{"dataset":{"id":57,"name":"GEL/PLN","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":7.0454},{"date":"2025-02-25","value":7.097},{"date":"2025-02-26","value":7.1297},{"date":"2025-02-27","value":7.122},{"date":"2025-02-28","value":7.1291},{"date":"2025-03-01","value":6.993},{"date":"2025-03-05","value":7.0572},{"date":"2025-03-06","value":7.1662},{"date":"2025-03-07","value":7.1888},{"date":"2025-03-08","value":7.2205},{"date":"2025-03-11","value":7.1933},{"date":"2025-03-12","value":7.2573},{"date":"2025-03-13","value":7.2216},{"date":"2025-03-14","value":7.1919},{"date":"2025-03-15","value":7.2494},{"date":"2025-03-18","value":7.2323},{"date":"2025-03-19","value":7.2918},{"date":"2025-03-20","value":7.2156},{"date":"2025-03-21","value":7.1754},{"date":"2025-03-22","value":7.16},{"date":"2025-03-25","value":7.2174},{"date":"2025-03-26","value":7.2089},{"date":"2025-03-27","value":7.1801},{"date":"2025-03-28","value":7.1166},{"date":"2025-03-29","value":7.1363},{"date":"2025-04-01","value":7.1425},{"date":"2025-04-02","value":7.1342},{"date":"2025-04-03","value":7.137},{"date":"2025-04-04","value":7.2903},{"date":"2025-04-05","value":7.1648},{"date":"2025-04-08","value":7.0427},{"date":"2025-04-09","value":7.0319},{"date":"2025-04-11","value":7.1805},{"date":"2025-04-12","value":7.2772},{"date":"2025-04-15","value":7.333},{"date":"2025-04-16","value":7.2881},{"date":"2025-04-17","value":7.2743},{"date":"2025-04-18","value":7.2935},{"date":"2025-04-23","value":7.382},{"date":"2025-04-24","value":7.3036},{"date":"2025-04-25","value":7.3125},{"date":"2025-04-26","value":7.3106},{"date":"2025-04-29","value":7.2976},{"date":"2025-04-30","value":7.3353},{"date":"2025-05-01","value":7.3084},{"date":"2025-05-02","value":7.2654},{"date":"2025-05-03","value":7.2888},{"date":"2025-05-06","value":7.2843},{"date":"2025-05-07","value":7.2686},{"date":"2025-05-08","value":7.2955},{"date":"2025-05-09","value":7.2631},{"date":"2025-05-14","value":7.1692},{"date":"2025-05-15","value":7.2595},{"date":"2025-05-16","value":7.2492},{"date":"2025-05-17","value":7.2257},{"date":"2025-05-20","value":7.2313},{"date":"2025-05-21","value":7.2595},{"date":"2025-05-22","value":7.3191},{"date":"2025-05-23","value":7.2848},{"date":"2025-05-24","value":7.304},{"date":"2025-05-28","value":7.3059},{"date":"2025-05-29","value":7.2942},{"date":"2025-05-30","value":7.2796},{"date":"2025-05-31","value":7.2827},{"date":"2025-06-03","value":7.3309},{"date":"2025-06-04","value":7.2858},{"date":"2025-06-05","value":7.2473},{"date":"2025-06-06","value":7.285},{"date":"2025-06-07","value":7.2805},{"date":"2025-06-10","value":7.3014},{"date":"2025-06-11","value":7.3175},{"date":"2025-06-12","value":7.3322},{"date":"2025-06-13","value":7.4105},{"date":"2025-06-14","value":7.34},{"date":"2025-06-17","value":7.4092},{"date":"2025-06-18","value":7.3782},{"date":"2025-06-19","value":7.3417},{"date":"2025-06-20","value":7.3159},{"date":"2025-06-21","value":7.3663},{"date":"2025-06-24","value":7.3079},{"date":"2025-06-25","value":7.4216},{"date":"2025-06-26","value":7.4407},{"date":"2025-06-27","value":7.52},{"date":"2025-06-28","value":7.5265},{"date":"2025-07-01","value":7.524},{"date":"2025-07-02","value":7.5804},{"date":"2025-07-03","value":7.5323},{"date":"2025-07-04","value":7.5443},{"date":"2025-07-05","value":7.5403},{"date":"2025-07-08","value":7.5033},{"date":"2025-07-09","value":7.51},{"date":"2025-07-10","value":7.4976},{"date":"2025-07-11","value":7.5054},{"date":"2025-07-12","value":7.4638},{"date":"2025-07-15","value