{"dataset":{"id":58,"name":"GEL/RUB","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":3.1735},{"date":"2025-02-25","value":3.1989},{"date":"2025-02-26","value":3.2599},{"date":"2025-02-27","value":3.2873},{"date":"2025-02-28","value":3.2401},{"date":"2025-03-01","value":3.1596},{"date":"2025-03-05","value":3.1256},{"date":"2025-03-06","value":3.1057},{"date":"2025-03-07","value":3.1115},{"date":"2025-03-08","value":3.1248},{"date":"2025-03-11","value":3.1561},{"date":"2025-03-12","value":3.2608},{"date":"2025-03-13","value":3.2073},{"date":"2025-03-14","value":3.2174},{"date":"2025-03-15","value":3.2505},{"date":"2025-03-18","value":3.2969},{"date":"2025-03-19","value":3.414},{"date":"2025-03-20","value":3.3455},{"date":"2025-03-21","value":3.2766},{"date":"2025-03-22","value":3.2819},{"date":"2025-03-25","value":3.3069},{"date":"2025-03-26","value":3.2896},{"date":"2025-03-27","value":3.2949},{"date":"2025-03-28","value":3.2976},{"date":"2025-03-29","value":3.2973},{"date":"2025-04-01","value":3.246},{"date":"2025-04-02","value":3.264},{"date":"2025-04-03","value":3.2758},{"date":"2025-04-04","value":3.2807},{"date":"2025-04-05","value":3.2697},{"date":"2025-04-08","value":3.2005},{"date":"2025-04-09","value":3.2162},{"date":"2025-04-11","value":3.2415},{"date":"2025-04-12","value":3.2753},{"date":"2025-04-15","value":3.346},{"date":"2025-04-16","value":3.3528},{"date":"2025-04-17","value":3.3392},{"date":"2025-04-18","value":3.3429},{"date":"2025-04-23","value":3.3805},{"date":"2025-04-24","value":3.3338},{"date":"2025-04-25","value":3.3092},{"date":"2025-04-26","value":3.3301},{"date":"2025-04-29","value":3.3435},{"date":"2025-04-30","value":3.3672},{"date":"2025-05-01","value":3.3738},{"date":"2025-05-02","value":3.3598},{"date":"2025-05-03","value":3.3149},{"date":"2025-05-06","value":3.4048},{"date":"2025-05-07","value":3.4055},{"date":"2025-05-08","value":3.3965},{"date":"2025-05-09","value":3.3356},{"date":"2025-05-14","value":3.4087},{"date":"2025-05-15","value":3.419},{"date":"2025-05-16","value":3.41},{"date":"2025-05-17","value":3.3973},{"date":"2025-05-20","value":3.4109},{"date":"2025-05-21","value":3.3971},{"date":"2025-05-22","value":3.4226},{"date":"2025-05-23","value":3.4391},{"date":"2025-05-24","value":3.4435},{"date":"2025-05-28","value":3.4214},{"date":"2025-05-29","value":3.4347},{"date":"2025-05-30","value":3.479},{"date":"2025-05-31","value":3.4746},{"date":"2025-06-03","value":3.4498},{"date":"2025-06-04","value":3.4675},{"date":"2025-06-05","value":3.4775},{"date":"2025-06-06","value":3.4452},{"date":"2025-06-07","value":3.4423},{"date":"2025-06-10","value":3.4561},{"date":"2025-06-11","value":3.4729},{"date":"2025-06-12","value":3.4628},{"date":"2025-06-13","value":3.4069},{"date":"2025-06-14","value":3.4174},{"date":"2025-06-17","value":3.4651},{"date":"2025-06-18","value":3.4711},{"date":"2025-06-19","value":3.4814},{"date":"2025-06-20","value":3.4745},{"date":"2025-06-21","value":3.4821},{"date":"2025-06-24","value":3.4717},{"date":"2025-06-25","value":3.4691},{"date":"2025-06-26","value":3.4828},{"date":"2025-06-27","value":3.4779},{"date":"2025-06-28","value":3.4609},{"date":"2025-07-01","value":3.4642},{"date":"2025-07-02","value":3.4658},{"date":"2025-07-03","value":3.455},{"date":"2025-07-04","value":3.4546},{"date":"2025-07-05","value":3.4463},{"date":"2025-07-08","value":3.4624},{"date":"2025-07-09","value":3.4792},{"date":"2025-07-10","value":3.4765},{"date":"2025-07-11","value":3.4975},{"date":"2025-07-12","value":3.4793},{"date":"2025-07-