":1.6059},{"date":"2025-06-14","value":1.6051},{"date":"2025-06-17","value":1.6056},{"date":"2025-06-18","value":1.6049},{"date":"2025-06-19","value":1.6039},{"date":"2025-06-20","value":1.6036},{"date":"2025-06-21","value":1.6034},{"date":"2025-06-24","value":1.603},{"date":"2025-06-25","value":1.6025},{"date":"2025-06-26","value":1.6023},{"date":"2025-06-27","value":1.6028},{"date":"2025-06-28","value":1.6025},{"date":"2025-07-01","value":1.601},{"date":"2025-07-02","value":1.6003},{"date":"2025-07-03","value":1.5996},{"date":"2025-07-04","value":1.5991},{"date":"2025-07-05","value":1.5989},{"date":"2025-07-08","value":1.5984},{"date":"2025-07-09","value":1.5985},{"date":"2025-07-10","value":1.5978},{"date":"2025-07-11","value":1.5979},{"date":"2025-07-12","value":1.5973},{"date":"2025-07-15","value":1.597},{"date":"2025-07-16","value":1.5958},{"date":"2025-07-17","value":1.5957},{"date":"2025-07-18","value":1.5948},{"date":"2025-07-19","value":1.5946},{"date":"2025-07-22","value":1.5943},{"date":"2025-07-23","value":1.5941},{"date":"2025-07-24","value":1.5936},{"date":"2025-07-25","value":1.5932},{"date":"2025-07-26","value":1.5927},{"date":"2025-07-29","value":1.5921},{"date":"2025-07-30","value":1.5918},{"date":"2025-07-31","value":1.5916},{"date":"2025-08-01","value":1.5913},{"date":"2025-08-02","value":1.5906},{"date":"2025-08-05","value":1.5894},{"date":"2025-08-06","value":1.589},{"date":"2025-08-07","value":1.5878},{"date":"2025-08-08","value":1.5859},{"date":"2025-08-09","value":1.5861},{"date":"2025-08-12","value":1.5846},{"date":"2025-08-13","value":1.5843},{"date":"2025-08-14","value":1.601},{"date":"2025-08-15","value":1.6031},{"date":"2025-08-16","value":1.5888},{"date":"2025-08-19","value":1.5858},{"date":"2025-08-20","value":1.5866},{"date":"2025-08-21","value":1.5877},{"date":"2025-08-22","value":1.5922},{"date":"2025-08-23","value":1.5907},{"date":"2025-08-26","value":1.5873},{"date":"2025-08-27","value":1.5861},{"date":"2025-08-28","value":1.5858},{"date":"2025-08-30","value":1.5845},{"date":"2025-09-02","value":1.5841},{"date":"2025-09-03","value":1.5839},{"date":"2025-09-04","value":1.586},{"date":"2025-09-05","value":1.5839},{"date":"2025-09-06","value":1.5836},{"date":"2025-09-09","value":1.5833},{"date":"2025-09-10","value":1.583},{"date":"2025-09-11","value":1.583},{"date":"2025-09-12","value":1.5841},{"date":"2025-09-13","value":1.5878},{"date":"2025-09-16","value":1.5907},{"date":"2025-09-17","value":1.5924},{"date":"2025-09-18","value":1.5961},{"date":"2025-09-19","value":1.6086},{"date":"2025-09-20","value":1.6115},{"date":"2025-09-23","value":1.6028},{"date":"2025-09-24","value":1.5965},{"date":"2025-09-25","value":1.5941},{"date":"2025-09-26","value":1.5949},{"date":"2025-09-27","value":1.5922},{"date":"2025-09-30","value":1.5928},{"date":"2025-10-01","value":1.6025},{"date":"2025-10-02","value":1.6028},{"date":"2025-10-03","value":1.6031},{"date":"2025-10-04","value":1.6022},{"date":"2025-10-07","value":1.6001},{"date":"2025-10-08","value":1.5959},{"date":"2025-10-09","value":1.5958},{"date":"2025-10-10","value":1.5956},{"date":"2025-10-11","value":1.5951},{"date":"2025-10-14","value":1.5942},{"date":"2025-10-16","value":1.594},{"date":"2025-10-17","value":1.5933},{"date":"2025-10-18","value":1.5923},{"date":"2025-10-21","value":1.5921},{"date":"2025-10-22","value":1.5941},{"date":"2025-10-23","value":1.5938},{"date":"2025-10-24","value":1.5994},{"date":"2025-10-25","value":1.6024},{"date":"2025-10-28","value":1.5966},{"date":"2025-10-29","value":1.6005},{"date":"2025-10-30","value":1.5971},{"date":"2025-10-31","value":1.5962},{"date":"2025-11-01","value":1.5955},{"date":"2025-11-04","value":1.5949},{"date":"2025-11-05","value":1.5943},{"date":"2025-11-06","value":1.594},{"date":"2025-11-07","value":1.5933},{"date":"2025-11-08","value":1.5923},{"date":"2025-11-11","value":1.5921},{"date":"2025-11-12","value":1.5918},{"date":"2025-11-13","value":1.5