{"dataset":{"id":55,"name":"GEL/JPY","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":1.8653},{"date":"2025-02-25","value":1.8815},{"date":"2025-02-26","value":1.8804},{"date":"2025-02-27","value":1.8839},{"date":"2025-02-28","value":1.8795},{"date":"2025-03-01","value":1.8564},{"date":"2025-03-05","value":1.8751},{"date":"2025-03-06","value":1.8639},{"date":"2025-03-07","value":1.8809},{"date":"2025-03-08","value":1.8835},{"date":"2025-03-11","value":1.8888},{"date":"2025-03-12","value":1.8911},{"date":"2025-03-13","value":1.8685},{"date":"2025-03-14","value":1.874},{"date":"2025-03-15","value":1.8669},{"date":"2025-03-18","value":1.8688},{"date":"2025-03-19","value":1.8626},{"date":"2025-03-20","value":1.86},{"date":"2025-03-21","value":1.8678},{"date":"2025-03-22","value":1.859},{"date":"2025-03-25","value":1.859},{"date":"2025-03-26","value":1.8503},{"date":"2025-03-27","value":1.8467},{"date":"2025-03-28","value":1.8358},{"date":"2025-03-29","value":1.8367},{"date":"2025-04-01","value":1.8512},{"date":"2025-04-02","value":1.849},{"date":"2025-04-03","value":1.8488},{"date":"2025-04-04","value":1.882},{"date":"2025-04-05","value":1.8994},{"date":"2025-04-08","value":1.8809},{"date":"2025-04-09","value":1.8755},{"date":"2025-04-11","value":1.8931},{"date":"2025-04-12","value":1.927},{"date":"2025-04-15","value":1.9245},{"date":"2025-04-16","value":1.9272},{"date":"2025-04-17","value":1.9287},{"date":"2025-04-18","value":1.9294},{"date":"2025-04-23","value":1.9601},{"date":"2025-04-24","value":1.9376},{"date":"2025-04-25","value":1.9305},{"date":"2025-04-26","value":1.9178},{"date":"2025-04-29","value":1.917},{"date":"2025-04-30","value":1.9277},{"date":"2025-05-01","value":1.9221},{"date":"2025-05-02","value":1.905},{"date":"2025-05-03","value":1.8985},{"date":"2025-05-06","value":1.9095},{"date":"2025-05-07","value":1.9186},{"date":"2025-05-08","value":1.9174},{"date":"2025-05-09","value":1.8972},{"date":"2025-05-14","value":1.8529},{"date":"2025-05-15","value":1.8805},{"date":"2025-05-16","value":1.8797},{"date":"2025-05-17","value":1.8837},{"date":"2025-05-20","value":1.8925},{"date":"2025-05-21","value":1.8959},{"date":"2025-05-22","value":1.9075},{"date":"2025-05-23","value":1.906},{"date":"2025-05-24","value":1.9097},{"date":"2025-05-28","value":1.8983},{"date":"2025-05-29","value":1.8961},{"date":"2025-05-30","value":1.886},{"date":"2025-05-31","value":1.8995},{"date":"2025-06-03","value":1.9129},{"date":"2025-06-04","value":1.9115},{"date":"2025-06-05","value":1.8945},{"date":"2025-06-06","value":1.9087},{"date":"2025-06-07","value":1.8961},{"date":"2025-06-10","value":1.8951},{"date":"2025-06-11","value":1.888},{"date":"2025-06-12","value":1.8815},{"date":"2025-06-13","value":1.9018},{"date":"2025-06-14","value":1.892},{"date":"2025-06-17","value":1.8945},{"date":"2025-06-18","value":1.8855},{"date":"2025-06-19","value":1.8833},{"date":"2025-06-20","value":1.8724},{"date":"2025-06-21","value":1.8755},{"date":"2025-06-24","value":1.8424},{"date":"2025-06-25","value":1.8783},{"date":"2025-06-26","value":1.8699},{"date":"2025-06-27","value":1.8901},{"date":"2025-06-28","value":1.883},{"date":"2025-07-01","value":1.888},{"date":"2025-07-02","value":1.9043},{"date":"2025-07-03","value":1.8901},{"date":"2025-07-04","value":1.8913},{"date":"2025-07-05","value":1.8834},{"date":"2025-07-08","value":1.8687},{"date":"2025-07-09","value":1.8571},{"date":"2025-07-10","value":1.853},{"date":"2025-07-11","value":1.8598},{"date":"2025-07-12","value":1.8501},{"date":"2025-07-15","value