{"dataset":{"id":53,"name":"GEL/GBP","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":3.5476},{"date":"2025-02-25","value":3.5569},{"date":"2025-02-26","value":3.5568},{"date":"2025-02-27","value":3.559},{"date":"2025-02-28","value":3.5685},{"date":"2025-03-01","value":3.5167},{"date":"2025-03-05","value":3.5509},{"date":"2025-03-06","value":3.5725},{"date":"2025-03-07","value":3.5831},{"date":"2025-03-08","value":3.5898},{"date":"2025-03-11","value":3.5896},{"date":"2025-03-12","value":3.607},{"date":"2025-03-13","value":3.593},{"date":"2025-03-14","value":3.5971},{"date":"2025-03-15","value":3.5937},{"date":"2025-03-18","value":3.5998},{"date":"2025-03-19","value":3.6197},{"date":"2025-03-20","value":3.6102},{"date":"2025-03-21","value":3.5922},{"date":"2025-03-22","value":3.5885},{"date":"2025-03-25","value":3.6062},{"date":"2025-03-26","value":3.5988},{"date":"2025-03-27","value":3.5797},{"date":"2025-03-28","value":3.5818},{"date":"2025-03-29","value":3.5814},{"date":"2025-04-01","value":3.5757},{"date":"2025-04-02","value":3.5698},{"date":"2025-04-03","value":3.5736},{"date":"2025-04-04","value":3.6356},{"date":"2025-04-05","value":3.5909},{"date":"2025-04-08","value":3.5419},{"date":"2025-04-09","value":3.5179},{"date":"2025-04-11","value":3.5594},{"date":"2025-04-12","value":3.6016},{"date":"2025-04-15","value":3.6318},{"date":"2025-04-16","value":3.6477},{"date":"2025-04-17","value":3.6512},{"date":"2025-04-18","value":3.6389},{"date":"2025-04-23","value":3.677},{"date":"2025-04-24","value":3.6589},{"date":"2025-04-25","value":3.6592},{"date":"2025-04-26","value":3.6597},{"date":"2025-04-29","value":3.6682},{"date":"2025-04-30","value":3.6827},{"date":"2025-05-01","value":3.6732},{"date":"2025-05-02","value":3.6648},{"date":"2025-05-03","value":3.6525},{"date":"2025-05-06","value":3.6566},{"date":"2025-05-07","value":3.6643},{"date":"2025-05-08","value":3.6668},{"date":"2025-05-09","value":3.6495},{"date":"2025-05-14","value":3.6243},{"date":"2025-05-15","value":3.6608},{"date":"2025-05-16","value":3.6467},{"date":"2025-05-17","value":3.6432},{"date":"2025-05-20","value":3.6702},{"date":"2025-05-21","value":3.6605},{"date":"2025-05-22","value":3.6772},{"date":"2025-05-23","value":3.6682},{"date":"2025-05-24","value":3.6955},{"date":"2025-05-28","value":3.7036},{"date":"2025-05-29","value":3.6927},{"date":"2025-05-30","value":3.6838},{"date":"2025-05-31","value":3.6846},{"date":"2025-06-03","value":3.6991},{"date":"2025-06-04","value":3.6924},{"date":"2025-06-05","value":3.6948},{"date":"2025-06-06","value":3.7076},{"date":"2025-06-07","value":3.7015},{"date":"2025-06-10","value":3.7042},{"date":"2025-06-11","value":3.6858},{"date":"2025-06-12","value":3.6852},{"date":"2025-06-13","value":3.7058},{"date":"2025-06-14","value":3.6937},{"date":"2025-06-17","value":3.7073},{"date":"2025-06-18","value":3.6982},{"date":"2025-06-19","value":3.6686},{"date":"2025-06-20","value":3.6632},{"date":"2025-06-21","value":3.6795},{"date":"2025-06-24","value":3.6479},{"date":"2025-06-25","value":3.7079},{"date":"2025-06-26","value":3.7063},{"date":"2025-06-27","value":3.7439},{"date":"2025-06-28","value":3.7376},{"date":"2025-07-01","value":3.7287},{"date":"2025-07-02","value":3.7502},{"date":"2025-07-03","value":3.7284},{"date":"2025-07-04","value":3.7162},{"date":"2025-07-05","value":3.711},{"date":"2025-07-08","value":3.6959},{"date":"2025-07-09","value":3.6909},{"date":"2025-07-10","value":3.6913},{"date":"2025-07-11","value":3.6965},{"date":"2025-07-12","value":3.6772},{"date":"2025-07