{"dataset":{"id":60,"name":"GEL/TRY","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":0.077},{"date":"2025-02-25","value":0.0773},{"date":"2025-02-26","value":0.0773},{"date":"2025-02-27","value":0.0772},{"date":"2025-02-28","value":0.0773},{"date":"2025-03-01","value":0.0764},{"date":"2025-03-05","value":0.0765},{"date":"2025-03-06","value":0.0764},{"date":"2025-03-07","value":0.0763},{"date":"2025-03-08","value":0.0762},{"date":"2025-03-11","value":0.076},{"date":"2025-03-12","value":0.0763},{"date":"2025-03-13","value":0.0759},{"date":"2025-03-14","value":0.0759},{"date":"2025-03-15","value":0.0757},{"date":"2025-03-18","value":0.0757},{"date":"2025-03-19","value":0.076},{"date":"2025-03-20","value":0.0728},{"date":"2025-03-21","value":0.073},{"date":"2025-03-22","value":0.073},{"date":"2025-03-25","value":0.0734},{"date":"2025-03-26","value":0.0732},{"date":"2025-03-27","value":0.073},{"date":"2025-03-28","value":0.0729},{"date":"2025-03-29","value":0.0728},{"date":"2025-04-01","value":0.0729},{"date":"2025-04-02","value":0.0728},{"date":"2025-04-03","value":0.0728},{"date":"2025-04-04","value":0.0727},{"date":"2025-04-05","value":0.0725},{"date":"2025-04-08","value":0.0725},{"date":"2025-04-09","value":0.0725},{"date":"2025-04-11","value":0.0727},{"date":"2025-04-12","value":0.0724},{"date":"2025-04-15","value":0.0724},{"date":"2025-04-16","value":0.0723},{"date":"2025-04-17","value":0.0722},{"date":"2025-04-18","value":0.0721},{"date":"2025-04-23","value":0.0719},{"date":"2025-04-24","value":0.0718},{"date":"2025-04-25","value":0.0717},{"date":"2025-04-26","value":0.0716},{"date":"2025-04-29","value":0.0715},{"date":"2025-04-30","value":0.0716},{"date":"2025-05-01","value":0.0714},{"date":"2025-05-02","value":0.0715},{"date":"2025-05-03","value":0.0713},{"date":"2025-05-06","value":0.0712},{"date":"2025-05-07","value":0.0711},{"date":"2025-05-08","value":0.0711},{"date":"2025-05-09","value":0.0711},{"date":"2025-05-14","value":0.0707},{"date":"2025-05-15","value":0.0708},{"date":"2025-05-16","value":0.0709},{"date":"2025-05-17","value":0.0706},{"date":"2025-05-20","value":0.0706},{"date":"2025-05-21","value":0.0705},{"date":"2025-05-22","value":0.0706},{"date":"2025-05-23","value":0.0704},{"date":"2025-05-24","value":0.0701},{"date":"2025-05-28","value":0.0701},{"date":"2025-05-29","value":0.07},{"date":"2025-05-30","value":0.0699},{"date":"2025-05-31","value":0.0697},{"date":"2025-06-03","value":0.0697},{"date":"2025-06-04","value":0.0698},{"date":"2025-06-05","value":0.0698},{"date":"2025-06-06","value":0.0694},{"date":"2025-06-07","value":0.0696},{"date":"2025-06-10","value":0.0696},{"date":"2025-06-11","value":0.0696},{"date":"2025-06-12","value":0.0697},{"date":"2025-06-13","value":0.0694},{"date":"2025-06-14","value":0.0692},{"date":"2025-06-17","value":0.0693},{"date":"2025-06-18","value":0.0692},{"date":"2025-06-19","value":0.069},{"date":"2025-06-20","value":0.0689},{"date":"2025-06-21","value":0.0687},{"date":"2025-06-24","value":0.0686},{"date":"2025-06-25","value":0.0687},{"date":"2025-06-26","value":0.0685},{"date":"2025-06-27","value":0.0685},{"date":"2025-06-28","value":0.0683},{"date":"2025-07-01","value":0.0684},{"date":"2025-07-02","value":0.0683},{"date":"2025-07-03","value":0.0683},{"date":"2025-07-04","value":0.0682},{"date":"2025-07-05","value":0.0683},{"date":"2025-07-08","value":0.068},{"date":"2025-07-09","value":0.0679},{"date":"2025-07-10","value":0.0678},{"date":"2025-07-11","value":0.0678},{"date":"2025-07-12","value":0.0676},{"date":"2025-07