{"dataset":{"id":52,"name":"GEL/EUR","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":2.9362},{"date":"2025-02-25","value":2.9482},{"date":"2025-02-26","value":2.9498},{"date":"2025-02-27","value":2.9542},{"date":"2025-02-28","value":2.951},{"date":"2025-03-01","value":2.9031},{"date":"2025-03-05","value":2.935},{"date":"2025-03-06","value":2.9783},{"date":"2025-03-07","value":3.0042},{"date":"2025-03-08","value":3.0181},{"date":"2025-03-11","value":3.0162},{"date":"2025-03-12","value":3.0396},{"date":"2025-03-13","value":3.0297},{"date":"2025-03-14","value":3.0186},{"date":"2025-03-15","value":3.0267},{"date":"2025-03-18","value":3.0277},{"date":"2025-03-19","value":3.047},{"date":"2025-03-20","value":3.0345},{"date":"2025-03-21","value":3.0096},{"date":"2025-03-22","value":3.0043},{"date":"2025-03-25","value":3.0182},{"date":"2025-03-26","value":3.0062},{"date":"2025-03-27","value":2.9928},{"date":"2025-03-28","value":2.9865},{"date":"2025-03-29","value":2.9818},{"date":"2025-04-01","value":2.989},{"date":"2025-04-02","value":2.9848},{"date":"2025-04-03","value":2.9816},{"date":"2025-04-04","value":3.0569},{"date":"2025-04-05","value":3.0438},{"date":"2025-04-08","value":3.0232},{"date":"2025-04-09","value":3.0143},{"date":"2025-04-11","value":3.0518},{"date":"2025-04-12","value":3.1259},{"date":"2025-04-15","value":3.1363},{"date":"2025-04-16","value":3.1229},{"date":"2025-04-17","value":3.1274},{"date":"2025-04-18","value":3.1249},{"date":"2025-04-23","value":3.1614},{"date":"2025-04-24","value":3.1354},{"date":"2025-04-25","value":3.13},{"date":"2025-04-26","value":3.1224},{"date":"2025-04-29","value":3.1227},{"date":"2025-04-30","value":3.1305},{"date":"2025-05-01","value":3.1239},{"date":"2025-05-02","value":3.1143},{"date":"2025-05-03","value":3.1138},{"date":"2025-05-06","value":3.1167},{"date":"2025-05-07","value":3.1105},{"date":"2025-05-08","value":3.1219},{"date":"2025-05-09","value":3.1012},{"date":"2025-05-14","value":3.0464},{"date":"2025-05-15","value":3.0822},{"date":"2025-05-16","value":3.0732},{"date":"2025-05-17","value":3.0686},{"date":"2025-05-20","value":3.0898},{"date":"2025-05-21","value":3.0815},{"date":"2025-05-22","value":3.109},{"date":"2025-05-23","value":3.0924},{"date":"2025-05-24","value":3.1061},{"date":"2025-05-28","value":3.1042},{"date":"2025-05-29","value":3.0984},{"date":"2025-05-30","value":3.0861},{"date":"2025-05-31","value":3.0969},{"date":"2025-06-03","value":3.12},{"date":"2025-06-04","value":3.1162},{"date":"2025-06-05","value":3.1087},{"date":"2025-06-06","value":3.1203},{"date":"2025-06-07","value":3.1202},{"date":"2025-06-10","value":3.1186},{"date":"2025-06-11","value":3.1189},{"date":"2025-06-12","value":3.1238},{"date":"2025-06-13","value":3.1625},{"date":"2025-06-14","value":3.1401},{"date":"2025-06-17","value":3.1602},{"date":"2025-06-18","value":3.1553},{"date":"2025-06-19","value":3.1373},{"date":"2025-06-20","value":3.1287},{"date":"2025-06-21","value":3.1435},{"date":"2025-06-24","value":3.1254},{"date":"2025-06-25","value":3.1599},{"date":"2025-06-26","value":3.1619},{"date":"2025-06-27","value":3.1925},{"date":"2025-06-28","value":3.1882},{"date":"2025-07-01","value":3.191},{"date":"2025-07-02","value":3.2155},{"date":"2025-07-03","value":3.2029},{"date":"2025-07-04","value":3.209},{"date":"2025-07-05","value":3.202},{"date":"2025-07-08","value":3.1871},{"date":"2025-07-09","value":3.1875},{"date":"2025-07-10","value":3.1805},{"date":"2025-07-11","value":3.1875},{"date":"2025-07-12","value":3.1753},{"date":"2025-07-15","