{"dataset":{"id":49,"name":"GEL/CAD","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":1.9763},{"date":"2025-02-25","value":1.9801},{"date":"2025-02-26","value":1.9745},{"date":"2025-02-27","value":1.9621},{"date":"2025-02-28","value":1.9642},{"date":"2025-03-01","value":1.9333},{"date":"2025-03-05","value":1.9346},{"date":"2025-03-06","value":1.9363},{"date":"2025-03-07","value":1.9386},{"date":"2025-03-08","value":1.941},{"date":"2025-03-11","value":1.9307},{"date":"2025-03-12","value":1.9364},{"date":"2025-03-13","value":1.9249},{"date":"2025-03-14","value":1.9323},{"date":"2025-03-15","value":1.9242},{"date":"2025-03-18","value":1.9343},{"date":"2025-03-19","value":1.9497},{"date":"2025-03-20","value":1.9429},{"date":"2025-03-21","value":1.9287},{"date":"2025-03-22","value":1.935},{"date":"2025-03-25","value":1.9424},{"date":"2025-03-26","value":1.9443},{"date":"2025-03-27","value":1.9469},{"date":"2025-03-28","value":1.9393},{"date":"2025-03-29","value":1.9321},{"date":"2025-04-01","value":1.9256},{"date":"2025-04-02","value":1.921},{"date":"2025-04-03","value":1.9287},{"date":"2025-04-04","value":1.9536},{"date":"2025-04-05","value":1.9486},{"date":"2025-04-08","value":1.9353},{"date":"2025-04-09","value":1.9423},{"date":"2025-04-11","value":1.961},{"date":"2025-04-12","value":1.9802},{"date":"2025-04-15","value":1.9869},{"date":"2025-04-16","value":1.9869},{"date":"2025-04-17","value":1.9785},{"date":"2025-04-18","value":1.9791},{"date":"2025-04-23","value":1.9884},{"date":"2025-04-24","value":1.9902},{"date":"2025-04-25","value":1.9856},{"date":"2025-04-26","value":1.9806},{"date":"2025-04-29","value":1.9818},{"date":"2025-04-30","value":1.987},{"date":"2025-05-01","value":1.9877},{"date":"2025-05-02","value":1.9895},{"date":"2025-05-03","value":1.9879},{"date":"2025-05-06","value":1.9917},{"date":"2025-05-07","value":1.9876},{"date":"2025-05-08","value":1.9912},{"date":"2025-05-09","value":1.9791},{"date":"2025-05-14","value":1.9621},{"date":"2025-05-15","value":1.9704},{"date":"2025-05-16","value":1.9612},{"date":"2025-05-17","value":1.964},{"date":"2025-05-20","value":1.9644},{"date":"2025-05-21","value":1.9647},{"date":"2025-05-22","value":1.9737},{"date":"2025-05-23","value":1.973},{"date":"2025-05-24","value":1.9828},{"date":"2025-05-28","value":1.9882},{"date":"2025-05-29","value":1.9795},{"date":"2025-05-30","value":1.978},{"date":"2025-05-31","value":1.9789},{"date":"2025-06-03","value":1.9961},{"date":"2025-06-04","value":1.9902},{"date":"2025-06-05","value":1.9921},{"date":"2025-06-06","value":2.0},{"date":"2025-06-07","value":1.9976},{"date":"2025-06-10","value":1.997},{"date":"2025-06-11","value":1.9928},{"date":"2025-06-12","value":1.9953},{"date":"2025-06-13","value":2.0023},{"date":"2025-06-14","value":2.0016},{"date":"2025-06-17","value":2.0115},{"date":"2025-06-18","value":2.012},{"date":"2025-06-19","value":1.9962},{"date":"2025-06-20","value":1.9888},{"date":"2025-06-21","value":1.9904},{"date":"2025-06-24","value":1.9767},{"date":"2025-06-25","value":1.9864},{"date":"2025-06-26","value":1.9843},{"date":"2025-06-27","value":1.9906},{"date":"2025-06-28","value":1.9936},{"date":"2025-07-01","value":1.9909},{"date":"2025-07-02","value":2.0011},{"date":"2025-07-03","value":1.9939},{"date":"2025-07-04","value":2.0015},{"date":"2025-07-05","value":2.0001},{"date":"2025-07-08","value":1.9887},{"date":"2025-07-09","value":1.9908},{"date":"2025-07-10","value":1.9847},{"date":"2025-07-11","value":1.9868},{"date":"2025-07-12","value":1.9838},{"date":"2025-07-15","