{"dataset":{"id":54,"name":"GEL/ILS","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":7.867},{"date":"2025-02-25","value":7.8811},{"date":"2025-02-26","value":7.8559},{"date":"2025-02-27","value":7.8787},{"date":"2025-02-28","value":7.9391},{"date":"2025-03-01","value":7.7612},{"date":"2025-03-05","value":7.7192},{"date":"2025-03-06","value":7.7075},{"date":"2025-03-07","value":7.6968},{"date":"2025-03-08","value":7.6963},{"date":"2025-03-11","value":7.6712},{"date":"2025-03-12","value":7.66},{"date":"2025-03-13","value":7.6271},{"date":"2025-03-14","value":7.6142},{"date":"2025-03-15","value":7.5374},{"date":"2025-03-18","value":7.5909},{"date":"2025-03-19","value":7.6007},{"date":"2025-03-20","value":7.5838},{"date":"2025-03-21","value":7.5604},{"date":"2025-03-22","value":7.4953},{"date":"2025-03-25","value":7.5003},{"date":"2025-03-26","value":7.5663},{"date":"2025-03-27","value":7.5602},{"date":"2025-03-28","value":7.5092},{"date":"2025-03-29","value":7.5223},{"date":"2025-04-01","value":7.4357},{"date":"2025-04-02","value":7.4659},{"date":"2025-04-03","value":7.4645},{"date":"2025-04-04","value":7.459},{"date":"2025-04-05","value":7.3946},{"date":"2025-04-08","value":7.3299},{"date":"2025-04-09","value":7.321},{"date":"2025-04-11","value":7.3414},{"date":"2025-04-12","value":7.413},{"date":"2025-04-15","value":7.4743},{"date":"2025-04-16","value":7.4496},{"date":"2025-04-17","value":7.4693},{"date":"2025-04-18","value":7.4467},{"date":"2025-04-23","value":7.3897},{"date":"2025-04-24","value":7.4988},{"date":"2025-04-25","value":7.5345},{"date":"2025-04-26","value":7.5786},{"date":"2025-04-29","value":7.574},{"date":"2025-04-30","value":7.5929},{"date":"2025-05-01","value":7.5681},{"date":"2025-05-02","value":7.5958},{"date":"2025-05-03","value":7.6145},{"date":"2025-05-06","value":7.5979},{"date":"2025-05-07","value":7.6039},{"date":"2025-05-08","value":7.6589},{"date":"2025-05-09","value":7.6744},{"date":"2025-05-14","value":7.6749},{"date":"2025-05-15","value":7.7087},{"date":"2025-05-16","value":7.7513},{"date":"2025-05-17","value":7.7249},{"date":"2025-05-20","value":7.7267},{"date":"2025-05-21","value":7.7696},{"date":"2025-05-22","value":7.7149},{"date":"2025-05-23","value":7.6461},{"date":"2025-05-24","value":7.6066},{"date":"2025-05-28","value":7.7496},{"date":"2025-05-29","value":7.7176},{"date":"2025-05-30","value":7.7846},{"date":"2025-05-31","value":7.7835},{"date":"2025-06-03","value":7.732},{"date":"2025-06-04","value":7.7425},{"date":"2025-06-05","value":7.7957},{"date":"2025-06-06","value":7.8313},{"date":"2025-06-07","value":7.8163},{"date":"2025-06-10","value":7.8358},{"date":"2025-06-11","value":7.8127},{"date":"2025-06-12","value":7.8097},{"date":"2025-06-13","value":7.6759},{"date":"2025-06-14","value":7.5667},{"date":"2025-06-17","value":7.7026},{"date":"2025-06-18","value":7.7865},{"date":"2025-06-19","value":7.7862},{"date":"2025-06-20","value":7.8243},{"date":"2025-06-21","value":7.837},{"date":"2025-06-24","value":7.8484},{"date":"2025-06-25","value":8.0014},{"date":"2025-06-26","value":7.9906},{"date":"2025-06-27","value":8.0256},{"date":"2025-06-28","value":8.0487},{"date":"2025-07-01","value":8.0795},{"date":"2025-07-02","value":8.0711},{"date":"2025-07-03","value":8.0628},{"date":"2025-07-04","value":8.0938},{"date":"2025-07-05","value":8.1352},{"date":"2025-07-08","value":8.1463},{"date":"2025-07-09","value":8.1009},{"date":"2025-07-10","value":8.1649},{"date":"2025-07-11","value":8.2109},{"date":"2025-07-12","value":8.1449},{"date":"2025-07-15