-15","value":3.6619},{"date":"2025-07-16","value":3.6517},{"date":"2025-07-17","value":3.635},{"date":"2025-07-18","value":3.6337},{"date":"2025-07-19","value":3.646},{"date":"2025-07-22","value":3.6478},{"date":"2025-07-23","value":3.6552},{"date":"2025-07-24","value":3.6702},{"date":"2025-07-25","value":3.6677},{"date":"2025-07-26","value":3.645},{"date":"2025-07-29","value":3.6327},{"date":"2025-07-30","value":3.6168},{"date":"2025-07-31","value":3.6172},{"date":"2025-08-01","value":3.5775},{"date":"2025-08-02","value":3.5606},{"date":"2025-08-05","value":3.5905},{"date":"2025-08-06","value":3.5906},{"date":"2025-08-07","value":3.5944},{"date":"2025-08-08","value":3.6059},{"date":"2025-08-09","value":3.6223},{"date":"2025-08-12","value":3.6261},{"date":"2025-08-13","value":3.6269},{"date":"2025-08-14","value":3.6943},{"date":"2025-08-15","value":3.7034},{"date":"2025-08-16","value":3.6607},{"date":"2025-08-19","value":3.6525},{"date":"2025-08-20","value":3.6486},{"date":"2025-08-21","value":3.6437},{"date":"2025-08-22","value":3.6455},{"date":"2025-08-23","value":3.6275},{"date":"2025-08-26","value":3.6399},{"date":"2025-08-27","value":3.6345},{"date":"2025-08-28","value":3.6226},{"date":"2025-08-30","value":3.6264},{"date":"2025-09-02","value":3.6436},{"date":"2025-09-03","value":3.6077},{"date":"2025-09-04","value":3.6136},{"date":"2025-09-05","value":3.624},{"date":"2025-09-06","value":3.631},{"date":"2025-09-09","value":3.6411},{"date":"2025-09-10","value":3.6556},{"date":"2025-09-11","value":3.645},{"date":"2025-09-12","value":3.6387},{"date":"2025-09-13","value":3.6599},{"date":"2025-09-16","value":3.68},{"date":"2025-09-17","value":3.6924},{"date":"2025-09-18","value":3.7053},{"date":"2025-09-19","value":3.7338},{"date":"2025-09-20","value":3.701},{"date":"2025-09-23","value":3.6796},{"date":"2025-09-24","value":3.6638},{"date":"2025-09-25","value":3.6517},{"date":"2025-09-26","value":3.6475},{"date":"2025-09-27","value":3.6151},{"date":"2025-09-30","value":3.6374},{"date":"2025-10-01","value":3.6632},{"date":"2025-10-02","value":3.6725},{"date":"2025-10-03","value":3.6759},{"date":"2025-10-04","value":3.6649},{"date":"2025-10-07","value":3.6539},{"date":"2025-10-08","value":3.6463},{"date":"2025-10-09","value":3.6422},{"date":"2025-10-10","value":3.6291},{"date":"2025-10-11","value":3.6014},{"date":"2025-10-14","value":3.615},{"date":"2025-10-16","value":3.6205},{"date":"2025-10-17","value":3.6408},{"date":"2025-10-18","value":3.6389},{"date":"2025-10-21","value":3.6328},{"date":"2025-10-22","value":3.626},{"date":"2025-10-23","value":3.6085},{"date":"2025-10-24","value":3.629},{"date":"2025-10-25","value":3.628},{"date":"2025-10-28","value":3.6232},{"date":"2025-10-29","value":3.6265},{"date":"2025-10-30","value":3.5898},{"date":"2025-10-31","value":3.5766},{"date":"2025-11-01","value":3.5623},{"date":"2025-11-04","value":3.5607},{"date":"2025-11-05","value":3.5448},{"date":"2025-11-06","value":3.5314},{"date":"2025-11-07","value":3.5446},{"date":"2025-11-08","value":3.5493},{"date":"2025-11-11","value":3.5612},{"date":"2025-11-12","value":3.5557},{"date":"2025-11-13","value":3.5507},{"date":"2025-11-14","value":3.5633},{"date":"2025-11-15","value":3.5606},{"date":"2025-11-18","value":3.5656},{"date":"2025-11-19","value":3.5599},{"date":"2025-11-20","value":3.5514},{"date":"2025-11-21","value":3.5401},{"date":"2025-11-22","value":3.534},{"date":"2025-11-25","value":3.5422},{"date":"2025-11-26","value":3.5503},{"date":"2025-11-27","value":3.561},{"date":"2025-11-28","value":