{"dataset":{"id":59,"name":"GEL/SEK","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":2.6354},{"date":"2025-02-25","value":2.6444},{"date":"2025-02-26","value":2.6472},{"date":"2025-02-27","value":2.6517},{"date":"2025-02-28","value":2.6392},{"date":"2025-03-01","value":2.5946},{"date":"2025-03-05","value":2.6464},{"date":"2025-03-06","value":2.6986},{"date":"2025-03-07","value":2.7547},{"date":"2025-03-08","value":2.7487},{"date":"2025-03-11","value":2.7473},{"date":"2025-03-12","value":2.7698},{"date":"2025-03-13","value":2.7562},{"date":"2025-03-14","value":2.7318},{"date":"2025-03-15","value":2.7345},{"date":"2025-03-18","value":2.7486},{"date":"2025-03-19","value":2.7695},{"date":"2025-03-20","value":2.7543},{"date":"2025-03-21","value":2.7236},{"date":"2025-03-22","value":2.7446},{"date":"2025-03-25","value":2.7558},{"date":"2025-03-26","value":2.7702},{"date":"2025-03-27","value":2.7589},{"date":"2025-03-28","value":2.7576},{"date":"2025-03-29","value":2.7527},{"date":"2025-04-01","value":2.7547},{"date":"2025-04-02","value":2.7586},{"date":"2025-04-03","value":2.7694},{"date":"2025-04-04","value":2.8555},{"date":"2025-04-05","value":2.7803},{"date":"2025-04-08","value":2.7294},{"date":"2025-04-09","value":2.7426},{"date":"2025-04-11","value":2.7663},{"date":"2025-04-12","value":2.8103},{"date":"2025-04-15","value":2.8522},{"date":"2025-04-16","value":2.8223},{"date":"2025-04-17","value":2.8029},{"date":"2025-04-18","value":2.8298},{"date":"2025-04-23","value":2.8977},{"date":"2025-04-24","value":2.868},{"date":"2025-04-25","value":2.8673},{"date":"2025-04-26","value":2.8328},{"date":"2025-04-29","value":2.8449},{"date":"2025-04-30","value":2.8557},{"date":"2025-05-01","value":2.8493},{"date":"2025-05-02","value":2.83},{"date":"2025-05-03","value":2.8421},{"date":"2025-05-06","value":2.8507},{"date":"2025-05-07","value":2.8505},{"date":"2025-05-08","value":2.8651},{"date":"2025-05-09","value":2.8376},{"date":"2025-05-14","value":2.8161},{"date":"2025-05-15","value":2.8393},{"date":"2025-05-16","value":2.8194},{"date":"2025-05-17","value":2.8059},{"date":"2025-05-20","value":2.8273},{"date":"2025-05-21","value":2.8315},{"date":"2025-05-22","value":2.8642},{"date":"2025-05-23","value":2.8475},{"date":"2025-05-24","value":2.8695},{"date":"2025-05-28","value":2.8604},{"date":"2025-05-29","value":2.8498},{"date":"2025-05-30","value":2.8387},{"date":"2025-05-31","value":2.8507},{"date":"2025-06-03","value":2.8706},{"date":"2025-06-04","value":2.8502},{"date":"2025-06-05","value":2.843},{"date":"2025-06-06","value":2.8518},{"date":"2025-06-07","value":2.8461},{"date":"2025-06-10","value":2.8432},{"date":"2025-06-11","value":2.8495},{"date":"2025-06-12","value":2.8431},{"date":"2025-06-13","value":2.8863},{"date":"2025-06-14","value":2.8605},{"date":"2025-06-17","value":2.8842},{"date":"2025-06-18","value":2.8811},{"date":"2025-06-19","value":2.8454},{"date":"2025-06-20","value":2.827},{"date":"2025-06-21","value":2.8271},{"date":"2025-06-24","value":2.7997},{"date":"2025-06-25","value":2.855},{"date":"2025-06-26","value":2.8617},{"date":"2025-06-27","value":2.8843},{"date":"2025-06-28","value":2.8735},{"date":"2025-07-01","value":2.8644},{"date":"2025-07-02","value":2.8883},{"date":"2025-07-03","value":2.8601},{"date":"2025-07-04","value":2.8526},{"date":"2025-07-05","value":2.8447},{"date":"2025-07-08","value":2.8544},{"date":"2025-07-09","value":2.8565},{"date":"2025-07-10","value":2.8503},{"date":"2025-07-11","value":2.8606},{"date":"2025-07-12","value":2.8498},{"date":"2025-07-