-15","value":0.0675},{"date":"2025-07-16","value":0.0675},{"date":"2025-07-17","value":0.0674},{"date":"2025-07-18","value":0.0673},{"date":"2025-07-19","value":0.0672},{"date":"2025-07-22","value":0.0671},{"date":"2025-07-23","value":0.0671},{"date":"2025-07-24","value":0.067},{"date":"2025-07-25","value":0.0669},{"date":"2025-07-26","value":0.0668},{"date":"2025-07-29","value":0.0668},{"date":"2025-07-30","value":0.0667},{"date":"2025-07-31","value":0.0667},{"date":"2025-08-01","value":0.0667},{"date":"2025-08-02","value":0.0665},{"date":"2025-08-05","value":0.0664},{"date":"2025-08-06","value":0.0664},{"date":"2025-08-07","value":0.0664},{"date":"2025-08-08","value":0.0663},{"date":"2025-08-09","value":0.0663},{"date":"2025-08-12","value":0.0662},{"date":"2025-08-13","value":0.0661},{"date":"2025-08-14","value":0.0668},{"date":"2025-08-15","value":0.0668},{"date":"2025-08-16","value":0.066},{"date":"2025-08-19","value":0.066},{"date":"2025-08-20","value":0.066},{"date":"2025-08-21","value":0.066},{"date":"2025-08-22","value":0.0661},{"date":"2025-08-23","value":0.066},{"date":"2025-08-26","value":0.0658},{"date":"2025-08-27","value":0.0657},{"date":"2025-08-28","value":0.0657},{"date":"2025-08-30","value":0.0655},{"date":"2025-09-02","value":0.0655},{"date":"2025-09-03","value":0.0654},{"date":"2025-09-04","value":0.0655},{"date":"2025-09-05","value":0.0654},{"date":"2025-09-06","value":0.0653},{"date":"2025-09-09","value":0.0652},{"date":"2025-09-10","value":0.0652},{"date":"2025-09-11","value":0.0652},{"date":"2025-09-12","value":0.0652},{"date":"2025-09-13","value":0.0653},{"date":"2025-09-16","value":0.0655},{"date":"2025-09-17","value":0.0656},{"date":"2025-09-18","value":0.0657},{"date":"2025-09-19","value":0.0662},{"date":"2025-09-20","value":0.0662},{"date":"2025-09-23","value":0.0659},{"date":"2025-09-24","value":0.0655},{"date":"2025-09-25","value":0.0654},{"date":"2025-09-26","value":0.0654},{"date":"2025-09-27","value":0.0651},{"date":"2025-09-30","value":0.0651},{"date":"2025-10-01","value":0.0655},{"date":"2025-10-02","value":0.0655},{"date":"2025-10-03","value":0.0655},{"date":"2025-10-04","value":0.0653},{"date":"2025-10-07","value":0.0652},{"date":"2025-10-08","value":0.0651},{"date":"2025-10-09","value":0.065},{"date":"2025-10-10","value":0.065},{"date":"2025-10-11","value":0.0648},{"date":"2025-10-14","value":0.0649},{"date":"2025-10-16","value":0.0648},{"date":"2025-10-17","value":0.0647},{"date":"2025-10-18","value":0.0645},{"date":"2025-10-21","value":0.0645},{"date":"2025-10-22","value":0.0646},{"date":"2025-10-23","value":0.0646},{"date":"2025-10-24","value":0.0648},{"date":"2025-10-25","value":0.0649},{"date":"2025-10-28","value":0.0647},{"date":"2025-10-29","value":0.0648},{"date":"2025-10-30","value":0.0647},{"date":"2025-10-31","value":0.0646},{"date":"2025-11-01","value":0.0645},{"date":"2025-11-04","value":0.0645},{"date":"2025-11-05","value":0.0644},{"date":"2025-11-06","value":0.0644},{"date":"2025-11-07","value":0.0643},{"date":"2025-11-08","value":0.0641},{"date":"2025-11-11","value":0.0641},{"date":"2025-11-12","value":0.0641},{"date":"2025-11-13","value":0.0641},{"date":"2025-11-14","value":0.0641},{"date":"2025-11-15","value":0.064},{"date":"2025-11-18","value":0.064},{"date":"2025-11-19","value":0.0639},{"date":"2025-11-20","value":0.0639},{"date":"2025-11-21","value":0.0639},{"date":"2025-11-22","value":0.0638},{"date":"2025-11-25","value":0.0637},{"date":"2025-11-26","value":0.0637},{"date":"2025-11-27","value":0.0637},{"date":"2025-11-28","