":1.8437},{"date":"2025-07-16","value":1.8368},{"date":"2025-07-17","value":1.8246},{"date":"2025-07-18","value":1.8244},{"date":"2025-07-19","value":1.8253},{"date":"2025-07-22","value":1.8343},{"date":"2025-07-23","value":1.8377},{"date":"2025-07-24","value":1.8507},{"date":"2025-07-25","value":1.8483},{"date":"2025-07-26","value":1.8326},{"date":"2025-07-29","value":1.8251},{"date":"2025-07-30","value":1.8228},{"date":"2025-07-31","value":1.8264},{"date":"2025-08-01","value":1.8043},{"date":"2025-08-02","value":1.7991},{"date":"2025-08-05","value":1.8296},{"date":"2025-08-06","value":1.8301},{"date":"2025-08-07","value":1.8284},{"date":"2025-08-08","value":1.8302},{"date":"2025-08-09","value":1.8241},{"date":"2025-08-12","value":1.8245},{"date":"2025-08-13","value":1.8151},{"date":"2025-08-14","value":1.8477},{"date":"2025-08-15","value":1.8599},{"date":"2025-08-16","value":1.8382},{"date":"2025-08-19","value":1.8295},{"date":"2025-08-20","value":1.8266},{"date":"2025-08-21","value":1.8314},{"date":"2025-08-22","value":1.8304},{"date":"2025-08-23","value":1.819},{"date":"2025-08-26","value":1.8303},{"date":"2025-08-27","value":1.8271},{"date":"2025-08-28","value":1.8211},{"date":"2025-08-30","value":1.8307},{"date":"2025-09-02","value":1.8312},{"date":"2025-09-03","value":1.8128},{"date":"2025-09-04","value":1.8139},{"date":"2025-09-05","value":1.8168},{"date":"2025-09-06","value":1.8181},{"date":"2025-09-09","value":1.8212},{"date":"2025-09-10","value":1.8379},{"date":"2025-09-11","value":1.8256},{"date":"2025-09-12","value":1.8206},{"date":"2025-09-13","value":1.8269},{"date":"2025-09-16","value":1.8358},{"date":"2025-09-17","value":1.8416},{"date":"2025-09-18","value":1.8562},{"date":"2025-09-19","value":1.8575},{"date":"2025-09-20","value":1.8521},{"date":"2025-09-23","value":1.8429},{"date":"2025-09-24","value":1.837},{"date":"2025-09-25","value":1.8268},{"date":"2025-09-26","value":1.8228},{"date":"2025-09-27","value":1.8065},{"date":"2025-09-30","value":1.8223},{"date":"2025-10-01","value":1.8416},{"date":"2025-10-02","value":1.8534},{"date":"2025-10-03","value":1.8584},{"date":"2025-10-04","value":1.8488},{"date":"2025-10-07","value":1.8091},{"date":"2025-10-08","value":1.7999},{"date":"2025-10-09","value":1.7743},{"date":"2025-10-10","value":1.7762},{"date":"2025-10-11","value":1.7755},{"date":"2025-10-14","value":1.7816},{"date":"2025-10-16","value":1.7907},{"date":"2025-10-17","value":1.7921},{"date":"2025-10-18","value":1.8077},{"date":"2025-10-21","value":1.7963},{"date":"2025-10-22","value":1.7841},{"date":"2025-10-23","value":1.7857},{"date":"2025-10-24","value":1.7813},{"date":"2025-10-25","value":1.781},{"date":"2025-10-28","value":1.7772},{"date":"2025-10-29","value":1.792},{"date":"2025-10-30","value":1.783},{"date":"2025-10-31","value":1.7631},{"date":"2025-11-01","value":1.7598},{"date":"2025-11-04","value":1.759},{"date":"2025-11-05","value":1.7656},{"date":"2025-11-06","value":1.7638},{"date":"2025-11-07","value":1.7618},{"date":"2025-11-08","value":1.7656},{"date":"2025-11-11","value":1.7556},{"date":"2025-11-12","value":1.7544},{"date":"2025-11-13","value":1.7477},{"date":"2025-11-14","value":1.7521},{"date":"2025-11-15","value":1.7509},{"date":"2025-11-18","value":1.7495},{"date":"2025-11-19","value":1.743},{"date":"2025-11-20","value":1.7334},{"date":"2025-11-21","value":1.7205},{"date":"2025-11-22","value":1.7264},{"date":"2025-11-25","value":1.7264},{"date":"2025-11-26","value":1.73},{"date":"2025-11-27","value":1.7291},{"date":"2025-11-28","value":