value":3.1737},{"date":"2025-07-16","value":3.1703},{"date":"2025-07-17","value":3.1511},{"date":"2025-07-18","value":3.1425},{"date":"2025-07-19","value":3.1568},{"date":"2025-07-22","value":3.1565},{"date":"2025-07-23","value":3.1725},{"date":"2025-07-24","value":3.1799},{"date":"2025-07-25","value":3.1825},{"date":"2025-07-26","value":3.1783},{"date":"2025-07-29","value":3.1583},{"date":"2025-07-30","value":3.1344},{"date":"2025-07-31","value":3.123},{"date":"2025-08-01","value":3.0936},{"date":"2025-08-02","value":3.0872},{"date":"2025-08-05","value":3.1254},{"date":"2025-08-06","value":3.1184},{"date":"2025-08-07","value":3.1317},{"date":"2025-08-08","value":3.1466},{"date":"2025-08-09","value":3.1367},{"date":"2025-08-12","value":3.1381},{"date":"2025-08-13","value":3.1282},{"date":"2025-08-14","value":3.1909},{"date":"2025-08-15","value":3.187},{"date":"2025-08-16","value":3.1553},{"date":"2025-08-19","value":3.1507},{"date":"2025-08-20","value":3.153},{"date":"2025-08-21","value":3.145},{"date":"2025-08-22","value":3.1532},{"date":"2025-08-23","value":3.1366},{"date":"2025-08-26","value":3.1536},{"date":"2025-08-27","value":3.1398},{"date":"2025-08-28","value":3.1237},{"date":"2025-08-30","value":3.1438},{"date":"2025-09-02","value":3.1579},{"date":"2025-09-03","value":3.1336},{"date":"2025-09-04","value":3.1397},{"date":"2025-09-05","value":3.1394},{"date":"2025-09-06","value":3.1492},{"date":"2025-09-09","value":3.1575},{"date":"2025-09-10","value":3.1651},{"date":"2025-09-11","value":3.1502},{"date":"2025-09-12","value":3.1473},{"date":"2025-09-13","value":3.1679},{"date":"2025-09-16","value":3.1798},{"date":"2025-09-17","value":3.1979},{"date":"2025-09-18","value":3.2143},{"date":"2025-09-19","value":3.2376},{"date":"2025-09-20","value":3.2234},{"date":"2025-09-23","value":3.2099},{"date":"2025-09-24","value":3.2007},{"date":"2025-09-25","value":3.186},{"date":"2025-09-26","value":3.1863},{"date":"2025-09-27","value":3.1593},{"date":"2025-09-30","value":3.1739},{"date":"2025-10-01","value":3.1999},{"date":"2025-10-02","value":3.1968},{"date":"2025-10-03","value":3.2034},{"date":"2025-10-04","value":3.1967},{"date":"2025-10-07","value":3.1714},{"date":"2025-10-08","value":3.1672},{"date":"2025-10-09","value":3.155},{"date":"2025-10-10","value":3.1517},{"date":"2025-10-11","value":3.1385},{"date":"2025-10-14","value":3.1411},{"date":"2025-10-16","value":3.1508},{"date":"2025-10-17","value":3.1582},{"date":"2025-10-18","value":3.168},{"date":"2025-10-21","value":3.156},{"date":"2025-10-22","value":3.1475},{"date":"2025-10-23","value":3.1407},{"date":"2025-10-24","value":3.1522},{"date":"2025-10-25","value":3.1638},{"date":"2025-10-28","value":3.161},{"date":"2025-10-29","value":3.174},{"date":"2025-10-30","value":3.1621},{"date":"2025-10-31","value":3.1514},{"date":"2025-11-01","value":3.1386},{"date":"2025-11-04","value":3.1231},{"date":"2025-11-05","value":3.1197},{"date":"2025-11-06","value":3.1127},{"date":"2025-11-07","value":3.1193},{"date":"2025-11-08","value":3.1272},{"date":"2025-11-11","value":3.1293},{"date":"2025-11-12","value":3.1321},{"date":"2025-11-13","value":3.131},{"date":"2025-11-14","value":3.1461},{"date":"2025-11-15","value":3.1462},{"date":"2025-11-18","value":3.1424},{"date":"2025-11-19","value":3.1367},{"date":"2025-11-20","value":3.1342},{"date":"2025-11-21","value":3.1203},{"date":"2025-11-22","value":3.1173},{"date":"2025-11-25","value":3.1223},{"date":"2025-11-26","value":3.1204},{"date":"2025-11-27","value":3.131},{"date":"2025-11-28","value":