","value":8.0659},{"date":"2025-07-16","value":8.1225},{"date":"2025-07-17","value":8.0824},{"date":"2025-07-18","value":8.0804},{"date":"2025-07-19","value":8.0889},{"date":"2025-07-22","value":8.0814},{"date":"2025-07-23","value":8.079},{"date":"2025-07-24","value":8.1376},{"date":"2025-07-25","value":8.1081},{"date":"2025-07-26","value":8.0596},{"date":"2025-07-29","value":8.0773},{"date":"2025-07-30","value":8.0503},{"date":"2025-07-31","value":8.0394},{"date":"2025-08-01","value":7.993},{"date":"2025-08-02","value":7.9036},{"date":"2025-08-05","value":7.9317},{"date":"2025-08-06","value":7.8506},{"date":"2025-08-07","value":7.8195},{"date":"2025-08-08","value":7.8903},{"date":"2025-08-09","value":7.842},{"date":"2025-08-12","value":7.8807},{"date":"2025-08-13","value":7.8523},{"date":"2025-08-14","value":8.032},{"date":"2025-08-15","value":8.0598},{"date":"2025-08-16","value":7.9944},{"date":"2025-08-19","value":7.9601},{"date":"2025-08-20","value":7.9837},{"date":"2025-08-21","value":7.9426},{"date":"2025-08-22","value":7.9195},{"date":"2025-08-23","value":7.9541},{"date":"2025-08-26","value":7.9825},{"date":"2025-08-27","value":8.0094},{"date":"2025-08-28","value":8.0542},{"date":"2025-08-30","value":8.0701},{"date":"2025-09-02","value":8.0418},{"date":"2025-09-03","value":7.9555},{"date":"2025-09-04","value":8.0047},{"date":"2025-09-05","value":8.0083},{"date":"2025-09-06","value":8.0682},{"date":"2025-09-09","value":8.0994},{"date":"2025-09-10","value":8.0735},{"date":"2025-09-11","value":8.0712},{"date":"2025-09-12","value":8.0704},{"date":"2025-09-13","value":8.109},{"date":"2025-09-16","value":8.1018},{"date":"2025-09-17","value":8.1005},{"date":"2025-09-18","value":8.1415},{"date":"2025-09-19","value":8.1799},{"date":"2025-09-20","value":8.2149},{"date":"2025-09-23","value":8.1413},{"date":"2025-09-24","value":8.1112},{"date":"2025-09-25","value":8.094},{"date":"2025-09-26","value":8.1097},{"date":"2025-09-27","value":8.0366},{"date":"2025-09-30","value":8.15},{"date":"2025-10-01","value":8.2377},{"date":"2025-10-02","value":8.2219},{"date":"2025-10-03","value":8.2395},{"date":"2025-10-04","value":8.2347},{"date":"2025-10-07","value":8.2958},{"date":"2025-10-08","value":8.2842},{"date":"2025-10-09","value":8.2722},{"date":"2025-10-10","value":8.3624},{"date":"2025-10-11","value":8.3204},{"date":"2025-10-14","value":8.2754},{"date":"2025-10-16","value":8.2305},{"date":"2025-10-17","value":8.2111},{"date":"2025-10-18","value":8.1485},{"date":"2025-10-21","value":8.1788},{"date":"2025-10-22","value":8.2321},{"date":"2025-10-23","value":8.2199},{"date":"2025-10-24","value":8.2203},{"date":"2025-10-25","value":8.2747},{"date":"2025-10-28","value":8.3342},{"date":"2025-10-29","value":8.3611},{"date":"2025-10-30","value":8.353},{"date":"2025-10-31","value":8.3458},{"date":"2025-11-01","value":8.3553},{"date":"2025-11-04","value":8.3388},{"date":"2025-11-05","value":8.3016},{"date":"2025-11-06","value":8.2812},{"date":"2025-11-07","value":8.3364},{"date":"2025-11-08","value":8.3157},{"date":"2025-11-11","value":8.3611},{"date":"2025-11-12","value":8.4003},{"date":"2025-11-13","value":8.4549},{"date":"2025-11-14","value":8.4556},{"date":"2025-11-15","value":8.3671},{"date":"2025-11-18","value":8.3772},{"date":"2025-11-19","value":8.3005},{"date":"2025-11-20","value":8.2965},{"date":"2025-11-21","value":8.3056},{"date":"2025-11-22","value":8.2245},{"date":"2025-11-25","value":8.2526},{"date":"2025-11-26","value":8.2753},{"date":"2025-11-27","value":8.232},{"date":"2025-11-28","value":