{"dataset":{"id":50,"name":"GEL/CHF","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":3.1214},{"date":"2025-02-25","value":3.1316},{"date":"2025-02-26","value":3.143},{"date":"2025-02-27","value":3.1442},{"date":"2025-02-28","value":3.1351},{"date":"2025-03-01","value":3.0932},{"date":"2025-03-05","value":3.1315},{"date":"2025-03-06","value":3.1396},{"date":"2025-03-07","value":3.1368},{"date":"2025-03-08","value":3.1625},{"date":"2025-03-11","value":3.1653},{"date":"2025-03-12","value":3.164},{"date":"2025-03-13","value":3.1477},{"date":"2025-03-14","value":3.1459},{"date":"2025-03-15","value":3.1415},{"date":"2025-03-18","value":3.1448},{"date":"2025-03-19","value":3.169},{"date":"2025-03-20","value":3.1702},{"date":"2025-03-21","value":3.1469},{"date":"2025-03-22","value":3.1456},{"date":"2025-03-25","value":3.1583},{"date":"2025-03-26","value":3.1491},{"date":"2025-03-27","value":3.1383},{"date":"2025-03-28","value":3.1338},{"date":"2025-03-29","value":3.135},{"date":"2025-04-01","value":3.1358},{"date":"2025-04-02","value":3.1315},{"date":"2025-04-03","value":3.1237},{"date":"2025-04-04","value":3.2006},{"date":"2025-04-05","value":3.2419},{"date":"2025-04-08","value":3.2265},{"date":"2025-04-09","value":3.2237},{"date":"2025-04-11","value":3.2798},{"date":"2025-04-12","value":3.362},{"date":"2025-04-15","value":3.3674},{"date":"2025-04-16","value":3.38},{"date":"2025-04-17","value":3.3684},{"date":"2025-04-18","value":3.3672},{"date":"2025-04-23","value":3.3875},{"date":"2025-04-24","value":3.3377},{"date":"2025-04-25","value":3.3328},{"date":"2025-04-26","value":3.3156},{"date":"2025-04-29","value":3.3144},{"date":"2025-04-30","value":3.3308},{"date":"2025-05-01","value":3.3336},{"date":"2025-05-02","value":3.3261},{"date":"2025-05-03","value":3.3313},{"date":"2025-05-06","value":3.3382},{"date":"2025-05-07","value":3.3293},{"date":"2025-05-08","value":3.3334},{"date":"2025-05-09","value":3.326},{"date":"2025-05-14","value":3.2593},{"date":"2025-05-15","value":3.2873},{"date":"2025-05-16","value":3.2746},{"date":"2025-05-17","value":3.275},{"date":"2025-05-20","value":3.2912},{"date":"2025-05-21","value":3.2871},{"date":"2025-05-22","value":3.3265},{"date":"2025-05-23","value":3.3115},{"date":"2025-05-24","value":3.3135},{"date":"2025-05-28","value":3.3096},{"date":"2025-05-29","value":3.305},{"date":"2025-05-30","value":3.3038},{"date":"2025-05-31","value":3.316},{"date":"2025-06-03","value":3.3404},{"date":"2025-06-04","value":3.3343},{"date":"2025-06-05","value":3.3159},{"date":"2025-06-06","value":3.3343},{"date":"2025-06-07","value":3.3258},{"date":"2025-06-10","value":3.3282},{"date":"2025-06-11","value":3.3251},{"date":"2025-06-12","value":3.3219},{"date":"2025-06-13","value":3.3585},{"date":"2025-06-14","value":3.3533},{"date":"2025-06-17","value":3.3681},{"date":"2025-06-18","value":3.3587},{"date":"2025-06-19","value":3.3377},{"date":"2025-06-20","value":3.3341},{"date":"2025-06-21","value":3.34},{"date":"2025-06-24","value":3.3301},{"date":"2025-06-25","value":3.3615},{"date":"2025-06-26","value":3.379},{"date":"2025-06-27","value":3.4035},{"date":"2025-06-28","value":3.4109},{"date":"2025-07-01","value":3.4158},{"date":"2025-07-02","value":3.4519},{"date":"2025-07-03","value":3.433},{"date":"2025-07-04","value":3.4328},{"date":"2025-07-05","value":3.4254},{"date":"2025-07-08","value":3.4082},{"date":"2025-07-09","value":3.4087},{"date":"2025-07-10","value":3.4127},{"date":"2025-07-11","value":3.4198},{"date":"2025-07-12","value":3.4121},{"date":"2025-07-15","value