← Data Portal

GEL/CZK

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 40

Earliest 2026-02-21

Latest 2026-04-28

Time Series

Download CSV · JSON API

Data Table

40 rows

Date	Value
2026-04-28	1.30
2026-04-25	1.29
2026-04-24	1.29
2026-04-23	1.30
2026-04-22	1.30
2026-04-21	1.30
2026-04-18	1.31
2026-04-17	1.30
2026-04-16	1.30
2026-04-15	1.31
2026-04-09	1.29
2026-04-08	1.27
2026-04-07	1.27
2026-04-04	1.27
2026-04-03	1.27
2026-04-02	1.28
2026-04-01	1.26
2026-03-31	1.26
2026-03-28	1.27
2026-03-27	1.28
2026-03-26	1.29
2026-03-25	1.29
2026-03-24	1.28
2026-03-21	1.28
2026-03-20	1.28
2026-03-19	1.28
2026-03-18	1.28
2026-03-17	1.28
2026-03-14	1.28
2026-03-13	1.29
2026-03-07	1.30
2026-03-06	1.31
2026-03-05	1.30
2026-03-03	1.30
2026-02-28	1.30
2026-02-27	1.30
2026-02-26	1.30
2026-02-25	1.30
2026-02-24	1.30
2026-02-21	1.30