3.5759},{"date":"2025-11-29","value":3.5697},{"date":"2025-12-02","value":3.572},{"date":"2025-12-03","value":3.5644},{"date":"2025-12-04","value":3.5885},{"date":"2025-12-05","value":3.6056},{"date":"2025-12-06","value":3.6017},{"date":"2025-12-09","value":3.5973},{"date":"2025-12-10","value":3.5991},{"date":"2025-12-11","value":3.5933},{"date":"2025-12-12","value":3.6095},{"date":"2025-12-13","value":3.6084},{"date":"2025-12-16","value":3.6087},{"date":"2025-12-17","value":3.621},{"date":"2025-12-18","value":3.5966},{"date":"2025-12-19","value":3.6022},{"date":"2025-12-20","value":3.6099},{"date":"2025-12-23","value":3.6292},{"date":"2025-12-24","value":3.643},{"date":"2025-12-25","value":3.6445},{"date":"2025-12-26","value":3.6482},{"date":"2025-12-27","value":3.637},{"date":"2025-12-30","value":3.6403},{"date":"2025-12-31","value":3.6446},{"date":"2026-01-01","value":3.6219},{"date":"2026-01-06","value":3.6291},{"date":"2026-01-07","value":3.6515},{"date":"2026-01-09","value":3.6275},{"date":"2026-01-10","value":3.6155},{"date":"2026-01-13","value":3.6306},{"date":"2026-01-14","value":3.6335},{"date":"2026-01-15","value":3.6287},{"date":"2026-01-16","value":3.6192},{"date":"2026-01-17","value":3.6152},{"date":"2026-01-21","value":3.6339},{"date":"2026-01-22","value":3.6135},{"date":"2026-01-23","value":3.6226},{"date":"2026-01-24","value":3.6448},{"date":"2026-01-27","value":3.6831},{"date":"2026-01-28","value":3.6894},{"date":"2026-01-29","value":3.7138},{"date":"2026-01-30","value":3.7139},{"date":"2026-01-31","value":3.699},{"date":"2026-02-03","value":3.6848},{"date":"2026-02-04","value":3.6736},{"date":"2026-02-05","value":3.6846},{"date":"2026-02-06","value":3.6535},{"date":"2026-02-07","value":3.6476},{"date":"2026-02-10","value":3.6551},{"date":"2026-02-11","value":3.6682},{"date":"2026-02-12","value":3.6765},{"date":"2026-02-13","value":3.6584},{"date":"2026-02-14","value":3.6508},{"date":"2026-02-17","value":3.6578},{"date":"2026-02-18","value":3.6428},{"date":"2026-02-19","value":3.6351},{"date":"2026-02-20","value":3.6109},{"date":"2026-02-21","value":3.6067},{"date":"2026-02-24","value":3.6135},{"date":"2026-02-25","value":3.6094},{"date":"2026-02-26","value":3.6136},{"date":"2026-02-27","value":3.6191},{"date":"2026-02-28","value":3.6066},{"date":"2026-03-03","value":3.6065},{"date":"2026-03-05","value":3.6431},{"date":"2026-03-06","value":3.658},{"date":"2026-03-07","value":3.6465},{"date":"2026-03-13","value":3.6575},{"date":"2026-03-14","value":3.6173},{"date":"2026-03-17","value":3.63},{"date":"2026-03-18","value":3.6286},{"date":"2026-03-19","value":3.6311},{"date":"2026-03-20","value":3.6196},{"date":"2026-03-21","value":3.6424},{"date":"2026-03-24","value":3.6095},{"date":"2026-03-25","value":3.6408},{"date":"2026-03-26","value":3.6286},{"date":"2026-03-27","value":3.6141},{"date":"2026-03-28","value":3.5949},{"date":"2026-03-31","value":3.5726},{"date":"2026-04-01","value":3.5657},{"date":"2026-04-02","value":3.5948},{"date":"2026-04-03","value":3.5609},{"date":"2026-04-04","value":3.5707},{"date":"2026-04-07","value":3.5718},{"date":"2026-04-08","value":3.5711},{"date":"2026-04-09","value":3.6238},{"date":"2026-04-15","value":3.6546},{"date":"2026-04-16","value":3.6539},{"date":"2026-04-17","value":3.6485},{"date":"2026-04-18","value":3.6439},{"date":"2026-04-21","value":3.6395},{"date":"2026-04-22","value":3.6385},{"date":"2026-04-23","value":3.642},{"date":"2026-04-24","value":3.6334},{"date":"2026-04-25","value":3.6329},{"date":"2026-04-28","value":3.6509}]}