value":0.0637},{"date":"2025-11-29","value":0.0636},{"date":"2025-12-02","value":0.0636},{"date":"2025-12-03","value":0.0637},{"date":"2025-12-04","value":0.0636},{"date":"2025-12-05","value":0.0636},{"date":"2025-12-06","value":0.0635},{"date":"2025-12-09","value":0.0635},{"date":"2025-12-10","value":0.0634},{"date":"2025-12-11","value":0.0634},{"date":"2025-12-12","value":0.0633},{"date":"2025-12-13","value":0.0632},{"date":"2025-12-16","value":0.0632},{"date":"2025-12-17","value":0.0632},{"date":"2025-12-18","value":0.0631},{"date":"2025-12-19","value":0.0631},{"date":"2025-12-20","value":0.063},{"date":"2025-12-23","value":0.0631},{"date":"2025-12-24","value":0.063},{"date":"2025-12-25","value":0.0629},{"date":"2025-12-26","value":0.0629},{"date":"2025-12-27","value":0.0628},{"date":"2025-12-30","value":0.0628},{"date":"2025-12-31","value":0.0628},{"date":"2026-01-01","value":0.0628},{"date":"2026-01-06","value":0.0627},{"date":"2026-01-07","value":0.0627},{"date":"2026-01-09","value":0.0627},{"date":"2026-01-10","value":0.0625},{"date":"2026-01-13","value":0.0625},{"date":"2026-01-14","value":0.0625},{"date":"2026-01-15","value":0.0625},{"date":"2026-01-16","value":0.0624},{"date":"2026-01-17","value":0.0623},{"date":"2026-01-21","value":0.0623},{"date":"2026-01-22","value":0.0622},{"date":"2026-01-23","value":0.0622},{"date":"2026-01-24","value":0.0621},{"date":"2026-01-27","value":0.0621},{"date":"2026-01-28","value":0.062},{"date":"2026-01-29","value":0.062},{"date":"2026-01-30","value":0.062},{"date":"2026-01-31","value":0.0619},{"date":"2026-02-03","value":0.0619},{"date":"2026-02-04","value":0.0618},{"date":"2026-02-05","value":0.0618},{"date":"2026-02-06","value":0.0617},{"date":"2026-02-07","value":0.0616},{"date":"2026-02-10","value":0.0616},{"date":"2026-02-11","value":0.0615},{"date":"2026-02-12","value":0.0615},{"date":"2026-02-13","value":0.0614},{"date":"2026-02-14","value":0.0613},{"date":"2026-02-17","value":0.0613},{"date":"2026-02-18","value":0.0613},{"date":"2026-02-19","value":0.0612},{"date":"2026-02-20","value":0.0612},{"date":"2026-02-21","value":0.061},{"date":"2026-02-24","value":0.061},{"date":"2026-02-25","value":0.061},{"date":"2026-02-26","value":0.0609},{"date":"2026-02-27","value":0.0609},{"date":"2026-02-28","value":0.0609},{"date":"2026-03-03","value":0.0612},{"date":"2026-03-05","value":0.062},{"date":"2026-03-06","value":0.0623},{"date":"2026-03-07","value":0.0621},{"date":"2026-03-13","value":0.0619},{"date":"2026-03-14","value":0.0618},{"date":"2026-03-17","value":0.0619},{"date":"2026-03-18","value":0.0616},{"date":"2026-03-19","value":0.0615},{"date":"2026-03-20","value":0.0615},{"date":"2026-03-21","value":0.0615},{"date":"2026-03-24","value":0.0614},{"date":"2026-03-25","value":0.0613},{"date":"2026-03-26","value":0.061},{"date":"2026-03-27","value":0.061},{"date":"2026-03-28","value":0.0608},{"date":"2026-03-31","value":0.0607},{"date":"2026-04-01","value":0.0607},{"date":"2026-04-02","value":0.0607},{"date":"2026-04-03","value":0.0607},{"date":"2026-04-04","value":0.0605},{"date":"2026-04-07","value":0.0605},{"date":"2026-04-08","value":0.0605},{"date":"2026-04-09","value":0.0606},{"date":"2026-04-15","value":0.0603},{"date":"2026-04-16","value":0.0602},{"date":"2026-04-17","value":0.0602},{"date":"2026-04-18","value":0.06},{"date":"2026-04-21","value":0.06},{"date":"2026-04-22","value":0.06},{"date":"2026-04-23","value":0.06},{"date":"2026-04-24","value":0.06},{"date":"2026-04-25","value":0.0598},{"date":"2026-04-28","value":0.0598}]}