15","value":2.8288},{"date":"2025-07-16","value":2.8151},{"date":"2025-07-17","value":2.7824},{"date":"2025-07-18","value":2.7799},{"date":"2025-07-19","value":2.8044},{"date":"2025-07-22","value":2.8142},{"date":"2025-07-23","value":2.8287},{"date":"2025-07-24","value":2.8537},{"date":"2025-07-25","value":2.8417},{"date":"2025-07-26","value":2.8424},{"date":"2025-07-29","value":2.8278},{"date":"2025-07-30","value":2.8111},{"date":"2025-07-31","value":2.805},{"date":"2025-08-01","value":2.7697},{"date":"2025-08-02","value":2.7541},{"date":"2025-08-05","value":2.7945},{"date":"2025-08-06","value":2.7908},{"date":"2025-08-07","value":2.7989},{"date":"2025-08-08","value":2.8088},{"date":"2025-08-09","value":2.8064},{"date":"2025-08-12","value":2.8084},{"date":"2025-08-13","value":2.7942},{"date":"2025-08-14","value":2.8619},{"date":"2025-08-15","value":2.8494},{"date":"2025-08-16","value":2.8261},{"date":"2025-08-19","value":2.8216},{"date":"2025-08-20","value":2.83},{"date":"2025-08-21","value":2.8165},{"date":"2025-08-22","value":2.8227},{"date":"2025-08-23","value":2.8055},{"date":"2025-08-26","value":2.8317},{"date":"2025-08-27","value":2.812},{"date":"2025-08-28","value":2.8117},{"date":"2025-08-30","value":2.8438},{"date":"2025-09-02","value":2.8641},{"date":"2025-09-03","value":2.8489},{"date":"2025-09-04","value":2.8547},{"date":"2025-09-05","value":2.8513},{"date":"2025-09-06","value":2.8616},{"date":"2025-09-09","value":2.8692},{"date":"2025-09-10","value":2.8767},{"date":"2025-09-11","value":2.8798},{"date":"2025-09-12","value":2.8721},{"date":"2025-09-13","value":2.8954},{"date":"2025-09-16","value":2.9125},{"date":"2025-09-17","value":2.9254},{"date":"2025-09-18","value":2.9339},{"date":"2025-09-19","value":2.9497},{"date":"2025-09-20","value":2.92},{"date":"2025-09-23","value":2.9065},{"date":"2025-09-24","value":2.9137},{"date":"2025-09-25","value":2.8901},{"date":"2025-09-26","value":2.886},{"date":"2025-09-27","value":2.8591},{"date":"2025-09-30","value":2.879},{"date":"2025-10-01","value":2.8904},{"date":"2025-10-02","value":2.8976},{"date":"2025-10-03","value":2.9155},{"date":"2025-10-04","value":2.9041},{"date":"2025-10-07","value":2.8855},{"date":"2025-10-08","value":2.8945},{"date":"2025-10-09","value":2.8789},{"date":"2025-10-10","value":2.8663},{"date":"2025-10-11","value":2.8462},{"date":"2025-10-14","value":2.8502},{"date":"2025-10-16","value":2.8576},{"date":"2025-10-17","value":2.8695},{"date":"2025-10-18","value":2.8625},{"date":"2025-10-21","value":2.8711},{"date":"2025-10-22","value":2.8777},{"date":"2025-10-23","value":2.8724},{"date":"2025-10-24","value":2.8874},{"date":"2025-10-25","value":2.901},{"date":"2025-10-28","value":2.8947},{"date":"2025-10-29","value":2.9053},{"date":"2025-10-30","value":2.9016},{"date":"2025-10-31","value":2.8814},{"date":"2025-11-01","value":2.8712},{"date":"2025-11-04","value":2.8523},{"date":"2025-11-05","value":2.8451},{"date":"2025-11-06","value":2.8288},{"date":"2025-11-07","value":2.8389},{"date":"2025-11-08","value":2.8316},{"date":"2025-11-11","value":2.8463},{"date":"2025-11-12","value":2.8515},{"date":"2025-11-13","value":2.8642},{"date":"2025-11-14","value":2.8788},{"date":"2025-11-15","value":2.8624},{"date":"2025-11-18","value":2.8705},{"date":"2025-11-19","value":2.8515},{"date":"2025-11-20","value":2.8517},{"date":"2025-11-21","value":2.8377},{"date":"2025-11-22","value":2.8233},{"date":"2025-11-25","value":2.8369},{"date":"2025-11-26","value":2.8282},{"date":"2025-11-27","value":2.8393},{"date":"2025-11-28","value