{"dataset":{"id":51,"name":"GEL/CNY","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":3.866},{"date":"2025-02-25","value":3.8826},{"date":"2025-02-26","value":3.8767},{"date":"2025-02-27","value":3.8769},{"date":"2025-02-28","value":3.8755},{"date":"2025-03-01","value":3.833},{"date":"2025-03-05","value":3.8379},{"date":"2025-03-06","value":3.8354},{"date":"2025-03-07","value":3.8392},{"date":"2025-03-08","value":3.84},{"date":"2025-03-11","value":3.8245},{"date":"2025-03-12","value":3.8553},{"date":"2025-03-13","value":3.8343},{"date":"2025-03-14","value":3.833},{"date":"2025-03-15","value":3.8375},{"date":"2025-03-18","value":3.8375},{"date":"2025-03-19","value":3.855},{"date":"2025-03-20","value":3.8504},{"date":"2025-03-21","value":3.8308},{"date":"2025-03-22","value":3.8252},{"date":"2025-03-25","value":3.8351},{"date":"2025-03-26","value":3.8282},{"date":"2025-03-27","value":3.8182},{"date":"2025-03-28","value":3.8139},{"date":"2025-03-29","value":3.8099},{"date":"2025-04-01","value":3.8115},{"date":"2025-04-02","value":3.8008},{"date":"2025-04-03","value":3.799},{"date":"2025-04-04","value":3.7843},{"date":"2025-04-05","value":3.7867},{"date":"2025-04-08","value":3.7687},{"date":"2025-04-09","value":3.7557},{"date":"2025-04-11","value":3.7662},{"date":"2025-04-12","value":3.7737},{"date":"2025-04-15","value":3.7664},{"date":"2025-04-16","value":3.7648},{"date":"2025-04-17","value":3.7677},{"date":"2025-04-18","value":3.7678},{"date":"2025-04-23","value":3.7601},{"date":"2025-04-24","value":3.7724},{"date":"2025-04-25","value":3.7722},{"date":"2025-04-26","value":3.7729},{"date":"2025-04-29","value":3.7677},{"date":"2025-04-30","value":3.7833},{"date":"2025-05-01","value":3.7841},{"date":"2025-05-02","value":3.7802},{"date":"2025-05-03","value":3.7797},{"date":"2025-05-06","value":3.7788},{"date":"2025-05-07","value":3.8063},{"date":"2025-05-08","value":3.8015},{"date":"2025-05-09","value":3.7935},{"date":"2025-05-14","value":3.8109},{"date":"2025-05-15","value":3.8082},{"date":"2025-05-16","value":3.8043},{"date":"2025-05-17","value":3.8048},{"date":"2025-05-20","value":3.8006},{"date":"2025-05-21","value":3.7951},{"date":"2025-05-22","value":3.804},{"date":"2025-05-23","value":3.7998},{"date":"2025-05-24","value":3.8112},{"date":"2025-05-28","value":3.8021},{"date":"2025-05-29","value":3.8026},{"date":"2025-05-30","value":3.8038},{"date":"2025-05-31","value":3.7995},{"date":"2025-06-03","value":3.7961},{"date":"2025-06-04","value":3.8008},{"date":"2025-06-05","value":3.8003},{"date":"2025-06-06","value":3.8055},{"date":"2025-06-07","value":3.8033},{"date":"2025-06-10","value":3.8034},{"date":"2025-06-11","value":3.8005},{"date":"2025-06-12","value":3.7996},{"date":"2025-06-13","value":3.8037},{"date":"2025-06-14","value":3.7998},{"date":"2025-06-17","value":3.8006},{"date":"2025-06-18","value":3.7984},{"date":"2025-06-19","value":3.7945},{"date":"2025-06-20","value":3.7943},{"date":"2025-06-21","value":3.7975},{"date":"2025-06-24","value":3.7924},{"date":"2025-06-25","value":3.7987},{"date":"2025-06-26","value":3.7984},{"date":"2025-06-27","value":3.7991},{"date":"2025-06-28","value":3.7975},{"date":"2025-07-01","value":3.8005},{"date":"2025-07-02","value":3.8001},{"date":"2025-07-03","value":3.795},{"date":"2025-07-04","value":3.7979},{"date":"2025-07-05","value":3.7964},{"date":"2025-07-08","value":3.7885},{"date":"2025-07-09","value":3.7878},{"date":"2025-07-10","value":3.7842},{"date":"2025-07-11","value":3.7877},{"date":"2025-07-12","value":3.7891},{"date":"2025-07-15","