1.7301},{"date":"2025-11-29","value":1.7294},{"date":"2025-12-02","value":1.74},{"date":"2025-12-03","value":1.7315},{"date":"2025-12-04","value":1.7365},{"date":"2025-12-05","value":1.7449},{"date":"2025-12-06","value":1.7409},{"date":"2025-12-09","value":1.737},{"date":"2025-12-10","value":1.7295},{"date":"2025-12-11","value":1.7221},{"date":"2025-12-12","value":1.7309},{"date":"2025-12-13","value":1.7305},{"date":"2025-12-16","value":1.7391},{"date":"2025-12-17","value":1.7422},{"date":"2025-12-18","value":1.7354},{"date":"2025-12-19","value":1.7306},{"date":"2025-12-20","value":1.7144},{"date":"2025-12-23","value":1.7164},{"date":"2025-12-24","value":1.7305},{"date":"2025-12-25","value":1.7295},{"date":"2025-12-26","value":1.7288},{"date":"2025-12-27","value":1.7236},{"date":"2025-12-30","value":1.7249},{"date":"2025-12-31","value":1.7297},{"date":"2026-01-01","value":1.7213},{"date":"2026-01-06","value":1.7211},{"date":"2026-01-07","value":1.7242},{"date":"2026-01-09","value":1.722},{"date":"2026-01-10","value":1.7106},{"date":"2026-01-13","value":1.7076},{"date":"2026-01-14","value":1.6974},{"date":"2026-01-15","value":1.701},{"date":"2026-01-16","value":1.7018},{"date":"2026-01-17","value":1.7051},{"date":"2026-01-21","value":1.7071},{"date":"2026-01-22","value":1.7057},{"date":"2026-01-23","value":1.6976},{"date":"2026-01-24","value":1.7025},{"date":"2026-01-27","value":1.7537},{"date":"2026-01-28","value":1.7519},{"date":"2026-01-29","value":1.7648},{"date":"2026-01-30","value":1.7554},{"date":"2026-01-31","value":1.7455},{"date":"2026-02-03","value":1.7373},{"date":"2026-02-04","value":1.725},{"date":"2026-02-05","value":1.7154},{"date":"2026-02-06","value":1.71},{"date":"2026-02-07","value":1.7123},{"date":"2026-02-10","value":1.7136},{"date":"2026-02-11","value":1.7308},{"date":"2026-02-12","value":1.7504},{"date":"2026-02-13","value":1.7528},{"date":"2026-02-14","value":1.746},{"date":"2026-02-17","value":1.7447},{"date":"2026-02-18","value":1.75},{"date":"2026-02-19","value":1.741},{"date":"2026-02-20","value":1.7299},{"date":"2026-02-21","value":1.7228},{"date":"2026-02-24","value":1.7274},{"date":"2026-02-25","value":1.7159},{"date":"2026-02-26","value":1.7061},{"date":"2026-02-27","value":1.7142},{"date":"2026-02-28","value":1.7157},{"date":"2026-03-03","value":1.7162},{"date":"2026-03-05","value":1.7323},{"date":"2026-03-06","value":1.7435},{"date":"2026-03-07","value":1.7332},{"date":"2026-03-13","value":1.721},{"date":"2026-03-14","value":1.7116},{"date":"2026-03-17","value":1.7184},{"date":"2026-03-18","value":1.7113},{"date":"2026-03-19","value":1.7101},{"date":"2026-03-20","value":1.7128},{"date":"2026-03-21","value":1.7154},{"date":"2026-03-24","value":1.7058},{"date":"2026-03-25","value":1.7115},{"date":"2026-03-26","value":1.7032},{"date":"2026-03-27","value":1.6967},{"date":"2026-03-28","value":1.6896},{"date":"2026-03-31","value":1.6919},{"date":"2026-04-01","value":1.6911},{"date":"2026-04-02","value":1.7021},{"date":"2026-04-03","value":1.6906},{"date":"2026-04-04","value":1.6906},{"date":"2026-04-07","value":1.6913},{"date":"2026-04-08","value":1.6882},{"date":"2026-04-09","value":1.7021},{"date":"2026-04-15","value":1.6974},{"date":"2026-04-16","value":1.6962},{"date":"2026-04-17","value":1.694},{"date":"2026-04-18","value":1.6927},{"date":"2026-04-21","value":1.6944},{"date":"2026-04-22","value":1.6922},{"date":"2026-04-23","value":1.6913},{"date":"2026-04-24","value":1.6861},{"date":"2026-04-25","value":1.6864},{"date":"2026-04-28","value":1.6922}]}