value":1.9853},{"date":"2025-07-16","value":1.983},{"date":"2025-07-17","value":1.9772},{"date":"2025-07-18","value":1.9714},{"date":"2025-07-19","value":1.9761},{"date":"2025-07-22","value":1.9757},{"date":"2025-07-23","value":1.9816},{"date":"2025-07-24","value":1.9953},{"date":"2025-07-25","value":1.9894},{"date":"2025-07-26","value":1.9804},{"date":"2025-07-29","value":1.9728},{"date":"2025-07-30","value":1.9682},{"date":"2025-07-31","value":1.9632},{"date":"2025-08-01","value":1.9536},{"date":"2025-08-02","value":1.9498},{"date":"2025-08-05","value":1.9608},{"date":"2025-08-06","value":1.9568},{"date":"2025-08-07","value":1.9616},{"date":"2025-08-08","value":1.9646},{"date":"2025-08-09","value":1.9636},{"date":"2025-08-12","value":1.9573},{"date":"2025-08-13","value":1.954},{"date":"2025-08-14","value":1.9788},{"date":"2025-08-15","value":1.9793},{"date":"2025-08-16","value":1.958},{"date":"2025-08-19","value":1.9549},{"date":"2025-08-20","value":1.9533},{"date":"2025-08-21","value":1.9462},{"date":"2025-08-22","value":1.9499},{"date":"2025-08-23","value":1.9436},{"date":"2025-08-26","value":1.9506},{"date":"2025-08-27","value":1.9473},{"date":"2025-08-28","value":1.9471},{"date":"2025-08-30","value":1.9594},{"date":"2025-09-02","value":1.961},{"date":"2025-09-03","value":1.9554},{"date":"2025-09-04","value":1.9539},{"date":"2025-09-05","value":1.9493},{"date":"2025-09-06","value":1.9529},{"date":"2025-09-09","value":1.9495},{"date":"2025-09-10","value":1.9499},{"date":"2025-09-11","value":1.9424},{"date":"2025-09-12","value":1.9399},{"date":"2025-09-13","value":1.9509},{"date":"2025-09-16","value":1.9567},{"date":"2025-09-17","value":1.9675},{"date":"2025-09-18","value":1.9735},{"date":"2025-09-19","value":1.9863},{"date":"2025-09-20","value":1.9847},{"date":"2025-09-23","value":1.9742},{"date":"2025-09-24","value":1.9626},{"date":"2025-09-25","value":1.9539},{"date":"2025-09-26","value":1.9513},{"date":"2025-09-27","value":1.9404},{"date":"2025-09-30","value":1.9456},{"date":"2025-10-01","value":1.958},{"date":"2025-10-02","value":1.9571},{"date":"2025-10-03","value":1.9563},{"date":"2025-10-04","value":1.95},{"date":"2025-10-07","value":1.9482},{"date":"2025-10-08","value":1.9447},{"date":"2025-10-09","value":1.9452},{"date":"2025-10-10","value":1.9444},{"date":"2025-10-11","value":1.9342},{"date":"2025-10-14","value":1.9359},{"date":"2025-10-16","value":1.9306},{"date":"2025-10-17","value":1.93},{"date":"2025-10-18","value":1.9293},{"date":"2025-10-21","value":1.9297},{"date":"2025-10-22","value":1.9291},{"date":"2025-10-23","value":1.9336},{"date":"2025-10-24","value":1.9433},{"date":"2025-10-25","value":1.9426},{"date":"2025-10-28","value":1.9425},{"date":"2025-10-29","value":1.9444},{"date":"2025-10-30","value":1.9483},{"date":"2025-10-31","value":1.945},{"date":"2025-11-01","value":1.9358},{"date":"2025-11-04","value":1.9311},{"date":"2025-11-05","value":1.9269},{"date":"2025-11-06","value":1.9175},{"date":"2025-11-07","value":1.9215},{"date":"2025-11-08","value":1.9184},{"date":"2025-11-11","value":1.9307},{"date":"2025-11-12","value":1.9289},{"date":"2025-11-13","value":1.93},{"date":"2025-11-14","value":1.9359},{"date":"2025-11-15","value":1.9293},{"date":"2025-11-18","value":1.931},{"date":"2025-11-19","value":1.9292},{"date":"2025-11-20","value":1.9336},{"date":"2025-11-21","value":1.9261},{"date":"2025-11-22","value":1.9202},{"date":"2025-11-25","value":1.9178},{"date":"2025-11-26","value":1.9165},{"date":"2025-11-27","value":1.9203},{"date":"2025-11-28","value":1.9