{"dataset":{"id":62,"name":"GEL/USD","unit":"GEL per unit","frequency":"daily"},"observations":[{"date":"2025-02-22","value":2.8049},{"date":"2025-02-25","value":2.8153},{"date":"2025-02-26","value":2.8168},{"date":"2025-02-27","value":2.8141},{"date":"2025-02-28","value":2.8172},{"date":"2025-03-01","value":2.7904},{"date":"2025-03-05","value":2.7905},{"date":"2025-03-06","value":2.7858},{"date":"2025-03-07","value":2.783},{"date":"2025-03-08","value":2.7776},{"date":"2025-03-11","value":2.7766},{"date":"2025-03-12","value":2.7894},{"date":"2025-03-13","value":2.7775},{"date":"2025-03-14","value":2.7775},{"date":"2025-03-15","value":2.7755},{"date":"2025-03-18","value":2.7759},{"date":"2025-03-19","value":2.7865},{"date":"2025-03-20","value":2.785},{"date":"2025-03-21","value":2.7743},{"date":"2025-03-22","value":2.7738},{"date":"2025-03-25","value":2.7815},{"date":"2025-03-26","value":2.7794},{"date":"2025-03-27","value":2.7739},{"date":"2025-03-28","value":2.7712},{"date":"2025-03-29","value":2.7673},{"date":"2025-04-01","value":2.7648},{"date":"2025-04-02","value":2.7632},{"date":"2025-04-03","value":2.7623},{"date":"2025-04-04","value":2.7599},{"date":"2025-04-05","value":2.7576},{"date":"2025-04-08","value":2.7561},{"date":"2025-04-09","value":2.7563},{"date":"2025-04-11","value":2.7573},{"date":"2025-04-12","value":2.7558},{"date":"2025-04-15","value":2.7545},{"date":"2025-04-16","value":2.7544},{"date":"2025-04-17","value":2.7523},{"date":"2025-04-18","value":2.7503},{"date":"2025-04-23","value":2.75},{"date":"2025-04-24","value":2.7496},{"date":"2025-04-25","value":2.7492},{"date":"2025-04-26","value":2.7496},{"date":"2025-04-29","value":2.7496},{"date":"2025-04-30","value":2.7516},{"date":"2025-05-01","value":2.7492},{"date":"2025-05-02","value":2.7487},{"date":"2025-05-03","value":2.7483},{"date":"2025-05-06","value":2.7477},{"date":"2025-05-07","value":2.7473},{"date":"2025-05-08","value":2.7467},{"date":"2025-05-09","value":2.7456},{"date":"2025-05-14","value":2.744},{"date":"2025-05-15","value":2.7436},{"date":"2025-05-16","value":2.7425},{"date":"2025-05-17","value":2.7415},{"date":"2025-05-20","value":2.7406},{"date":"2025-05-21","value":2.7401},{"date":"2025-05-22","value":2.7397},{"date":"2025-05-23","value":2.7383},{"date":"2025-05-24","value":2.7376},{"date":"2025-05-28","value":2.7357},{"date":"2025-05-29","value":2.7349},{"date":"2025-05-30","value":2.7342},{"date":"2025-05-31","value":2.7334},{"date":"2025-06-03","value":2.7328},{"date":"2025-06-04","value":2.7321},{"date":"2025-06-05","value":2.732},{"date":"2025-06-06","value":2.7318},{"date":"2025-06-07","value":2.7315},{"date":"2025-06-10","value":2.7311},{"date":"2025-06-11","value":2.7306},{"date":"2025-06-12","value":2.7306},{"date":"2025-06-13","value":2.7301},{"date":"2025-06-14","value":2.7296},{"date":"2025-06-17","value":2.7288},{"date":"2025-06-18","value":2.7283},{"date":"2025-06-19","value":2.7276},{"date":"2025-06-20","value":2.727},{"date":"2025-06-21","value":2.7268},{"date":"2025-06-24","value":2.726},{"date":"2025-06-25","value":2.7252},{"date":"2025-06-26","value":2.7248},{"date":"2025-06-27","value":2.7242},{"date":"2025-06-28","value":2.7236},{"date":"2025-07-01","value":2.7227},{"date":"2025-07-02","value":2.7215},{"date":"2025-07-03","value":2.7203},{"date":"2025-07-04","value":2.7195},{"date":"2025-07-05","value":2.7191},{"date":"2025-07-08","value":2.718},{"date":"2025-07-09","value":2.7181},{"date":"2025-07-10","value":2.7172},{"date":"2025-07-11","value":2.7174},{"date":"2025-07-12","value":2