{"dataset":{"id":61,"name":"GEL/UAH","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":0.6747},{"date":"2025-02-25","value":0.6749},{"date":"2025-02-26","value":0.6754},{"date":"2025-02-27","value":0.676},{"date":"2025-02-28","value":0.6787},{"date":"2025-03-01","value":0.6734},{"date":"2025-03-05","value":0.6709},{"date":"2025-03-06","value":0.6735},{"date":"2025-03-07","value":0.6742},{"date":"2025-03-08","value":0.6738},{"date":"2025-03-11","value":0.6721},{"date":"2025-03-12","value":0.6734},{"date":"2025-03-13","value":0.6685},{"date":"2025-03-14","value":0.669},{"date":"2025-03-15","value":0.6682},{"date":"2025-03-18","value":0.6701},{"date":"2025-03-19","value":0.6704},{"date":"2025-03-20","value":0.6697},{"date":"2025-03-21","value":0.6673},{"date":"2025-03-22","value":0.6678},{"date":"2025-03-25","value":0.6681},{"date":"2025-03-26","value":0.6661},{"date":"2025-03-27","value":0.6669},{"date":"2025-03-28","value":0.668},{"date":"2025-03-29","value":0.6671},{"date":"2025-04-01","value":0.6675},{"date":"2025-04-02","value":0.6674},{"date":"2025-04-03","value":0.6688},{"date":"2025-04-04","value":0.6669},{"date":"2025-04-05","value":0.6692},{"date":"2025-04-08","value":0.6707},{"date":"2025-04-09","value":0.6693},{"date":"2025-04-11","value":0.6656},{"date":"2025-04-12","value":0.6657},{"date":"2025-04-15","value":0.6667},{"date":"2025-04-16","value":0.6689},{"date":"2025-04-17","value":0.6682},{"date":"2025-04-18","value":0.6642},{"date":"2025-04-23","value":0.6616},{"date":"2025-04-24","value":0.6585},{"date":"2025-04-25","value":0.6593},{"date":"2025-04-26","value":0.6579},{"date":"2025-04-29","value":0.6589},{"date":"2025-04-30","value":0.6623},{"date":"2025-05-01","value":0.6623},{"date":"2025-05-02","value":0.6599},{"date":"2025-05-03","value":0.6582},{"date":"2025-05-06","value":0.6607},{"date":"2025-05-07","value":0.6627},{"date":"2025-05-08","value":0.6629},{"date":"2025-05-09","value":0.6609},{"date":"2025-05-14","value":0.6617},{"date":"2025-05-15","value":0.6603},{"date":"2025-05-16","value":0.6613},{"date":"2025-05-17","value":0.6608},{"date":"2025-05-20","value":0.6589},{"date":"2025-05-21","value":0.6599},{"date":"2025-05-22","value":0.661},{"date":"2025-05-23","value":0.6596},{"date":"2025-05-24","value":0.6595},{"date":"2025-05-28","value":0.6562},{"date":"2025-05-29","value":0.6573},{"date":"2025-05-30","value":0.6582},{"date":"2025-05-31","value":0.6581},{"date":"2025-06-03","value":0.656},{"date":"2025-06-04","value":0.6559},{"date":"2025-06-05","value":0.6584},{"date":"2025-06-06","value":0.6589},{"date":"2025-06-07","value":0.6597},{"date":"2025-06-10","value":0.6575},{"date":"2025-06-11","value":0.6569},{"date":"2025-06-12","value":0.6577},{"date":"2025-06-13","value":0.6576},{"date":"2025-06-14","value":0.6584},{"date":"2025-06-17","value":0.6566},{"date":"2025-06-18","value":0.6569},{"date":"2025-06-19","value":0.6544},{"date":"2025-06-20","value":0.6544},{"date":"2025-06-21","value":0.6512},{"date":"2025-06-24","value":0.6504},{"date":"2025-06-25","value":0.6524},{"date":"2025-06-26","value":0.6538},{"date":"2025-06-27","value":0.6548},{"date":"2025-06-28","value":0.6533},{"date":"2025-07-01","value":0.6516},{"date":"2025-07-02","value":0.6506},{"date":"2025-07-03","value":0.6502},{"date":"2025-07-04","value":0.6512},{"date":"2025-07-05","value":0.6514},{"date":"2025-07-08","value":0.6495},{"date":"2025-07-09","value":0.6499},{"date":"2025-07-10","value":0.6505},{"date":"2025-07-11","value":0.6493},{"date":"2025-07-12","value":0.6499},{"date":"2025-07