252},{"date":"2025-11-29","value":1.9242},{"date":"2025-12-02","value":1.9318},{"date":"2025-12-03","value":1.9285},{"date":"2025-12-04","value":1.9375},{"date":"2025-12-05","value":1.9343},{"date":"2025-12-06","value":1.9363},{"date":"2025-12-09","value":1.9538},{"date":"2025-12-10","value":1.9499},{"date":"2025-12-11","value":1.9487},{"date":"2025-12-12","value":1.9543},{"date":"2025-12-13","value":1.961},{"date":"2025-12-16","value":1.9586},{"date":"2025-12-17","value":1.9583},{"date":"2025-12-18","value":1.9574},{"date":"2025-12-19","value":1.9583},{"date":"2025-12-20","value":1.9559},{"date":"2025-12-23","value":1.962},{"date":"2025-12-24","value":1.9683},{"date":"2025-12-25","value":1.9722},{"date":"2025-12-26","value":1.9719},{"date":"2025-12-27","value":1.9704},{"date":"2025-12-30","value":1.9698},{"date":"2025-12-31","value":1.9695},{"date":"2026-01-01","value":1.9674},{"date":"2026-01-06","value":1.9587},{"date":"2026-01-07","value":1.9599},{"date":"2026-01-09","value":1.9446},{"date":"2026-01-10","value":1.9443},{"date":"2026-01-13","value":1.9436},{"date":"2026-01-14","value":1.9427},{"date":"2026-01-15","value":1.9425},{"date":"2026-01-16","value":1.9394},{"date":"2026-01-17","value":1.9405},{"date":"2026-01-21","value":1.9494},{"date":"2026-01-22","value":1.9477},{"date":"2026-01-23","value":1.9484},{"date":"2026-01-24","value":1.9537},{"date":"2026-01-27","value":1.9702},{"date":"2026-01-28","value":1.9645},{"date":"2026-01-29","value":1.9859},{"date":"2026-01-30","value":1.9867},{"date":"2026-01-31","value":1.9885},{"date":"2026-02-03","value":1.9721},{"date":"2026-02-04","value":1.9657},{"date":"2026-02-05","value":1.9679},{"date":"2026-02-06","value":1.963},{"date":"2026-02-07","value":1.963},{"date":"2026-02-10","value":1.9676},{"date":"2026-02-11","value":1.9791},{"date":"2026-02-12","value":1.9864},{"date":"2026-02-13","value":1.9765},{"date":"2026-02-14","value":1.9688},{"date":"2026-02-17","value":1.9689},{"date":"2026-02-18","value":1.9633},{"date":"2026-02-19","value":1.9608},{"date":"2026-02-20","value":1.9562},{"date":"2026-02-21","value":1.9551},{"date":"2026-02-24","value":1.9563},{"date":"2026-02-25","value":1.9518},{"date":"2026-02-26","value":1.9524},{"date":"2026-02-27","value":1.9546},{"date":"2026-02-28","value":1.9576},{"date":"2026-03-03","value":1.9727},{"date":"2026-03-05","value":1.9927},{"date":"2026-03-06","value":2.0092},{"date":"2026-03-07","value":2.0025},{"date":"2026-03-13","value":2.0104},{"date":"2026-03-14","value":1.9952},{"date":"2026-03-17","value":1.9982},{"date":"2026-03-18","value":1.9874},{"date":"2026-03-19","value":1.9847},{"date":"2026-03-20","value":1.9843},{"date":"2026-03-21","value":1.9843},{"date":"2026-03-24","value":1.9794},{"date":"2026-03-25","value":1.9776},{"date":"2026-03-26","value":1.9625},{"date":"2026-03-27","value":1.957},{"date":"2026-03-28","value":1.9507},{"date":"2026-03-31","value":1.9408},{"date":"2026-04-01","value":1.9373},{"date":"2026-04-02","value":1.9436},{"date":"2026-04-03","value":1.9378},{"date":"2026-04-04","value":1.938},{"date":"2026-04-07","value":1.9369},{"date":"2026-04-08","value":1.9367},{"date":"2026-04-09","value":1.9451},{"date":"2026-04-15","value":1.9602},{"date":"2026-04-16","value":1.957},{"date":"2026-04-17","value":1.9618},{"date":"2026-04-18","value":1.9689},{"date":"2026-04-21","value":1.9668},{"date":"2026-04-22","value":1.9725},{"date":"2026-04-23","value":1.9728},{"date":"2026-04-24","value":1.969},{"date":"2026-04-25","value":1.9683},{"date":"2026-04-28","value":1.9785}]}