":7.4518},{"date":"2025-07-16","value":7.4516},{"date":"2025-07-17","value":7.4035},{"date":"2025-07-18","value":7.3865},{"date":"2025-07-19","value":7.4328},{"date":"2025-07-22","value":7.4415},{"date":"2025-07-23","value":7.4533},{"date":"2025-07-24","value":7.4726},{"date":"2025-07-25","value":7.479},{"date":"2025-07-26","value":7.4685},{"date":"2025-07-29","value":7.4182},{"date":"2025-07-30","value":7.3273},{"date":"2025-07-31","value":7.3176},{"date":"2025-08-01","value":7.2474},{"date":"2025-08-02","value":7.2203},{"date":"2025-08-05","value":7.3067},{"date":"2025-08-06","value":7.2931},{"date":"2025-08-07","value":7.3183},{"date":"2025-08-08","value":7.3862},{"date":"2025-08-09","value":7.3797},{"date":"2025-08-12","value":7.3757},{"date":"2025-08-13","value":7.3397},{"date":"2025-08-14","value":7.4916},{"date":"2025-08-15","value":7.4843},{"date":"2025-08-16","value":7.4106},{"date":"2025-08-19","value":7.4116},{"date":"2025-08-20","value":7.4262},{"date":"2025-08-21","value":7.4029},{"date":"2025-08-22","value":7.4112},{"date":"2025-08-23","value":7.3626},{"date":"2025-08-26","value":7.3943},{"date":"2025-08-27","value":7.3669},{"date":"2025-08-28","value":7.3136},{"date":"2025-08-30","value":7.3677},{"date":"2025-09-02","value":7.4225},{"date":"2025-09-03","value":7.3466},{"date":"2025-09-04","value":7.3837},{"date":"2025-09-05","value":7.3838},{"date":"2025-09-06","value":7.4061},{"date":"2025-09-09","value":7.4253},{"date":"2025-09-10","value":7.4439},{"date":"2025-09-11","value":7.3909},{"date":"2025-09-12","value":7.3749},{"date":"2025-09-13","value":7.4457},{"date":"2025-09-16","value":7.4842},{"date":"2025-09-17","value":7.5251},{"date":"2025-09-18","value":7.5571},{"date":"2025-09-19","value":7.6071},{"date":"2025-09-20","value":7.5592},{"date":"2025-09-23","value":7.534},{"date":"2025-09-24","value":7.5206},{"date":"2025-09-25","value":7.4632},{"date":"2025-09-26","value":7.4753},{"date":"2025-09-27","value":7.3979},{"date":"2025-09-30","value":7.4342},{"date":"2025-10-01","value":7.4911},{"date":"2025-10-02","value":7.512},{"date":"2025-10-03","value":7.5231},{"date":"2025-10-04","value":7.5127},{"date":"2025-10-07","value":7.4574},{"date":"2025-10-08","value":7.4441},{"date":"2025-10-09","value":7.4218},{"date":"2025-10-10","value":7.4086},{"date":"2025-10-11","value":7.3706},{"date":"2025-10-14","value":7.3703},{"date":"2025-10-16","value":7.4009},{"date":"2025-10-17","value":7.4314},{"date":"2025-10-18","value":7.4475},{"date":"2025-10-21","value":7.437},{"date":"2025-10-22","value":7.4252},{"date":"2025-10-23","value":7.423},{"date":"2025-10-24","value":7.4449},{"date":"2025-10-25","value":7.4617},{"date":"2025-10-28","value":7.4655},{"date":"2025-10-29","value":7.4904},{"date":"2025-10-30","value":7.4613},{"date":"2025-10-31","value":7.427},{"date":"2025-11-01","value":7.3735},{"date":"2025-11-04","value":7.344},{"date":"2025-11-05","value":7.3297},{"date":"2025-11-06","value":7.3081},{"date":"2025-11-07","value":7.3301},{"date":"2025-11-08","value":7.3589},{"date":"2025-11-11","value":7.3894},{"date":"2025-11-12","value":7.399},{"date":"2025-11-13","value":7.4021},{"date":"2025-11-14","value":7.4383},{"date":"2025-11-15","value":7.4334},{"date":"2025-11-18","value":7.4365},{"date":"2025-11-19","value":7.4046},{"date":"2025-11-20","value":7.3895},{"date":"2025-11-21","value":7.3734},{"date":"2025-11-22","value":7.3333},{"date":"2025-11-25","value":7.377},{"date":"2025-11-26","value":7.3775},{"date":"2025-11-27","value":7.3923},{"date":"2025-11-28","value":