value":3.7878},{"date":"2025-07-16","value":3.783},{"date":"2025-07-17","value":3.7786},{"date":"2025-07-18","value":3.7772},{"date":"2025-07-19","value":3.7782},{"date":"2025-07-22","value":3.7783},{"date":"2025-07-23","value":3.7778},{"date":"2025-07-24","value":3.7845},{"date":"2025-07-25","value":3.7858},{"date":"2025-07-26","value":3.7788},{"date":"2025-07-29","value":3.7739},{"date":"2025-07-30","value":3.7725},{"date":"2025-07-31","value":3.7693},{"date":"2025-08-01","value":3.7605},{"date":"2025-08-02","value":3.7506},{"date":"2025-08-05","value":3.7664},{"date":"2025-08-06","value":3.7587},{"date":"2025-08-07","value":3.7564},{"date":"2025-08-08","value":3.7569},{"date":"2025-08-09","value":3.7534},{"date":"2025-08-12","value":3.7515},{"date":"2025-08-13","value":3.7475},{"date":"2025-08-14","value":3.7946},{"date":"2025-08-15","value":3.8017},{"date":"2025-08-16","value":3.7626},{"date":"2025-08-19","value":3.7568},{"date":"2025-08-20","value":3.758},{"date":"2025-08-21","value":3.7623},{"date":"2025-08-22","value":3.7707},{"date":"2025-08-23","value":3.7678},{"date":"2025-08-26","value":3.7706},{"date":"2025-08-27","value":3.7672},{"date":"2025-08-28","value":3.7652},{"date":"2025-08-30","value":3.7776},{"date":"2025-09-02","value":3.776},{"date":"2025-09-03","value":3.7693},{"date":"2025-09-04","value":3.7741},{"date":"2025-09-05","value":3.7726},{"date":"2025-09-06","value":3.7729},{"date":"2025-09-09","value":3.7761},{"date":"2025-09-10","value":3.7804},{"date":"2025-09-11","value":3.7799},{"date":"2025-09-12","value":3.7817},{"date":"2025-09-13","value":3.7916},{"date":"2025-09-16","value":3.7984},{"date":"2025-09-17","value":3.8059},{"date":"2025-09-18","value":3.8208},{"date":"2025-09-19","value":3.8498},{"date":"2025-09-20","value":3.8525},{"date":"2025-09-23","value":3.8323},{"date":"2025-09-24","value":3.8172},{"date":"2025-09-25","value":3.8049},{"date":"2025-09-26","value":3.8065},{"date":"2025-09-27","value":3.7944},{"date":"2025-09-30","value":3.8039},{"date":"2025-10-01","value":3.8279},{"date":"2025-10-02","value":3.8276},{"date":"2025-10-03","value":3.8283},{"date":"2025-10-04","value":3.8248},{"date":"2025-10-07","value":3.8196},{"date":"2025-10-08","value":3.8096},{"date":"2025-10-09","value":3.8094},{"date":"2025-10-10","value":3.8078},{"date":"2025-10-11","value":3.8071},{"date":"2025-10-14","value":3.8012},{"date":"2025-10-16","value":3.8037},{"date":"2025-10-17","value":3.8023},{"date":"2025-10-18","value":3.7999},{"date":"2025-10-21","value":3.8012},{"date":"2025-10-22","value":3.8077},{"date":"2025-10-23","value":3.8041},{"date":"2025-10-24","value":3.8183},{"date":"2025-10-25","value":3.8248},{"date":"2025-10-28","value":3.8216},{"date":"2025-10-29","value":3.8329},{"date":"2025-10-30","value":3.8246},{"date":"2025-10-31","value":3.8161},{"date":"2025-11-01","value":3.8134},{"date":"2025-11-04","value":3.8078},{"date":"2025-11-05","value":3.8048},{"date":"2025-11-06","value":3.8026},{"date":"2025-11-07","value":3.8034},{"date":"2025-11-08","value":3.8019},{"date":"2025-11-11","value":3.8013},{"date":"2025-11-12","value":3.8013},{"date":"2025-11-13","value":3.8016},{"date":"2025-11-14","value":3.8172},{"date":"2025-11-15","value":3.815},{"date":"2025-11-18","value":3.8102},{"date":"2025-11-19","value":3.8075},{"date":"2025-11-20","value":3.807},{"date":"2025-11-21","value":3.8044},{"date":"2025-11-22","value":3.8057},{"date":"2025-11-25","value":3.8068},{"date":"2025-11-26","value":3.8179},{"date":"2025-11-27","value":3.8205},{"date":"2025-11-28","value