":3.4081},{"date":"2025-07-16","value":3.4084},{"date":"2025-07-17","value":3.3837},{"date":"2025-07-18","value":3.372},{"date":"2025-07-19","value":3.3817},{"date":"2025-07-22","value":3.3874},{"date":"2025-07-23","value":3.401},{"date":"2025-07-24","value":3.4196},{"date":"2025-07-25","value":3.4081},{"date":"2025-07-26","value":3.4019},{"date":"2025-07-29","value":3.3823},{"date":"2025-07-30","value":3.3648},{"date":"2025-07-31","value":3.3586},{"date":"2025-08-01","value":3.3261},{"date":"2025-08-02","value":3.3154},{"date":"2025-08-05","value":3.3423},{"date":"2025-08-06","value":3.3333},{"date":"2025-08-07","value":3.3444},{"date":"2025-08-08","value":3.3457},{"date":"2025-08-09","value":3.3359},{"date":"2025-08-12","value":3.3277},{"date":"2025-08-13","value":3.3225},{"date":"2025-08-14","value":3.3884},{"date":"2025-08-15","value":3.3838},{"date":"2025-08-16","value":3.3511},{"date":"2025-08-19","value":3.3422},{"date":"2025-08-20","value":3.3504},{"date":"2025-08-21","value":3.3449},{"date":"2025-08-22","value":3.3583},{"date":"2025-08-23","value":3.3433},{"date":"2025-08-26","value":3.3612},{"date":"2025-08-27","value":3.3462},{"date":"2025-08-28","value":3.3418},{"date":"2025-08-30","value":3.3586},{"date":"2025-09-02","value":3.37},{"date":"2025-09-03","value":3.3489},{"date":"2025-09-04","value":3.3529},{"date":"2025-09-05","value":3.3482},{"date":"2025-09-06","value":3.3545},{"date":"2025-09-09","value":3.3842},{"date":"2025-09-10","value":3.3931},{"date":"2025-09-11","value":3.3751},{"date":"2025-09-12","value":3.3695},{"date":"2025-09-13","value":3.3892},{"date":"2025-09-16","value":3.4031},{"date":"2025-09-17","value":3.4218},{"date":"2025-09-18","value":3.4507},{"date":"2025-09-19","value":3.4703},{"date":"2025-09-20","value":3.4476},{"date":"2025-09-23","value":3.4343},{"date":"2025-09-24","value":3.4247},{"date":"2025-09-25","value":3.4101},{"date":"2025-09-26","value":3.4092},{"date":"2025-09-27","value":3.3838},{"date":"2025-09-30","value":3.3979},{"date":"2025-10-01","value":3.4159},{"date":"2025-10-02","value":3.4184},{"date":"2025-10-03","value":3.4259},{"date":"2025-10-04","value":3.4184},{"date":"2025-10-07","value":3.4048},{"date":"2025-10-08","value":3.4032},{"date":"2025-10-09","value":3.391},{"date":"2025-10-10","value":3.3868},{"date":"2025-10-11","value":3.3644},{"date":"2025-10-14","value":3.3724},{"date":"2025-10-16","value":3.3847},{"date":"2025-10-17","value":3.4005},{"date":"2025-10-18","value":3.4308},{"date":"2025-10-21","value":3.4152},{"date":"2025-10-22","value":3.4101},{"date":"2025-10-23","value":3.4005},{"date":"2025-10-24","value":3.4068},{"date":"2025-10-25","value":3.4209},{"date":"2025-10-28","value":3.4111},{"date":"2025-10-29","value":3.4289},{"date":"2025-10-30","value":3.4104},{"date":"2025-10-31","value":3.3949},{"date":"2025-11-01","value":3.3816},{"date":"2025-11-04","value":3.3581},{"date":"2025-11-05","value":3.3538},{"date":"2025-11-06","value":3.3418},{"date":"2025-11-07","value":3.3468},{"date":"2025-11-08","value":3.3542},{"date":"2025-11-11","value":3.3584},{"date":"2025-11-12","value":3.3733},{"date":"2025-11-13","value":3.3858},{"date":"2025-11-14","value":3.4055},{"date":"2025-11-15","value":3.419},{"date":"2025-11-18","value":3.4059},{"date":"2025-11-19","value":3.3979},{"date":"2025-11-20","value":3.3753},{"date":"2025-11-21","value":3.3569},{"date":"2025-11-22","value":3.3588},{"date":"2025-11-25","value":3.3547},{"date":"2025-11-26","value":3.3398},{"date":"2025-11-27","value":3.3549},{"date":"2025-11-28","value":3.3