.716},{"date":"2025-07-15","value":2.7149},{"date":"2025-07-16","value":2.7138},{"date":"2025-07-17","value":2.7127},{"date":"2025-07-18","value":2.7121},{"date":"2025-07-19","value":2.7118},{"date":"2025-07-22","value":2.7113},{"date":"2025-07-23","value":2.7106},{"date":"2025-07-24","value":2.71},{"date":"2025-07-25","value":2.7094},{"date":"2025-07-26","value":2.7086},{"date":"2025-07-29","value":2.7075},{"date":"2025-07-30","value":2.707},{"date":"2025-07-31","value":2.7067},{"date":"2025-08-01","value":2.7061},{"date":"2025-08-02","value":2.705},{"date":"2025-08-05","value":2.7029},{"date":"2025-08-06","value":2.7013},{"date":"2025-08-07","value":2.6993},{"date":"2025-08-08","value":2.697},{"date":"2025-08-09","value":2.6964},{"date":"2025-08-12","value":2.6948},{"date":"2025-08-13","value":2.6942},{"date":"2025-08-14","value":2.7226},{"date":"2025-08-15","value":2.7263},{"date":"2025-08-16","value":2.701},{"date":"2025-08-19","value":2.6968},{"date":"2025-08-20","value":2.6981},{"date":"2025-08-21","value":2.7},{"date":"2025-08-22","value":2.7068},{"date":"2025-08-23","value":2.7051},{"date":"2025-08-26","value":2.6984},{"date":"2025-08-27","value":2.6974},{"date":"2025-08-28","value":2.6968},{"date":"2025-08-30","value":2.6946},{"date":"2025-09-02","value":2.694},{"date":"2025-09-03","value":2.6935},{"date":"2025-09-04","value":2.6971},{"date":"2025-09-05","value":2.6936},{"date":"2025-09-06","value":2.693},{"date":"2025-09-09","value":2.6925},{"date":"2025-09-10","value":2.6921},{"date":"2025-09-11","value":2.692},{"date":"2025-09-12","value":2.6939},{"date":"2025-09-13","value":2.7002},{"date":"2025-09-16","value":2.7051},{"date":"2025-09-17","value":2.708},{"date":"2025-09-18","value":2.7143},{"date":"2025-09-19","value":2.7356},{"date":"2025-09-20","value":2.7405},{"date":"2025-09-23","value":2.7258},{"date":"2025-09-24","value":2.7141},{"date":"2025-09-25","value":2.711},{"date":"2025-09-26","value":2.7113},{"date":"2025-09-27","value":2.7077},{"date":"2025-09-30","value":2.7088},{"date":"2025-10-01","value":2.7252},{"date":"2025-10-02","value":2.7258},{"date":"2025-10-03","value":2.7263},{"date":"2025-10-04","value":2.7238},{"date":"2025-10-07","value":2.7201},{"date":"2025-10-08","value":2.713},{"date":"2025-10-09","value":2.7128},{"date":"2025-10-10","value":2.7125},{"date":"2025-10-11","value":2.7117},{"date":"2025-10-14","value":2.7111},{"date":"2025-10-16","value":2.7108},{"date":"2025-10-17","value":2.7095},{"date":"2025-10-18","value":2.7079},{"date":"2025-10-21","value":2.7076},{"date":"2025-10-22","value":2.711},{"date":"2025-10-23","value":2.7105},{"date":"2025-10-24","value":2.72},{"date":"2025-10-25","value":2.7241},{"date":"2025-10-28","value":2.7152},{"date":"2025-10-29","value":2.7212},{"date":"2025-10-30","value":2.7154},{"date":"2025-10-31","value":2.7139},{"date":"2025-11-01","value":2.7127},{"date":"2025-11-04","value":2.7117},{"date":"2025-11-05","value":2.7109},{"date":"2025-11-06","value":2.7102},{"date":"2025-11-07","value":2.7089},{"date":"2025-11-08","value":2.7075},{"date":"2025-11-11","value":2.7065},{"date":"2025-11-12","value":2.7064},{"date":"2025-11-13","value":2.7059},{"date":"2025-11-14","value":2.7091},{"date":"2025-11-15","value":2.7085},{"date":"2025-11-18","value":2.708},{"date":"2025-11-19","value":2.7078},{"date":"2025-11-20","value":2.7073},{"date":"2025-11-21","value":2.7067},{"date":"2025-11-22","value":2.7062},{"date":"2025-11-25","value":2.7056},{"date":"2025-11-26","value":2.7052},{"date":"2025-11-27","value":2.7047},{"date":"2025-11-28","