{"dataset":{"id":56,"name":"GEL/KZT","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":0.5558},{"date":"2025-02-25","value":0.561},{"date":"2025-02-26","value":0.564},{"date":"2025-02-27","value":0.5619},{"date":"2025-02-28","value":0.5637},{"date":"2025-03-01","value":0.5597},{"date":"2025-03-05","value":0.5583},{"date":"2025-03-06","value":0.5612},{"date":"2025-03-07","value":0.559},{"date":"2025-03-08","value":0.5648},{"date":"2025-03-11","value":0.5656},{"date":"2025-03-12","value":0.5711},{"date":"2025-03-13","value":0.5661},{"date":"2025-03-14","value":0.5581},{"date":"2025-03-15","value":0.554},{"date":"2025-03-18","value":0.5562},{"date":"2025-03-19","value":0.5608},{"date":"2025-03-20","value":0.5532},{"date":"2025-03-21","value":0.5517},{"date":"2025-03-22","value":0.5515},{"date":"2025-03-25","value":0.5531},{"date":"2025-03-26","value":0.5527},{"date":"2025-03-27","value":0.5538},{"date":"2025-03-28","value":0.5548},{"date":"2025-03-29","value":0.5485},{"date":"2025-04-01","value":0.5485},{"date":"2025-04-02","value":0.5493},{"date":"2025-04-03","value":0.5489},{"date":"2025-04-04","value":0.5505},{"date":"2025-04-05","value":0.5444},{"date":"2025-04-08","value":0.5252},{"date":"2025-04-09","value":0.5333},{"date":"2025-04-11","value":0.5344},{"date":"2025-04-12","value":0.5335},{"date":"2025-04-15","value":0.5319},{"date":"2025-04-16","value":0.5326},{"date":"2025-04-17","value":0.5253},{"date":"2025-04-18","value":0.5257},{"date":"2025-04-23","value":0.5302},{"date":"2025-04-24","value":0.5299},{"date":"2025-04-25","value":0.5318},{"date":"2025-04-26","value":0.5342},{"date":"2025-04-29","value":0.5358},{"date":"2025-04-30","value":0.5375},{"date":"2025-05-01","value":0.5358},{"date":"2025-05-02","value":0.5342},{"date":"2025-05-03","value":0.5323},{"date":"2025-05-06","value":0.5311},{"date":"2025-05-07","value":0.5342},{"date":"2025-05-08","value":0.5335},{"date":"2025-05-09","value":0.5316},{"date":"2025-05-14","value":0.5398},{"date":"2025-05-15","value":0.5404},{"date":"2025-05-16","value":0.537},{"date":"2025-05-17","value":0.5377},{"date":"2025-05-20","value":0.5366},{"date":"2025-05-21","value":0.5351},{"date":"2025-05-22","value":0.5369},{"date":"2025-05-23","value":0.5405},{"date":"2025-05-24","value":0.5352},{"date":"2025-05-28","value":0.5344},{"date":"2025-05-29","value":0.5343},{"date":"2025-05-30","value":0.5379},{"date":"2025-05-31","value":0.5347},{"date":"2025-06-03","value":0.5343},{"date":"2025-06-04","value":0.5335},{"date":"2025-06-05","value":0.5354},{"date":"2025-06-06","value":0.5356},{"date":"2025-06-07","value":0.5355},{"date":"2025-06-10","value":0.5372},{"date":"2025-06-11","value":0.5371},{"date":"2025-06-12","value":0.5362},{"date":"2025-06-13","value":0.5342},{"date":"2025-06-14","value":0.5323},{"date":"2025-06-17","value":0.5321},{"date":"2025-06-18","value":0.5259},{"date":"2025-06-19","value":0.5255},{"date":"2025-06-20","value":0.5243},{"date":"2025-06-21","value":0.5212},{"date":"2025-06-24","value":0.5219},{"date":"2025-06-25","value":0.5257},{"date":"2025-06-26","value":0.5253},{"date":"2025-06-27","value":0.5252},{"date":"2025-06-28","value":0.5234},{"date":"2025-07-01","value":0.5233},{"date":"2025-07-02","value":0.5243},{"date":"2025-07-03","value":0.5243},{"date":"2025-07-04","value":0.524},{"date":"2025-07-05","value":0.5234},{"date":"2025-07-08","value":0.5232},{"date":"2025-07-09","value":0.5232},{"date":"2025-07-10","value":0.5239},{"date":"2025-07-11","value":0.5238},{"date":"2025-07-12","value":0.5199},{"date":"2025-07-