564},{"date":"2025-11-29","value":3.351},{"date":"2025-12-02","value":3.3632},{"date":"2025-12-03","value":3.3572},{"date":"2025-12-04","value":3.3729},{"date":"2025-12-05","value":3.3753},{"date":"2025-12-06","value":3.3626},{"date":"2025-12-09","value":3.358},{"date":"2025-12-10","value":3.3477},{"date":"2025-12-11","value":3.3518},{"date":"2025-12-12","value":3.3828},{"date":"2025-12-13","value":3.3931},{"date":"2025-12-16","value":3.3887},{"date":"2025-12-17","value":3.3896},{"date":"2025-12-18","value":3.3851},{"date":"2025-12-19","value":3.3915},{"date":"2025-12-20","value":3.3925},{"date":"2025-12-23","value":3.4045},{"date":"2025-12-24","value":3.425},{"date":"2025-12-25","value":3.4256},{"date":"2025-12-26","value":3.4195},{"date":"2025-12-27","value":3.4147},{"date":"2025-12-30","value":3.4155},{"date":"2025-12-31","value":3.4197},{"date":"2026-01-01","value":3.3984},{"date":"2026-01-06","value":3.3913},{"date":"2026-01-07","value":3.4032},{"date":"2026-01-09","value":3.3854},{"date":"2026-01-10","value":3.3722},{"date":"2026-01-13","value":3.3823},{"date":"2026-01-14","value":3.3783},{"date":"2026-01-15","value":3.3689},{"date":"2026-01-16","value":3.3689},{"date":"2026-01-17","value":3.3637},{"date":"2026-01-21","value":3.4123},{"date":"2026-01-22","value":3.4023},{"date":"2026-01-23","value":3.3937},{"date":"2026-01-24","value":3.4068},{"date":"2026-01-27","value":3.4699},{"date":"2026-01-28","value":3.4702},{"date":"2026-01-29","value":3.5107},{"date":"2026-01-30","value":3.5059},{"date":"2026-01-31","value":3.5005},{"date":"2026-02-03","value":3.4663},{"date":"2026-02-04","value":3.454},{"date":"2026-02-05","value":3.4598},{"date":"2026-02-06","value":3.4558},{"date":"2026-02-07","value":3.4551},{"date":"2026-02-10","value":3.4774},{"date":"2026-02-11","value":3.5046},{"date":"2026-02-12","value":3.5035},{"date":"2026-02-13","value":3.4907},{"date":"2026-02-14","value":3.4819},{"date":"2026-02-17","value":3.4813},{"date":"2026-02-18","value":3.4818},{"date":"2026-02-19","value":3.4696},{"date":"2026-02-20","value":3.4608},{"date":"2026-02-21","value":3.4471},{"date":"2026-02-24","value":3.4526},{"date":"2026-02-25","value":3.4577},{"date":"2026-02-26","value":3.4521},{"date":"2026-02-27","value":3.4513},{"date":"2026-02-28","value":3.4635},{"date":"2026-03-03","value":3.4855},{"date":"2026-03-05","value":3.488},{"date":"2026-03-06","value":3.5162},{"date":"2026-03-07","value":3.4999},{"date":"2026-03-13","value":3.4982},{"date":"2026-03-14","value":3.461},{"date":"2026-03-17","value":3.4696},{"date":"2026-03-18","value":3.4608},{"date":"2026-03-19","value":3.4583},{"date":"2026-03-20","value":3.4286},{"date":"2026-03-21","value":3.4548},{"date":"2026-03-24","value":3.4312},{"date":"2026-03-25","value":3.4492},{"date":"2026-03-26","value":3.4285},{"date":"2026-03-27","value":3.4166},{"date":"2026-03-28","value":3.3891},{"date":"2026-03-31","value":3.3781},{"date":"2026-04-01","value":3.3731},{"date":"2026-04-02","value":3.4066},{"date":"2026-04-03","value":3.3724},{"date":"2026-04-04","value":3.3802},{"date":"2026-04-07","value":3.3795},{"date":"2026-04-08","value":3.3717},{"date":"2026-04-09","value":3.4198},{"date":"2026-04-15","value":3.4537},{"date":"2026-04-16","value":3.4472},{"date":"2026-04-17","value":3.4366},{"date":"2026-04-18","value":3.4432},{"date":"2026-04-21","value":3.4465},{"date":"2026-04-22","value":3.4536},{"date":"2026-04-23","value":3.4492},{"date":"2026-04-24","value":3.4287},{"date":"2026-04-25","value":3.4256},{"date":"2026-04-28","value":3.4345}]}