":3.8172},{"date":"2025-11-29","value":3.8199},{"date":"2025-12-02","value":3.8208},{"date":"2025-12-03","value":3.8211},{"date":"2025-12-04","value":3.8235},{"date":"2025-12-05","value":3.8206},{"date":"2025-12-06","value":3.8201},{"date":"2025-12-09","value":3.8205},{"date":"2025-12-10","value":3.8214},{"date":"2025-12-11","value":3.8215},{"date":"2025-12-12","value":3.8241},{"date":"2025-12-13","value":3.8245},{"date":"2025-12-16","value":3.8283},{"date":"2025-12-17","value":3.8307},{"date":"2025-12-18","value":3.8298},{"date":"2025-12-19","value":3.8314},{"date":"2025-12-20","value":3.8325},{"date":"2025-12-23","value":3.839},{"date":"2025-12-24","value":3.8382},{"date":"2025-12-25","value":3.845},{"date":"2025-12-26","value":3.849},{"date":"2025-12-27","value":3.8474},{"date":"2025-12-30","value":3.8474},{"date":"2025-12-31","value":3.8556},{"date":"2026-01-01","value":3.8582},{"date":"2026-01-06","value":3.8606},{"date":"2026-01-07","value":3.8621},{"date":"2026-01-09","value":3.8635},{"date":"2026-01-10","value":3.8619},{"date":"2026-01-13","value":3.8671},{"date":"2026-01-14","value":3.8659},{"date":"2026-01-15","value":3.8686},{"date":"2026-01-16","value":3.8694},{"date":"2026-01-17","value":3.8678},{"date":"2026-01-21","value":3.8726},{"date":"2026-01-22","value":3.87},{"date":"2026-01-23","value":3.8645},{"date":"2026-01-24","value":3.8684},{"date":"2026-01-27","value":3.8735},{"date":"2026-01-28","value":3.8724},{"date":"2026-01-29","value":3.8769},{"date":"2026-01-30","value":3.8762},{"date":"2026-01-31","value":3.8706},{"date":"2026-02-03","value":3.8738},{"date":"2026-02-04","value":3.8761},{"date":"2026-02-05","value":3.8723},{"date":"2026-02-06","value":3.8719},{"date":"2026-02-07","value":3.8723},{"date":"2026-02-10","value":3.8783},{"date":"2026-02-11","value":3.883},{"date":"2026-02-12","value":3.8825},{"date":"2026-02-13","value":3.8863},{"date":"2026-02-14","value":3.8805},{"date":"2026-02-17","value":3.8812},{"date":"2026-02-18","value":3.8798},{"date":"2026-02-19","value":3.8782},{"date":"2026-02-20","value":3.8769},{"date":"2026-02-21","value":3.8756},{"date":"2026-02-24","value":3.8743},{"date":"2026-02-25","value":3.887},{"date":"2026-02-26","value":3.8926},{"date":"2026-02-27","value":3.9086},{"date":"2026-02-28","value":3.901},{"date":"2026-03-03","value":3.9121},{"date":"2026-03-05","value":3.9487},{"date":"2026-03-06","value":3.9774},{"date":"2026-03-07","value":3.9608},{"date":"2026-03-13","value":3.9765},{"date":"2026-03-14","value":3.9571},{"date":"2026-03-17","value":3.9703},{"date":"2026-03-18","value":3.9518},{"date":"2026-03-19","value":3.9556},{"date":"2026-03-20","value":3.9533},{"date":"2026-03-21","value":3.9521},{"date":"2026-03-24","value":3.939},{"date":"2026-03-25","value":3.942},{"date":"2026-03-26","value":3.9244},{"date":"2026-03-27","value":3.919},{"date":"2026-03-28","value":3.9109},{"date":"2026-03-31","value":3.9065},{"date":"2026-04-01","value":3.9102},{"date":"2026-04-02","value":3.9263},{"date":"2026-04-03","value":3.9131},{"date":"2026-04-04","value":3.9209},{"date":"2026-04-07","value":3.9195},{"date":"2026-04-08","value":3.9293},{"date":"2026-04-09","value":3.9482},{"date":"2026-04-15","value":3.9557},{"date":"2026-04-16","value":3.9508},{"date":"2026-04-17","value":3.9501},{"date":"2026-04-18","value":3.9479},{"date":"2026-04-21","value":3.9498},{"date":"2026-04-22","value":3.9519},{"date":"2026-04-23","value":3.9473},{"date":"2026-04-24","value":3.941},{"date":"2026-04-25","value":3.9397},{"date":"2026-04-28","value":3.9476}]}