15","value":3.469},{"date":"2025-07-16","value":3.471},{"date":"2025-07-17","value":3.4719},{"date":"2025-07-18","value":3.4672},{"date":"2025-07-19","value":3.4534},{"date":"2025-07-22","value":3.466},{"date":"2025-07-23","value":3.4603},{"date":"2025-07-24","value":3.4511},{"date":"2025-07-25","value":3.4068},{"date":"2025-07-26","value":3.421},{"date":"2025-07-29","value":3.3787},{"date":"2025-07-30","value":3.3058},{"date":"2025-07-31","value":3.3103},{"date":"2025-08-01","value":3.3761},{"date":"2025-08-02","value":3.3681},{"date":"2025-08-05","value":3.3961},{"date":"2025-08-06","value":3.3726},{"date":"2025-08-07","value":3.3669},{"date":"2025-08-08","value":3.3874},{"date":"2025-08-09","value":3.3786},{"date":"2025-08-12","value":3.3789},{"date":"2025-08-13","value":3.3717},{"date":"2025-08-14","value":3.412},{"date":"2025-08-15","value":3.4187},{"date":"2025-08-16","value":3.3833},{"date":"2025-08-19","value":3.3507},{"date":"2025-08-20","value":3.3399},{"date":"2025-08-21","value":3.3636},{"date":"2025-08-22","value":3.3525},{"date":"2025-08-23","value":3.3509},{"date":"2025-08-26","value":3.337},{"date":"2025-08-27","value":3.3468},{"date":"2025-08-28","value":3.3173},{"date":"2025-08-30","value":3.3406},{"date":"2025-09-02","value":3.3319},{"date":"2025-09-03","value":3.3397},{"date":"2025-09-04","value":3.3119},{"date":"2025-09-05","value":3.304},{"date":"2025-09-06","value":3.3035},{"date":"2025-09-09","value":3.2717},{"date":"2025-09-10","value":3.23},{"date":"2025-09-11","value":3.1684},{"date":"2025-09-12","value":3.1523},{"date":"2025-09-13","value":3.2114},{"date":"2025-09-16","value":3.284},{"date":"2025-09-17","value":3.2706},{"date":"2025-09-18","value":3.2694},{"date":"2025-09-19","value":3.2938},{"date":"2025-09-20","value":3.2784},{"date":"2025-09-23","value":3.2639},{"date":"2025-09-24","value":3.2404},{"date":"2025-09-25","value":3.233},{"date":"2025-09-26","value":3.2429},{"date":"2025-09-27","value":3.2376},{"date":"2025-09-30","value":3.258},{"date":"2025-10-01","value":3.3105},{"date":"2025-10-02","value":3.3665},{"date":"2025-10-03","value":3.3526},{"date":"2025-10-04","value":3.3152},{"date":"2025-10-07","value":3.2718},{"date":"2025-10-08","value":3.2974},{"date":"2025-10-09","value":3.3271},{"date":"2025-10-10","value":3.3359},{"date":"2025-10-11","value":3.3416},{"date":"2025-10-14","value":3.3584},{"date":"2025-10-16","value":3.4281},{"date":"2025-10-17","value":3.429},{"date":"2025-10-18","value":3.3354},{"date":"2025-10-21","value":3.3425},{"date":"2025-10-22","value":3.332},{"date":"2025-10-23","value":3.3156},{"date":"2025-10-24","value":3.3447},{"date":"2025-10-25","value":3.3608},{"date":"2025-10-28","value":3.424},{"date":"2025-10-29","value":3.4004},{"date":"2025-10-30","value":3.3985},{"date":"2025-10-31","value":3.3656},{"date":"2025-11-01","value":3.3552},{"date":"2025-11-04","value":3.3487},{"date":"2025-11-05","value":3.3417},{"date":"2025-11-06","value":3.3361},{"date":"2025-11-07","value":3.3402},{"date":"2025-11-08","value":3.3424},{"date":"2025-11-11","value":3.3438},{"date":"2025-11-12","value":3.3255},{"date":"2025-11-13","value":3.3353},{"date":"2025-11-14","value":3.3584},{"date":"2025-11-15","value":3.3432},{"date":"2025-11-18","value":3.3332},{"date":"2025-11-19","value":3.3394},{"date":"2025-11-20","value":3.3534},{"date":"2025-11-21","value":3.3723},{"date":"2025-11-22","value":3.425},{"date":"2025-11-25","value":3.4355},{"date":"2025-11-26","value":3.4218},{"date":"2025-11-27","value":3.4365},{"date":"2025-11-28","value":3