3.1319},{"date":"2025-11-29","value":3.1248},{"date":"2025-12-02","value":3.14},{"date":"2025-12-03","value":3.1354},{"date":"2025-12-04","value":3.1496},{"date":"2025-12-05","value":3.1522},{"date":"2025-12-06","value":3.1461},{"date":"2025-12-09","value":3.1458},{"date":"2025-12-10","value":3.1431},{"date":"2025-12-11","value":3.1398},{"date":"2025-12-12","value":3.1582},{"date":"2025-12-13","value":3.164},{"date":"2025-12-16","value":3.1681},{"date":"2025-12-17","value":3.1726},{"date":"2025-12-18","value":3.1619},{"date":"2025-12-19","value":3.1636},{"date":"2025-12-20","value":3.1606},{"date":"2025-12-23","value":3.1697},{"date":"2025-12-24","value":3.1825},{"date":"2025-12-25","value":3.1803},{"date":"2025-12-26","value":3.1777},{"date":"2025-12-27","value":3.1747},{"date":"2025-12-30","value":3.1737},{"date":"2025-12-31","value":3.1737},{"date":"2026-01-01","value":3.1646},{"date":"2026-01-06","value":3.1515},{"date":"2026-01-07","value":3.1595},{"date":"2026-01-09","value":3.1512},{"date":"2026-01-10","value":3.1405},{"date":"2026-01-13","value":3.1503},{"date":"2026-01-14","value":3.1467},{"date":"2026-01-15","value":3.1439},{"date":"2026-01-16","value":3.1377},{"date":"2026-01-17","value":3.1316},{"date":"2026-01-21","value":3.1604},{"date":"2026-01-22","value":3.155},{"date":"2026-01-23","value":3.1497},{"date":"2026-01-24","value":3.1607},{"date":"2026-01-27","value":3.195},{"date":"2026-01-28","value":3.2009},{"date":"2026-01-29","value":3.2277},{"date":"2026-01-30","value":3.2166},{"date":"2026-01-31","value":3.2088},{"date":"2026-02-03","value":3.1903},{"date":"2026-02-04","value":3.1701},{"date":"2026-02-05","value":3.1749},{"date":"2026-02-06","value":3.1689},{"date":"2026-02-07","value":3.1688},{"date":"2026-02-10","value":3.1857},{"date":"2026-02-11","value":3.198},{"date":"2026-02-12","value":3.1984},{"date":"2026-02-13","value":3.1853},{"date":"2026-02-14","value":3.1782},{"date":"2026-02-17","value":3.1802},{"date":"2026-02-18","value":3.1724},{"date":"2026-02-19","value":3.1692},{"date":"2026-02-20","value":3.1566},{"date":"2026-02-21","value":3.148},{"date":"2026-02-24","value":3.1561},{"date":"2026-02-25","value":3.1521},{"date":"2026-02-26","value":3.1505},{"date":"2026-02-27","value":3.1544},{"date":"2026-02-28","value":3.1581},{"date":"2026-03-03","value":3.1606},{"date":"2026-03-05","value":3.1695},{"date":"2026-03-06","value":3.1833},{"date":"2026-03-07","value":3.1677},{"date":"2026-03-13","value":3.1564},{"date":"2026-03-14","value":3.1261},{"date":"2026-03-17","value":3.1382},{"date":"2026-03-18","value":3.1336},{"date":"2026-03-19","value":3.1376},{"date":"2026-03-20","value":3.1283},{"date":"2026-03-21","value":3.1471},{"date":"2026-03-24","value":3.1274},{"date":"2026-03-25","value":3.1483},{"date":"2026-03-26","value":3.1402},{"date":"2026-03-27","value":3.1277},{"date":"2026-03-28","value":3.1114},{"date":"2026-03-31","value":3.1032},{"date":"2026-04-01","value":3.0967},{"date":"2026-04-02","value":3.1318},{"date":"2026-04-03","value":3.1083},{"date":"2026-04-04","value":3.115},{"date":"2026-04-07","value":3.114},{"date":"2026-04-08","value":3.1153},{"date":"2026-04-09","value":3.1519},{"date":"2026-04-15","value":3.18},{"date":"2026-04-16","value":3.1757},{"date":"2026-04-17","value":3.1734},{"date":"2026-04-18","value":3.1771},{"date":"2026-04-21","value":3.1687},{"date":"2026-04-22","value":3.1679},{"date":"2026-04-23","value":3.1652},{"date":"2026-04-24","value":3.1464},{"date":"2026-04-25","value":3.1505},{"date":"2026-04-28","value":3.1627}]}