← Data Portal

GEL/SGD

National Bank of Georgia · Exchange Rates · Daily · GEL per unit

Observations 40

Earliest 2026-02-21

Latest 2026-04-28

Time Series

Download CSV · JSON API

Data Table

40 rows

Date	Value
2026-04-28	2.12
2026-04-25	2.11
2026-04-24	2.11
2026-04-23	2.12
2026-04-22	2.12
2026-04-21	2.12
2026-04-18	2.12
2026-04-17	2.12
2026-04-16	2.12
2026-04-15	2.12
2026-04-09	2.12
2026-04-08	2.10
2026-04-07	2.10
2026-04-04	2.10
2026-04-03	2.10
2026-04-02	2.10
2026-04-01	2.09
2026-03-31	2.09
2026-03-28	2.10
2026-03-27	2.11
2026-03-26	2.12
2026-03-25	2.12
2026-03-24	2.12
2026-03-21	2.13
2026-03-20	2.13
2026-03-19	2.13
2026-03-18	2.13
2026-03-17	2.14
2026-03-14	2.13
2026-03-13	2.14
2026-03-07	2.14
2026-03-06	2.15
2026-03-05	2.14
2026-03-03	2.12
2026-02-28	2.11
2026-02-27	2.12
2026-02-26	2.11
2026-02-25	2.11
2026-02-24	2.11
2026-02-21	2.11