8.2506},{"date":"2025-11-29","value":8.2825},{"date":"2025-12-02","value":8.2762},{"date":"2025-12-03","value":8.2985},{"date":"2025-12-04","value":8.3382},{"date":"2025-12-05","value":8.3525},{"date":"2025-12-06","value":8.3716},{"date":"2025-12-09","value":8.3926},{"date":"2025-12-10","value":8.4024},{"date":"2025-12-11","value":8.3711},{"date":"2025-12-12","value":8.394},{"date":"2025-12-13","value":8.4244},{"date":"2025-12-16","value":8.4024},{"date":"2025-12-17","value":8.3842},{"date":"2025-12-18","value":8.3726},{"date":"2025-12-19","value":8.3687},{"date":"2025-12-20","value":8.4081},{"date":"2025-12-23","value":8.4393},{"date":"2025-12-24","value":8.4553},{"date":"2025-12-25","value":8.4777},{"date":"2025-12-26","value":8.453},{"date":"2025-12-27","value":8.4344},{"date":"2025-12-30","value":8.4298},{"date":"2025-12-31","value":8.4762},{"date":"2026-01-01","value":8.4577},{"date":"2026-01-06","value":8.5099},{"date":"2026-01-07","value":8.5261},{"date":"2026-01-09","value":8.491},{"date":"2026-01-10","value":8.5109},{"date":"2026-01-13","value":8.5482},{"date":"2026-01-14","value":8.5719},{"date":"2026-01-15","value":8.5643},{"date":"2026-01-16","value":8.5412},{"date":"2026-01-17","value":8.593},{"date":"2026-01-21","value":8.4887},{"date":"2026-01-22","value":8.5032},{"date":"2026-01-23","value":8.5837},{"date":"2026-01-24","value":8.5778},{"date":"2026-01-27","value":8.5885},{"date":"2026-01-28","value":8.6643},{"date":"2026-01-29","value":8.708},{"date":"2026-01-30","value":8.7245},{"date":"2026-01-31","value":8.6923},{"date":"2026-02-03","value":8.6602},{"date":"2026-02-04","value":8.694},{"date":"2026-02-05","value":8.7008},{"date":"2026-02-06","value":8.6479},{"date":"2026-02-07","value":8.5907},{"date":"2026-02-10","value":8.6393},{"date":"2026-02-11","value":8.6953},{"date":"2026-02-12","value":8.7144},{"date":"2026-02-13","value":8.7378},{"date":"2026-02-14","value":8.692},{"date":"2026-02-17","value":8.6925},{"date":"2026-02-18","value":8.6399},{"date":"2026-02-19","value":8.6601},{"date":"2026-02-20","value":8.5233},{"date":"2026-02-21","value":8.5755},{"date":"2026-02-24","value":8.59},{"date":"2026-02-25","value":8.5756},{"date":"2026-02-26","value":8.6205},{"date":"2026-02-27","value":8.5956},{"date":"2026-02-28","value":8.5241},{"date":"2026-03-03","value":8.7531},{"date":"2026-03-05","value":8.8497},{"date":"2026-03-06","value":8.9202},{"date":"2026-03-07","value":8.8625},{"date":"2026-03-13","value":8.7514},{"date":"2026-03-14","value":8.7052},{"date":"2026-03-17","value":8.7439},{"date":"2026-03-18","value":8.7548},{"date":"2026-03-19","value":8.8056},{"date":"2026-03-20","value":8.7497},{"date":"2026-03-21","value":8.7605},{"date":"2026-03-24","value":8.6381},{"date":"2026-03-25","value":8.7076},{"date":"2026-03-26","value":8.6784},{"date":"2026-03-27","value":8.6512},{"date":"2026-03-28","value":8.5949},{"date":"2026-03-31","value":8.5275},{"date":"2026-04-01","value":8.5124},{"date":"2026-04-02","value":8.6193},{"date":"2026-04-03","value":8.5679},{"date":"2026-04-04","value":8.6099},{"date":"2026-04-07","value":8.5804},{"date":"2026-04-08","value":8.5799},{"date":"2026-04-09","value":8.7449},{"date":"2026-04-15","value":8.9264},{"date":"2026-04-16","value":8.9593},{"date":"2026-04-17","value":8.9907},{"date":"2026-04-18","value":9.0024},{"date":"2026-04-21","value":8.9689},{"date":"2026-04-22","value":9.0088},{"date":"2026-04-23","value":8.9617},{"date":"2026-04-24","value":8.9497},{"date":"2026-04-25","value":9.0122},{"date":"2026-04-28","value":9.0327}]}