15","value":0.5171},{"date":"2025-07-16","value":0.516},{"date":"2025-07-17","value":0.5144},{"date":"2025-07-18","value":0.5075},{"date":"2025-07-19","value":0.5089},{"date":"2025-07-22","value":0.5116},{"date":"2025-07-23","value":0.5076},{"date":"2025-07-24","value":0.5035},{"date":"2025-07-25","value":0.4987},{"date":"2025-07-26","value":0.4968},{"date":"2025-07-29","value":0.4981},{"date":"2025-07-30","value":0.4982},{"date":"2025-07-31","value":0.4981},{"date":"2025-08-01","value":0.5009},{"date":"2025-08-02","value":0.4981},{"date":"2025-08-05","value":0.5004},{"date":"2025-08-06","value":0.5021},{"date":"2025-08-07","value":0.5023},{"date":"2025-08-08","value":0.5004},{"date":"2025-08-09","value":0.4993},{"date":"2025-08-12","value":0.496},{"date":"2025-08-13","value":0.4979},{"date":"2025-08-14","value":0.5057},{"date":"2025-08-15","value":0.5066},{"date":"2025-08-16","value":0.4986},{"date":"2025-08-19","value":0.5002},{"date":"2025-08-20","value":0.5013},{"date":"2025-08-21","value":0.5014},{"date":"2025-08-22","value":0.5034},{"date":"2025-08-23","value":0.5032},{"date":"2025-08-26","value":0.5038},{"date":"2025-08-27","value":0.5045},{"date":"2025-08-28","value":0.5001},{"date":"2025-08-30","value":0.5002},{"date":"2025-09-02","value":0.5002},{"date":"2025-09-03","value":0.4989},{"date":"2025-09-04","value":0.4995},{"date":"2025-09-05","value":0.4988},{"date":"2025-09-06","value":0.5009},{"date":"2025-09-09","value":0.5035},{"date":"2025-09-10","value":0.5013},{"date":"2025-09-11","value":0.4998},{"date":"2025-09-12","value":0.4992},{"date":"2025-09-13","value":0.4991},{"date":"2025-09-16","value":0.5004},{"date":"2025-09-17","value":0.5009},{"date":"2025-09-18","value":0.5012},{"date":"2025-09-19","value":0.5054},{"date":"2025-09-20","value":0.5062},{"date":"2025-09-23","value":0.5012},{"date":"2025-09-24","value":0.4983},{"date":"2025-09-25","value":0.5004},{"date":"2025-09-26","value":0.4999},{"date":"2025-09-27","value":0.4968},{"date":"2025-09-30","value":0.4937},{"date":"2025-10-01","value":0.4962},{"date":"2025-10-02","value":0.4965},{"date":"2025-10-03","value":0.4984},{"date":"2025-10-04","value":0.4973},{"date":"2025-10-07","value":0.4999},{"date":"2025-10-08","value":0.502},{"date":"2025-10-09","value":0.5022},{"date":"2025-10-10","value":0.5011},{"date":"2025-10-11","value":0.5041},{"date":"2025-10-14","value":0.5044},{"date":"2025-10-16","value":0.5026},{"date":"2025-10-17","value":0.5043},{"date":"2025-10-18","value":0.5036},{"date":"2025-10-21","value":0.5032},{"date":"2025-10-22","value":0.5032},{"date":"2025-10-23","value":0.5032},{"date":"2025-10-24","value":0.5052},{"date":"2025-10-25","value":0.5059},{"date":"2025-10-28","value":0.5051},{"date":"2025-10-29","value":0.5095},{"date":"2025-10-30","value":0.515},{"date":"2025-10-31","value":0.5114},{"date":"2025-11-01","value":0.5131},{"date":"2025-11-04","value":0.5152},{"date":"2025-11-05","value":0.5174},{"date":"2025-11-06","value":0.5163},{"date":"2025-11-07","value":0.515},{"date":"2025-11-08","value":0.5151},{"date":"2025-11-11","value":0.5171},{"date":"2025-11-12","value":0.5153},{"date":"2025-11-13","value":0.5158},{"date":"2025-11-14","value":0.518},{"date":"2025-11-15","value":0.5172},{"date":"2025-11-18","value":0.5178},{"date":"2025-11-19","value":0.52},{"date":"2025-11-20","value":0.5222},{"date":"2025-11-21","value":0.5217},{"date":"2025-11-22","value":0.5207},{"date":"2025-11-25","value":0.5205},{"date":"2025-11-26","value":0.5219},{"date":"2025-11-27","value":0.5218},{"date":"2025-11-28","value