.4627},{"date":"2025-11-29","value":3.4719},{"date":"2025-12-02","value":3.4797},{"date":"2025-12-03","value":3.4776},{"date":"2025-12-04","value":3.4885},{"date":"2025-12-05","value":3.5078},{"date":"2025-12-06","value":3.5494},{"date":"2025-12-09","value":3.5158},{"date":"2025-12-10","value":3.5121},{"date":"2025-12-11","value":3.4921},{"date":"2025-12-12","value":3.413},{"date":"2025-12-13","value":3.3855},{"date":"2025-12-16","value":3.4043},{"date":"2025-12-17","value":3.3979},{"date":"2025-12-18","value":3.3504},{"date":"2025-12-19","value":3.378},{"date":"2025-12-20","value":3.3548},{"date":"2025-12-23","value":3.4107},{"date":"2025-12-24","value":3.4401},{"date":"2025-12-25","value":3.4395},{"date":"2025-12-26","value":3.4686},{"date":"2025-12-27","value":3.4365},{"date":"2025-12-30","value":3.4768},{"date":"2025-12-31","value":3.425},{"date":"2026-01-01","value":3.3149},{"date":"2026-01-06","value":3.3454},{"date":"2026-01-07","value":3.3298},{"date":"2026-01-09","value":3.3533},{"date":"2026-01-10","value":3.4134},{"date":"2026-01-13","value":3.4241},{"date":"2026-01-14","value":3.4229},{"date":"2026-01-15","value":3.4288},{"date":"2026-01-16","value":3.4418},{"date":"2026-01-17","value":3.4658},{"date":"2026-01-21","value":3.4588},{"date":"2026-01-22","value":3.4742},{"date":"2026-01-23","value":3.559},{"date":"2026-01-24","value":3.5486},{"date":"2026-01-27","value":3.5255},{"date":"2026-01-28","value":3.5273},{"date":"2026-01-29","value":3.5344},{"date":"2026-01-30","value":3.549},{"date":"2026-01-31","value":3.5562},{"date":"2026-02-03","value":3.5068},{"date":"2026-02-04","value":3.4971},{"date":"2026-02-05","value":3.505},{"date":"2026-02-06","value":3.5025},{"date":"2026-02-07","value":3.5089},{"date":"2026-02-10","value":3.4747},{"date":"2026-02-11","value":3.4759},{"date":"2026-02-12","value":3.4713},{"date":"2026-02-13","value":3.4745},{"date":"2026-02-14","value":3.4683},{"date":"2026-02-17","value":3.4968},{"date":"2026-02-18","value":3.4878},{"date":"2026-02-19","value":3.509},{"date":"2026-02-20","value":3.4878},{"date":"2026-02-21","value":3.4848},{"date":"2026-02-24","value":3.4801},{"date":"2026-02-25","value":3.4899},{"date":"2026-02-26","value":3.4942},{"date":"2026-02-27","value":3.4738},{"date":"2026-02-28","value":3.4619},{"date":"2026-03-03","value":3.4826},{"date":"2026-03-05","value":3.5031},{"date":"2026-03-06","value":3.4926},{"date":"2026-03-07","value":3.4602},{"date":"2026-03-13","value":3.451},{"date":"2026-03-14","value":3.3817},{"date":"2026-03-17","value":3.3761},{"date":"2026-03-18","value":3.3205},{"date":"2026-03-19","value":3.2755},{"date":"2026-03-20","value":3.1948},{"date":"2026-03-21","value":3.2463},{"date":"2026-03-24","value":3.315},{"date":"2026-03-25","value":3.371},{"date":"2026-03-26","value":3.3462},{"date":"2026-03-27","value":3.2896},{"date":"2026-03-28","value":3.3136},{"date":"2026-03-31","value":3.3315},{"date":"2026-04-01","value":3.3236},{"date":"2026-04-02","value":3.3536},{"date":"2026-04-03","value":3.3612},{"date":"2026-04-04","value":3.3704},{"date":"2026-04-07","value":3.4222},{"date":"2026-04-08","value":3.4211},{"date":"2026-04-09","value":3.4321},{"date":"2026-04-15","value":3.5752},{"date":"2026-04-16","value":3.5814},{"date":"2026-04-17","value":3.5344},{"date":"2026-04-18","value":3.5389},{"date":"2026-04-21","value":3.5803},{"date":"2026-04-22","value":3.5984},{"date":"2026-04-23","value":3.5959},{"date":"2026-04-24","value":3.5993},{"date":"2026-04-25","value":3.5713},{"date":"2026-04-28","value":3.5963}]}