915},{"date":"2025-11-14","value":1.5934},{"date":"2025-11-15","value":1.593},{"date":"2025-11-18","value":1.5928},{"date":"2025-11-19","value":1.5926},{"date":"2025-11-20","value":1.5923},{"date":"2025-11-21","value":1.5918},{"date":"2025-11-22","value":1.5917},{"date":"2025-11-25","value":1.5912},{"date":"2025-11-26","value":1.5911},{"date":"2025-11-27","value":1.5908},{"date":"2025-11-28","value":1.5903},{"date":"2025-11-29","value":1.5898},{"date":"2025-12-02","value":1.5892},{"date":"2025-12-03","value":1.5889},{"date":"2025-12-04","value":1.5886},{"date":"2025-12-05","value":1.589},{"date":"2025-12-06","value":1.5883},{"date":"2025-12-09","value":1.5883},{"date":"2025-12-10","value":1.5878},{"date":"2025-12-11","value":1.5876},{"date":"2025-12-12","value":1.5875},{"date":"2025-12-13","value":1.5872},{"date":"2025-12-16","value":1.5869},{"date":"2025-12-17","value":1.5868},{"date":"2025-12-18","value":1.5868},{"date":"2025-12-19","value":1.5868},{"date":"2025-12-20","value":1.5872},{"date":"2025-12-23","value":1.5889},{"date":"2025-12-24","value":1.5867},{"date":"2025-12-25","value":1.5865},{"date":"2025-12-26","value":1.586},{"date":"2025-12-27","value":1.5858},{"date":"2025-12-30","value":1.5856},{"date":"2025-12-31","value":1.5852},{"date":"2026-01-01","value":1.586},{"date":"2026-01-06","value":1.5863},{"date":"2026-01-07","value":1.5865},{"date":"2026-01-09","value":1.587},{"date":"2026-01-10","value":1.5863},{"date":"2026-01-13","value":1.5861},{"date":"2026-01-14","value":1.5862},{"date":"2026-01-15","value":1.5866},{"date":"2026-01-16","value":1.5858},{"date":"2026-01-17","value":1.5856},{"date":"2026-01-21","value":1.5851},{"date":"2026-01-22","value":1.5852},{"date":"2026-01-23","value":1.585},{"date":"2026-01-24","value":1.5847},{"date":"2026-01-27","value":1.5844},{"date":"2026-01-28","value":1.5841},{"date":"2026-01-29","value":1.5838},{"date":"2026-01-30","value":1.5836},{"date":"2026-01-31","value":1.5827},{"date":"2026-02-03","value":1.5824},{"date":"2026-02-04","value":1.5818},{"date":"2026-02-05","value":1.5812},{"date":"2026-02-06","value":1.5808},{"date":"2026-02-07","value":1.5805},{"date":"2026-02-10","value":1.5797},{"date":"2026-02-11","value":1.5786},{"date":"2026-02-12","value":1.578},{"date":"2026-02-13","value":1.5775},{"date":"2026-02-14","value":1.5767},{"date":"2026-02-17","value":1.5762},{"date":"2026-02-18","value":1.5758},{"date":"2026-02-19","value":1.5752},{"date":"2026-02-20","value":1.5746},{"date":"2026-02-21","value":1.5741},{"date":"2026-02-24","value":1.5736},{"date":"2026-02-25","value":1.573},{"date":"2026-02-26","value":1.5728},{"date":"2026-02-27","value":1.5729},{"date":"2026-02-28","value":1.5741},{"date":"2026-03-03","value":1.5836},{"date":"2026-03-05","value":1.6019},{"date":"2026-03-06","value":1.6129},{"date":"2026-03-07","value":1.6094},{"date":"2026-03-13","value":1.607},{"date":"2026-03-14","value":1.6053},{"date":"2026-03-17","value":1.6097},{"date":"2026-03-18","value":1.6014},{"date":"2026-03-19","value":1.5994},{"date":"2026-03-20","value":1.6038},{"date":"2026-03-21","value":1.6019},{"date":"2026-03-24","value":1.6014},{"date":"2026-03-25","value":1.598},{"date":"2026-03-26","value":1.5931},{"date":"2026-03-27","value":1.5926},{"date":"2026-03-28","value":1.5901},{"date":"2026-03-31","value":1.5881},{"date":"2026-04-01","value":1.5892},{"date":"2026-04-02","value":1.5879},{"date":"2026-04-03","value":1.5876},{"date":"2026-04-04","value":1.5871},{"date":"2026-04-07","value":1.5868},{"date":"2026-04-08","value":1.5868},{"date":"2026-04-09","value":1.5865},{"date":"2026-04-15","value":1.5862},{"date":"2026-04-16","value":1.5856},{"date":"2026-04-17","value":1.5851},{"date":"2026-04-18","value":1.5848},{"date":"2026-04-21","value":1.5845},{"date":"2026-04-22","value":1.5849},{"date":"2026-04-23","value":1.5849},{"date":"2026-04-24","value":1.5845},{"date":"2026-04-25","value":1.5842},{"date":"2026-04-28","value":1.5841}]}