value":2.7039},{"date":"2025-11-29","value":2.7029},{"date":"2025-12-02","value":2.702},{"date":"2025-12-03","value":2.7015},{"date":"2025-12-04","value":2.701},{"date":"2025-12-05","value":2.7016},{"date":"2025-12-06","value":2.7005},{"date":"2025-12-09","value":2.7005},{"date":"2025-12-10","value":2.6996},{"date":"2025-12-11","value":2.6995},{"date":"2025-12-12","value":2.6991},{"date":"2025-12-13","value":2.6985},{"date":"2025-12-16","value":2.6981},{"date":"2025-12-17","value":2.6978},{"date":"2025-12-18","value":2.6979},{"date":"2025-12-19","value":2.6979},{"date":"2025-12-20","value":2.6984},{"date":"2025-12-23","value":2.7015},{"date":"2025-12-24","value":2.6975},{"date":"2025-12-25","value":2.697},{"date":"2025-12-26","value":2.6966},{"date":"2025-12-27","value":2.6959},{"date":"2025-12-30","value":2.6955},{"date":"2025-12-31","value":2.6951},{"date":"2026-01-01","value":2.6963},{"date":"2026-01-06","value":2.6968},{"date":"2026-01-07","value":2.6974},{"date":"2026-01-09","value":2.6982},{"date":"2026-01-10","value":2.6971},{"date":"2026-01-13","value":2.6967},{"date":"2026-01-14","value":2.6969},{"date":"2026-01-15","value":2.6975},{"date":"2026-01-16","value":2.6961},{"date":"2026-01-17","value":2.6957},{"date":"2026-01-21","value":2.695},{"date":"2026-01-22","value":2.695},{"date":"2026-01-23","value":2.6946},{"date":"2026-01-24","value":2.6941},{"date":"2026-01-27","value":2.6937},{"date":"2026-01-28","value":2.6932},{"date":"2026-01-29","value":2.6927},{"date":"2026-01-30","value":2.6922},{"date":"2026-01-31","value":2.6908},{"date":"2026-02-03","value":2.6902},{"date":"2026-02-04","value":2.6893},{"date":"2026-02-05","value":2.6883},{"date":"2026-02-06","value":2.6876},{"date":"2026-02-07","value":2.687},{"date":"2026-02-10","value":2.6856},{"date":"2026-02-11","value":2.6838},{"date":"2026-02-12","value":2.683},{"date":"2026-02-13","value":2.6819},{"date":"2026-02-14","value":2.6807},{"date":"2026-02-17","value":2.6799},{"date":"2026-02-18","value":2.6789},{"date":"2026-02-19","value":2.6778},{"date":"2026-02-20","value":2.6769},{"date":"2026-02-21","value":2.676},{"date":"2026-02-24","value":2.6751},{"date":"2026-02-25","value":2.6742},{"date":"2026-02-26","value":2.674},{"date":"2026-02-27","value":2.6741},{"date":"2026-02-28","value":2.6759},{"date":"2026-03-03","value":2.6922},{"date":"2026-03-05","value":2.7234},{"date":"2026-03-06","value":2.7419},{"date":"2026-03-07","value":2.7362},{"date":"2026-03-13","value":2.7321},{"date":"2026-03-14","value":2.729},{"date":"2026-03-17","value":2.7365},{"date":"2026-03-18","value":2.7223},{"date":"2026-03-19","value":2.7189},{"date":"2026-03-20","value":2.7264},{"date":"2026-03-21","value":2.7231},{"date":"2026-03-24","value":2.7223},{"date":"2026-03-25","value":2.7166},{"date":"2026-03-26","value":2.7075},{"date":"2026-03-27","value":2.7066},{"date":"2026-03-28","value":2.7025},{"date":"2026-03-31","value":2.6998},{"date":"2026-04-01","value":2.7015},{"date":"2026-04-02","value":2.6994},{"date":"2026-04-03","value":2.6989},{"date":"2026-04-04","value":2.6981},{"date":"2026-04-07","value":2.6975},{"date":"2026-04-08","value":2.697},{"date":"2026-04-09","value":2.6965},{"date":"2026-04-15","value":2.6963},{"date":"2026-04-16","value":2.6954},{"date":"2026-04-17","value":2.6946},{"date":"2026-04-18","value":2.6936},{"date":"2026-04-21","value":2.6931},{"date":"2026-04-22","value":2.6938},{"date":"2026-04-23","value":2.6938},{"date":"2026-04-24","value":2.6936},{"date":"2026-04-25","value":2.6932},{"date":"2026-04-28","value":2.693}]}