← Data Portal

GEL/NZD

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 40

Earliest 2026-02-21

Latest 2026-04-28

Time Series

Download CSV · JSON API

Data Table

40 rows

Date	Value
2026-04-28	1.59
2026-04-25	1.58
2026-04-24	1.58
2026-04-23	1.59
2026-04-22	1.59
2026-04-21	1.58
2026-04-18	1.59
2026-04-17	1.59
2026-04-16	1.59
2026-04-15	1.59
2026-04-09	1.57
2026-04-08	1.54
2026-04-07	1.54
2026-04-04	1.54
2026-04-03	1.54
2026-04-02	1.56
2026-04-01	1.54
2026-03-31	1.54
2026-03-28	1.56
2026-03-27	1.57
2026-03-26	1.57
2026-03-25	1.58
2026-03-24	1.57
2026-03-21	1.60
2026-03-20	1.59
2026-03-19	1.59
2026-03-18	1.59
2026-03-17	1.60
2026-03-14	1.59
2026-03-13	1.61
2026-03-07	1.61
2026-03-06	1.62
2026-03-05	1.61
2026-03-03	1.61
2026-02-28	1.60
2026-02-27	1.60
2026-02-26	1.60
2026-02-25	1.60
2026-02-24	1.60
2026-02-21	1.59