← Data Portal

GEL/DKK

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 40

Earliest 2026-02-21

Latest 2026-04-28

Time Series

Download CSV · JSON API

Data Table

40 rows

Date	Value
2026-04-28	4.23
2026-04-25	4.22
2026-04-24	4.21
2026-04-23	4.24
2026-04-22	4.24
2026-04-21	4.24
2026-04-18	4.25
2026-04-17	4.25
2026-04-16	4.25
2026-04-15	4.26
2026-04-09	4.22
2026-04-08	4.17
2026-04-07	4.17
2026-04-04	4.17
2026-04-03	4.16
2026-04-02	4.19
2026-04-01	4.14
2026-03-31	4.15
2026-03-28	4.16
2026-03-27	4.19
2026-03-26	4.20
2026-03-25	4.21
2026-03-24	4.19
2026-03-21	4.21
2026-03-20	4.19
2026-03-19	4.20
2026-03-18	4.19
2026-03-17	4.20
2026-03-14	4.18
2026-03-13	4.22
2026-03-07	4.24
2026-03-06	4.26
2026-03-05	4.24
2026-03-03	4.23
2026-02-28	4.23
2026-02-27	4.22
2026-02-26	4.22
2026-02-25	4.22
2026-02-24	4.22
2026-02-21	4.21