":0.5243},{"date":"2025-11-29","value":0.5281},{"date":"2025-12-02","value":0.5274},{"date":"2025-12-03","value":0.5315},{"date":"2025-12-04","value":0.5362},{"date":"2025-12-05","value":0.5388},{"date":"2025-12-06","value":0.5353},{"date":"2025-12-09","value":0.529},{"date":"2025-12-10","value":0.5238},{"date":"2025-12-11","value":0.5216},{"date":"2025-12-12","value":0.5184},{"date":"2025-12-13","value":0.5177},{"date":"2025-12-16","value":0.5234},{"date":"2025-12-17","value":0.5232},{"date":"2025-12-18","value":0.5245},{"date":"2025-12-19","value":0.5236},{"date":"2025-12-20","value":0.5214},{"date":"2025-12-23","value":0.5243},{"date":"2025-12-24","value":0.5287},{"date":"2025-12-25","value":0.5258},{"date":"2025-12-26","value":0.5286},{"date":"2025-12-27","value":0.5396},{"date":"2025-12-30","value":0.5386},{"date":"2025-12-31","value":0.5358},{"date":"2026-01-01","value":0.5313},{"date":"2026-01-06","value":0.5278},{"date":"2026-01-07","value":0.53},{"date":"2026-01-09","value":0.5305},{"date":"2026-01-10","value":0.5283},{"date":"2026-01-13","value":0.5286},{"date":"2026-01-14","value":0.529},{"date":"2026-01-15","value":0.5288},{"date":"2026-01-16","value":0.5273},{"date":"2026-01-17","value":0.526},{"date":"2026-01-21","value":0.5309},{"date":"2026-01-22","value":0.5321},{"date":"2026-01-23","value":0.5325},{"date":"2026-01-24","value":0.5359},{"date":"2026-01-27","value":0.5366},{"date":"2026-01-28","value":0.5349},{"date":"2026-01-29","value":0.5337},{"date":"2026-01-30","value":0.5349},{"date":"2026-01-31","value":0.5371},{"date":"2026-02-03","value":0.5323},{"date":"2026-02-04","value":0.5345},{"date":"2026-02-05","value":0.5395},{"date":"2026-02-06","value":0.5438},{"date":"2026-02-07","value":0.5425},{"date":"2026-02-10","value":0.5436},{"date":"2026-02-11","value":0.5457},{"date":"2026-02-12","value":0.5457},{"date":"2026-02-13","value":0.542},{"date":"2026-02-14","value":0.541},{"date":"2026-02-17","value":0.5449},{"date":"2026-02-18","value":0.546},{"date":"2026-02-19","value":0.5469},{"date":"2026-02-20","value":0.5437},{"date":"2026-02-21","value":0.5378},{"date":"2026-02-24","value":0.5381},{"date":"2026-02-25","value":0.5368},{"date":"2026-02-26","value":0.5321},{"date":"2026-02-27","value":0.535},{"date":"2026-02-28","value":0.5374},{"date":"2026-03-03","value":0.5381},{"date":"2026-03-05","value":0.5476},{"date":"2026-03-06","value":0.557},{"date":"2026-03-07","value":0.5539},{"date":"2026-03-13","value":0.5574},{"date":"2026-03-14","value":0.5569},{"date":"2026-03-17","value":0.5639},{"date":"2026-03-18","value":0.5666},{"date":"2026-03-19","value":0.5633},{"date":"2026-03-20","value":0.5668},{"date":"2026-03-21","value":0.5663},{"date":"2026-03-24","value":0.5646},{"date":"2026-03-25","value":0.5635},{"date":"2026-03-26","value":0.5606},{"date":"2026-03-27","value":0.5606},{"date":"2026-03-28","value":0.5584},{"date":"2026-03-31","value":0.5613},{"date":"2026-04-01","value":0.5673},{"date":"2026-04-02","value":0.5677},{"date":"2026-04-03","value":0.5713},{"date":"2026-04-04","value":0.5748},{"date":"2026-04-07","value":0.5797},{"date":"2026-04-08","value":0.5816},{"date":"2026-04-09","value":0.5641},{"date":"2026-04-15","value":0.5671},{"date":"2026-04-16","value":0.5681},{"date":"2026-04-17","value":0.5729},{"date":"2026-04-18","value":0.575},{"date":"2026-04-21","value":0.5773},{"date":"2026-04-22","value":0.5808},{"date":"2026-04-23","value":0.582},{"date":"2026-04-24","value":0.5799},{"date":"2026-04-25","value":0.5803},{"date":"2026-04-28","value":0.5883}]}