-15","value":0.6485},{"date":"2025-07-16","value":0.6488},{"date":"2025-07-17","value":0.6485},{"date":"2025-07-18","value":0.6474},{"date":"2025-07-19","value":0.6493},{"date":"2025-07-22","value":0.6478},{"date":"2025-07-23","value":0.6489},{"date":"2025-07-24","value":0.6483},{"date":"2025-07-25","value":0.6483},{"date":"2025-07-26","value":0.6479},{"date":"2025-07-29","value":0.6475},{"date":"2025-07-30","value":0.6475},{"date":"2025-07-31","value":0.6482},{"date":"2025-08-01","value":0.6486},{"date":"2025-08-02","value":0.6472},{"date":"2025-08-05","value":0.6468},{"date":"2025-08-06","value":0.6479},{"date":"2025-08-07","value":0.6482},{"date":"2025-08-08","value":0.6507},{"date":"2025-08-09","value":0.6517},{"date":"2025-08-12","value":0.65},{"date":"2025-08-13","value":0.6495},{"date":"2025-08-14","value":0.6556},{"date":"2025-08-15","value":0.657},{"date":"2025-08-16","value":0.6542},{"date":"2025-08-19","value":0.6539},{"date":"2025-08-20","value":0.6521},{"date":"2025-08-21","value":0.6523},{"date":"2025-08-22","value":0.6566},{"date":"2025-08-23","value":0.6546},{"date":"2025-08-26","value":0.6507},{"date":"2025-08-27","value":0.6511},{"date":"2025-08-28","value":0.6527},{"date":"2025-08-30","value":0.6516},{"date":"2025-09-02","value":0.6508},{"date":"2025-09-03","value":0.6512},{"date":"2025-09-04","value":0.6519},{"date":"2025-09-05","value":0.6519},{"date":"2025-09-06","value":0.6533},{"date":"2025-09-09","value":0.6525},{"date":"2025-09-10","value":0.6547},{"date":"2025-09-11","value":0.6528},{"date":"2025-09-12","value":0.6519},{"date":"2025-09-13","value":0.6538},{"date":"2025-09-16","value":0.6559},{"date":"2025-09-17","value":0.6578},{"date":"2025-09-18","value":0.6589},{"date":"2025-09-19","value":0.663},{"date":"2025-09-20","value":0.6635},{"date":"2025-09-23","value":0.6586},{"date":"2025-09-24","value":0.6559},{"date":"2025-09-25","value":0.6543},{"date":"2025-09-26","value":0.6532},{"date":"2025-09-27","value":0.6529},{"date":"2025-09-30","value":0.6555},{"date":"2025-10-01","value":0.6628},{"date":"2025-10-02","value":0.6613},{"date":"2025-10-03","value":0.6602},{"date":"2025-10-04","value":0.6601},{"date":"2025-10-07","value":0.6581},{"date":"2025-10-08","value":0.6566},{"date":"2025-10-09","value":0.6547},{"date":"2025-10-10","value":0.6534},{"date":"2025-10-11","value":0.651},{"date":"2025-10-14","value":0.6516},{"date":"2025-10-16","value":0.6491},{"date":"2025-10-17","value":0.6507},{"date":"2025-10-18","value":0.6491},{"date":"2025-10-21","value":0.6484},{"date":"2025-10-22","value":0.6493},{"date":"2025-10-23","value":0.649},{"date":"2025-10-24","value":0.6492},{"date":"2025-10-25","value":0.6484},{"date":"2025-10-28","value":0.6452},{"date":"2025-10-29","value":0.6466},{"date":"2025-10-30","value":0.6462},{"date":"2025-10-31","value":0.6463},{"date":"2025-11-01","value":0.6477},{"date":"2025-11-04","value":0.6449},{"date":"2025-11-05","value":0.6442},{"date":"2025-11-06","value":0.6444},{"date":"2025-11-07","value":0.6437},{"date":"2025-11-08","value":0.6441},{"date":"2025-11-11","value":0.6452},{"date":"2025-11-12","value":0.6435},{"date":"2025-11-13","value":0.6436},{"date":"2025-11-14","value":0.6438},{"date":"2025-11-15","value":0.6438},{"date":"2025-11-18","value":0.6439},{"date":"2025-11-19","value":0.6433},{"date":"2025-11-20","value":0.6431},{"date":"2025-11-21","value":0.642},{"date":"2025-11-22","value":0.6401},{"date":"2025-11-25","value":0.6381},{"date":"2025-11-26","value":0.6379},{"date":"2025-11-27","value":0.6397},{"date":"2025-11-28","value