":2.851},{"date":"2025-11-29","value":2.8449},{"date":"2025-12-02","value":2.8625},{"date":"2025-12-03","value":2.8555},{"date":"2025-12-04","value":2.8773},{"date":"2025-12-05","value":2.8768},{"date":"2025-12-06","value":2.8706},{"date":"2025-12-09","value":2.8729},{"date":"2025-12-10","value":2.8866},{"date":"2025-12-11","value":2.8881},{"date":"2025-12-12","value":2.9136},{"date":"2025-12-13","value":2.9062},{"date":"2025-12-16","value":2.9007},{"date":"2025-12-17","value":2.8984},{"date":"2025-12-18","value":2.8893},{"date":"2025-12-19","value":2.9},{"date":"2025-12-20","value":2.8971},{"date":"2025-12-23","value":2.9191},{"date":"2025-12-24","value":2.9378},{"date":"2025-12-25","value":2.9422},{"date":"2025-12-26","value":2.9416},{"date":"2025-12-27","value":2.9381},{"date":"2025-12-30","value":2.9401},{"date":"2025-12-31","value":2.9374},{"date":"2026-01-01","value":2.9279},{"date":"2026-01-06","value":2.9247},{"date":"2026-01-07","value":2.9352},{"date":"2026-01-09","value":2.9312},{"date":"2026-01-10","value":2.9242},{"date":"2026-01-13","value":2.9392},{"date":"2026-01-14","value":2.9374},{"date":"2026-01-15","value":2.9331},{"date":"2026-01-16","value":2.9362},{"date":"2026-01-17","value":2.9245},{"date":"2026-01-21","value":2.9503},{"date":"2026-01-22","value":2.9516},{"date":"2026-01-23","value":2.9713},{"date":"2026-01-24","value":2.9819},{"date":"2026-01-27","value":3.0116},{"date":"2026-01-28","value":3.0182},{"date":"2026-01-29","value":3.0558},{"date":"2026-01-30","value":3.0414},{"date":"2026-01-31","value":3.0405},{"date":"2026-02-03","value":3.0147},{"date":"2026-02-04","value":3.0023},{"date":"2026-02-05","value":2.9992},{"date":"2026-02-06","value":2.9858},{"date":"2026-02-07","value":2.9726},{"date":"2026-02-10","value":2.9838},{"date":"2026-02-11","value":3.0081},{"date":"2026-02-12","value":3.0293},{"date":"2026-02-13","value":3.0178},{"date":"2026-02-14","value":2.9987},{"date":"2026-02-17","value":2.9975},{"date":"2026-02-18","value":2.9881},{"date":"2026-02-19","value":2.9795},{"date":"2026-02-20","value":2.9588},{"date":"2026-02-21","value":2.9507},{"date":"2026-02-24","value":2.9529},{"date":"2026-02-25","value":2.9499},{"date":"2026-02-26","value":2.9553},{"date":"2026-02-27","value":2.9563},{"date":"2026-02-28","value":2.9587},{"date":"2026-03-03","value":2.9563},{"date":"2026-03-05","value":2.9592},{"date":"2026-03-06","value":2.9766},{"date":"2026-03-07","value":2.9625},{"date":"2026-03-13","value":2.9514},{"date":"2026-03-14","value":2.9005},{"date":"2026-03-17","value":2.9129},{"date":"2026-03-18","value":2.9225},{"date":"2026-03-19","value":2.9222},{"date":"2026-03-20","value":2.9013},{"date":"2026-03-21","value":2.9213},{"date":"2026-03-24","value":2.8679},{"date":"2026-03-25","value":2.9112},{"date":"2026-03-26","value":2.9052},{"date":"2026-03-27","value":2.8915},{"date":"2026-03-28","value":2.8645},{"date":"2026-03-31","value":2.8455},{"date":"2026-04-01","value":2.8213},{"date":"2026-04-02","value":2.8742},{"date":"2026-04-03","value":2.8417},{"date":"2026-04-04","value":2.8619},{"date":"2026-04-07","value":2.8628},{"date":"2026-04-08","value":2.83},{"date":"2026-04-09","value":2.911},{"date":"2026-04-15","value":2.943},{"date":"2026-04-16","value":2.93},{"date":"2026-04-17","value":2.9315},{"date":"2026-04-18","value":2.9394},{"date":"2026-04-21","value":2.9407},{"date":"2026-04-22","value":2.944},{"date":"2026-04-23","value":2.9395},{"date":"2026-04-24","value":2.9127},{"date":"2026-04-25","value":2.9085},{"date":"2026-04-28","value":2.9303}]}