EconGE · Georgian Economic Data · API · About the data
GEL/AED
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
119
Observations
2026
First recorded
2026
Last observed
The Record
119 rows| Date | Value |
|---|---|
| 2026-08-19 | 7.1184 |
| 2026-08-18 | 7.1203 |
| 2026-08-15 | 7.123 |
| 2026-08-14 | 7.1254 |
| 2026-08-13 | 7.1282 |
| 2026-08-12 | 7.1309 |
| 2026-08-11 | 7.1326 |
| 2026-08-08 | 7.1359 |
| 2026-08-07 | 7.1394 |
| 2026-08-06 | 7.141 |
| 2026-08-05 | 7.1438 |
| 2026-08-04 | 7.1465 |
| 2026-08-01 | 7.1492 |
| 2026-07-31 | 7.1511 |
| 2026-07-30 | 7.1527 |
| 2026-07-29 | 7.1544 |
| 2026-07-28 | 7.1552 |
| 2026-07-25 | 7.1563 |
| 2026-07-24 | 7.1563 |
| 2026-07-23 | 7.1578 |
| 2026-07-22 | 7.1606 |
| 2026-07-21 | 7.1644 |
| 2026-07-18 | 7.1677 |
| 2026-07-17 | 7.1693 |
| 2026-07-16 | 7.1723 |
| 2026-07-15 | 7.174 |
| 2026-07-14 | 7.1764 |
| 2026-07-11 | 7.1797 |
| 2026-07-10 | 7.1811 |
| 2026-07-09 | 7.1832 |
| 2026-07-08 | 7.1859 |
| 2026-07-07 | 7.1884 |
| 2026-07-04 | 7.1917 |
| 2026-07-03 | 7.1941 |
| 2026-07-02 | 7.1962 |
| 2026-07-01 | 7.1996 |
| 2026-06-30 | 7.202 |
| 2026-06-27 | 7.2045 |
| 2026-06-26 | 7.2061 |
| 2026-06-25 | 7.2073 |
| 2026-06-24 | 7.2094 |
| 2026-06-23 | 7.2113 |
| 2026-06-20 | 7.2162 |
| 2026-06-19 | 7.2222 |
| 2026-06-18 | 7.2263 |
| 2026-06-17 | 7.2295 |
| 2026-06-16 | 7.2318 |
| 2026-06-13 | 7.2358 |
| 2026-06-12 | 7.238 |
| 2026-06-11 | 7.2401 |
| 2026-06-10 | 7.2437 |
| 2026-06-09 | 7.2488 |
| 2026-06-06 | 7.2522 |
| 2026-06-05 | 7.2546 |
| 2026-06-04 | 7.2563 |
| 2026-06-03 | 7.2582 |
| 2026-06-02 | 7.2621 |
| 2026-05-30 | 7.2672 |
| 2026-05-29 | 7.2712 |
| 2026-05-28 | 7.2736 |
| 2026-05-26 | 7.278 |
| 2026-05-23 | 7.281 |
| 2026-05-22 | 7.2827 |
| 2026-05-21 | 7.2829 |
| 2026-05-20 | 7.2851 |
| 2026-05-19 | 7.2894 |
| 2026-05-16 | 7.2935 |
| 2026-05-15 | 7.2968 |
| 2026-05-14 | 7.3012 |
| 2026-05-12 | 7.3082 |
| 2026-05-09 | 7.3126 |
| 2026-05-08 | 7.3166 |
| 2026-05-07 | 7.3189 |
| 2026-05-06 | 7.3215 |
| 2026-05-05 | 7.3232 |
| 2026-05-02 | 7.3255 |
| 2026-05-01 | 7.3281 |
| 2026-04-30 | 7.3292 |
| 2026-04-29 | 7.3303 |
| 2026-04-28 | 7.3317 |
| 2026-04-25 | 7.3322 |
| 2026-04-24 | 7.3333 |
| 2026-04-23 | 7.3337 |
| 2026-04-22 | 7.3339 |
| 2026-04-21 | 7.332 |
| 2026-04-18 | 7.3335 |
| 2026-04-17 | 7.336 |
| 2026-04-16 | 7.3384 |
| 2026-04-15 | 7.3407 |
| 2026-04-09 | 7.3412 |
| 2026-04-08 | 7.3426 |
| 2026-04-07 | 7.3437 |
| 2026-04-04 | 7.3454 |
| 2026-04-03 | 7.3479 |
| 2026-04-02 | 7.3491 |
| 2026-04-01 | 7.3548 |
| 2026-03-31 | 7.3504 |
| 2026-03-28 | 7.3577 |
| 2026-03-27 | 7.3687 |
| 2026-03-26 | 7.3712 |
| 2026-03-25 | 7.3957 |
| 2026-03-24 | 7.4115 |
| 2026-03-21 | 7.4136 |
| 2026-03-20 | 7.4224 |
| 2026-03-19 | 7.4022 |
| 2026-03-18 | 7.4112 |
| 2026-03-17 | 7.4501 |
| 2026-03-14 | 7.4297 |
| 2026-03-13 | 7.4381 |
| 2026-03-07 | 7.4495 |
| 2026-03-06 | 7.465 |
| 2026-03-05 | 7.4146 |
| 2026-03-03 | 7.3291 |
| 2026-02-28 | 7.2853 |
| 2026-02-27 | 7.2804 |
| 2026-02-26 | 7.2802 |
| 2026-02-25 | 7.2807 |
| 2026-02-24 | 7.2831 |
| 2026-02-21 | 7.2856 |