":0.6398},{"date":"2025-11-29","value":0.6393},{"date":"2025-12-02","value":0.6378},{"date":"2025-12-03","value":0.6379},{"date":"2025-12-04","value":0.6393},{"date":"2025-12-05","value":0.6402},{"date":"2025-12-06","value":0.6407},{"date":"2025-12-09","value":0.6418},{"date":"2025-12-10","value":0.64},{"date":"2025-12-11","value":0.6385},{"date":"2025-12-12","value":0.6377},{"date":"2025-12-13","value":0.6393},{"date":"2025-12-16","value":0.6383},{"date":"2025-12-17","value":0.6393},{"date":"2025-12-18","value":0.6372},{"date":"2025-12-19","value":0.6365},{"date":"2025-12-20","value":0.6384},{"date":"2025-12-23","value":0.6395},{"date":"2025-12-24","value":0.6403},{"date":"2025-12-25","value":0.6393},{"date":"2025-12-26","value":0.6413},{"date":"2025-12-27","value":0.6404},{"date":"2025-12-30","value":0.6382},{"date":"2025-12-31","value":0.6354},{"date":"2026-01-01","value":0.6363},{"date":"2026-01-06","value":0.6353},{"date":"2026-01-07","value":0.6338},{"date":"2026-01-09","value":0.6271},{"date":"2026-01-10","value":0.6258},{"date":"2026-01-13","value":0.6234},{"date":"2026-01-14","value":0.6243},{"date":"2026-01-15","value":0.6259},{"date":"2026-01-16","value":0.62},{"date":"2026-01-17","value":0.6204},{"date":"2026-01-21","value":0.6233},{"date":"2026-01-22","value":0.6238},{"date":"2026-01-23","value":0.6234},{"date":"2026-01-24","value":0.6242},{"date":"2026-01-27","value":0.6241},{"date":"2026-01-28","value":0.6259},{"date":"2026-01-29","value":0.6294},{"date":"2026-01-30","value":0.6277},{"date":"2026-01-31","value":0.6288},{"date":"2026-02-03","value":0.6265},{"date":"2026-02-04","value":0.6222},{"date":"2026-02-05","value":0.622},{"date":"2026-02-06","value":0.623},{"date":"2026-02-07","value":0.623},{"date":"2026-02-10","value":0.6238},{"date":"2026-02-11","value":0.6229},{"date":"2026-02-12","value":0.623},{"date":"2026-02-13","value":0.6241},{"date":"2026-02-14","value":0.6215},{"date":"2026-02-17","value":0.621},{"date":"2026-02-18","value":0.6191},{"date":"2026-02-19","value":0.6185},{"date":"2026-02-20","value":0.6186},{"date":"2026-02-21","value":0.6184},{"date":"2026-02-24","value":0.6179},{"date":"2026-02-25","value":0.6179},{"date":"2026-02-26","value":0.6191},{"date":"2026-02-27","value":0.6186},{"date":"2026-02-28","value":0.6204},{"date":"2026-03-03","value":0.6225},{"date":"2026-03-05","value":0.6232},{"date":"2026-03-06","value":0.6256},{"date":"2026-03-07","value":0.6248},{"date":"2026-03-13","value":0.6181},{"date":"2026-03-14","value":0.6183},{"date":"2026-03-17","value":0.6208},{"date":"2026-03-18","value":0.6191},{"date":"2026-03-19","value":0.6185},{"date":"2026-03-20","value":0.6202},{"date":"2026-03-21","value":0.6204},{"date":"2026-03-24","value":0.621},{"date":"2026-03-25","value":0.6181},{"date":"2026-03-26","value":0.6174},{"date":"2026-03-27","value":0.6161},{"date":"2026-03-28","value":0.6159},{"date":"2026-03-31","value":0.6161},{"date":"2026-04-01","value":0.6151},{"date":"2026-04-02","value":0.6155},{"date":"2026-04-03","value":0.6163},{"date":"2026-04-04","value":0.617},{"date":"2026-04-07","value":0.6182},{"date":"2026-04-08","value":0.6195},{"date":"2026-04-09","value":0.6213},{"date":"2026-04-15","value":0.6199},{"date":"2026-04-16","value":0.6195},{"date":"2026-04-17","value":0.6173},{"date":"2026-04-18","value":0.6131},{"date":"2026-04-21","value":0.6107},{"date":"2026-04-22","value":0.6103},{"date":"2026-04-23","value":0.6133},{"date":"2026-04-24","value":0.613},{"date":"2026-04-25","value":0.6115},{"date":"2026-04-28","value":0.6107}]}