7.4108},{"date":"2025-11-29","value":7.3709},{"date":"2025-12-02","value":7.4225},{"date":"2025-12-03","value":7.3927},{"date":"2025-12-04","value":7.4412},{"date":"2025-12-05","value":7.45},{"date":"2025-12-06","value":7.4361},{"date":"2025-12-09","value":7.4371},{"date":"2025-12-10","value":7.4261},{"date":"2025-12-11","value":7.4309},{"date":"2025-12-12","value":7.4685},{"date":"2025-12-13","value":7.4861},{"date":"2025-12-16","value":7.5116},{"date":"2025-12-17","value":7.5217},{"date":"2025-12-18","value":7.4973},{"date":"2025-12-19","value":7.5217},{"date":"2025-12-20","value":7.5049},{"date":"2025-12-23","value":7.5312},{"date":"2025-12-24","value":7.5276},{"date":"2025-12-25","value":7.55},{"date":"2025-12-26","value":7.5358},{"date":"2025-12-27","value":7.5233},{"date":"2025-12-30","value":7.5077},{"date":"2025-12-31","value":7.5047},{"date":"2026-01-01","value":7.4926},{"date":"2026-01-06","value":7.4749},{"date":"2026-01-07","value":7.503},{"date":"2026-01-09","value":7.4823},{"date":"2026-01-10","value":7.4559},{"date":"2026-01-13","value":7.4821},{"date":"2026-01-14","value":7.4729},{"date":"2026-01-15","value":7.4632},{"date":"2026-01-16","value":7.4564},{"date":"2026-01-17","value":7.4202},{"date":"2026-01-21","value":7.4749},{"date":"2026-01-22","value":7.4676},{"date":"2026-01-23","value":7.4761},{"date":"2026-01-24","value":7.5139},{"date":"2026-01-27","value":7.5917},{"date":"2026-01-28","value":7.6167},{"date":"2026-01-29","value":7.6805},{"date":"2026-01-30","value":7.6463},{"date":"2026-01-31","value":7.6205},{"date":"2026-02-03","value":7.5678},{"date":"2026-02-04","value":7.5122},{"date":"2026-02-05","value":7.5134},{"date":"2026-02-06","value":7.5154},{"date":"2026-02-07","value":7.5176},{"date":"2026-02-10","value":7.5572},{"date":"2026-02-11","value":7.5897},{"date":"2026-02-12","value":7.5857},{"date":"2026-02-13","value":7.5551},{"date":"2026-02-14","value":7.5413},{"date":"2026-02-17","value":7.5565},{"date":"2026-02-18","value":7.5269},{"date":"2026-02-19","value":7.5185},{"date":"2026-02-20","value":7.4715},{"date":"2026-02-21","value":7.4547},{"date":"2026-02-24","value":7.4836},{"date":"2026-02-25","value":7.4719},{"date":"2026-02-26","value":7.4682},{"date":"2026-02-27","value":7.4685},{"date":"2026-02-28","value":7.4794},{"date":"2026-03-03","value":7.4752},{"date":"2026-03-05","value":7.4345},{"date":"2026-03-06","value":7.4496},{"date":"2026-03-07","value":7.4069},{"date":"2026-03-13","value":7.4111},{"date":"2026-03-14","value":7.3171},{"date":"2026-03-17","value":7.356},{"date":"2026-03-18","value":7.3437},{"date":"2026-03-19","value":7.3601},{"date":"2026-03-20","value":7.31},{"date":"2026-03-21","value":7.3538},{"date":"2026-03-24","value":7.2884},{"date":"2026-03-25","value":7.3698},{"date":"2026-03-26","value":7.3581},{"date":"2026-03-27","value":7.3189},{"date":"2026-03-28","value":7.2587},{"date":"2026-03-31","value":7.2359},{"date":"2026-04-01","value":7.2109},{"date":"2026-04-02","value":7.3156},{"date":"2026-04-03","value":7.2524},{"date":"2026-04-04","value":7.2809},{"date":"2026-04-07","value":7.2963},{"date":"2026-04-08","value":7.291},{"date":"2026-04-09","value":7.4},{"date":"2026-04-15","value":7.4922},{"date":"2026-04-16","value":7.4887},{"date":"2026-04-17","value":7.479},{"date":"2026-04-18","value":7.5091},{"date":"2026-04-21","value":7.485},{"date":"2026-04-22","value":7.4869},{"date":"2026-04-23","value":7.4585},{"date":"2026-04-24","value":7.4033},{"date":"2026-04-25","value":7.4219},{"date":"2026-04-28","value":7.4512}]}