EconGE · Georgian Economic Data · API · About the data
GEL/AMD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 7.1823 |
| 2026-10-16 | 7.1738 |
| 2026-10-14 | 7.169 |
| 2026-10-13 | 7.1731 |
| 2026-10-10 | 7.172 |
| 2026-10-09 | 7.1808 |
| 2026-10-08 | 7.1748 |
| 2026-10-07 | 7.1783 |
| 2026-10-06 | 7.1779 |
| 2026-10-03 | 7.1762 |
| 2026-10-02 | 7.1642 |
| 2026-10-01 | 7.168 |
| 2026-09-30 | 7.1667 |
| 2026-09-29 | 7.1678 |
| 2026-09-26 | 7.1721 |
| 2026-09-25 | 7.2127 |
| 2026-09-24 | 7.2157 |
| 2026-09-23 | 7.1752 |
| 2026-09-22 | 7.1705 |
| 2026-09-19 | 7.1697 |
| 2026-09-18 | 7.171 |
| 2026-09-17 | 7.1724 |
| 2026-09-16 | 7.1796 |
| 2026-09-15 | 7.1789 |
| 2026-09-12 | 7.1768 |
| 2026-09-11 | 7.1749 |
| 2026-09-10 | 7.1783 |
| 2026-09-09 | 7.1815 |
| 2026-09-08 | 7.1832 |
| 2026-09-05 | 7.1798 |
| 2026-09-04 | 7.1848 |
| 2026-09-03 | 7.1905 |
| 2026-09-02 | 7.2066 |
| 2026-09-01 | 7.1782 |
| 2026-08-28 | 7.1652 |
| 2026-08-27 | 7.184 |
| 2026-08-26 | 7.1456 |
| 2026-08-25 | 7.1535 |
| 2026-08-22 | 7.1587 |
| 2026-08-21 | 7.154 |
| 2026-08-20 | 7.1635 |
| 2026-08-19 | 7.1288 |
| 2026-08-18 | 7.1575 |
| 2026-08-15 | 7.1432 |
| 2026-08-14 | 7.1457 |
| 2026-08-13 | 7.1533 |
| 2026-08-12 | 7.1317 |
| 2026-08-11 | 7.1287 |
| 2026-08-08 | 7.1612 |
| 2026-08-07 | 7.161 |
| 2026-08-06 | 7.1638 |
| 2026-08-05 | 7.1654 |
| 2026-08-04 | 7.1719 |
| 2026-08-01 | 7.1599 |
| 2026-07-31 | 7.174 |
| 2026-07-30 | 7.1781 |
| 2026-07-29 | 7.17 |
| 2026-07-28 | 7.1769 |
| 2026-07-25 | 7.1768 |
| 2026-07-24 | 7.1768 |
| 2026-07-23 | 7.1756 |
| 2026-07-22 | 7.1835 |
| 2026-07-21 | 7.185 |
| 2026-07-18 | 7.1857 |
| 2026-07-17 | 7.1862 |
| 2026-07-16 | 7.1831 |
| 2026-07-15 | 7.18 |
| 2026-07-14 | 7.1774 |
| 2026-07-11 | 7.1758 |
| 2026-07-10 | 7.1744 |
| 2026-07-09 | 7.1866 |
| 2026-07-08 | 7.1841 |
| 2026-07-07 | 7.1894 |
| 2026-07-04 | 7.1733 |
| 2026-07-03 | 7.1793 |
| 2026-07-02 | 7.1872 |
| 2026-07-01 | 7.1908 |
| 2026-06-30 | 7.1842 |
| 2026-06-27 | 7.1956 |
| 2026-06-26 | 7.1899 |
| 2026-06-25 | 7.1848 |
| 2026-06-24 | 7.1915 |
| 2026-06-23 | 7.1938 |
| 2026-06-20 | 7.1915 |
| 2026-06-19 | 7.1986 |
| 2026-06-18 | 7.2008 |
| 2026-06-17 | 7.206 |
| 2026-06-16 | 7.2133 |
| 2026-06-13 | 7.2097 |
| 2026-06-12 | 7.2121 |
| 2026-06-11 | 7.214 |
| 2026-06-10 | 7.2143 |
| 2026-06-09 | 7.2227 |
| 2026-06-06 | 7.2239 |
| 2026-06-05 | 7.2287 |
| 2026-06-04 | 7.2242 |
| 2026-06-03 | 7.2322 |
| 2026-06-02 | 7.2288 |
| 2026-05-30 | 7.2486 |
| 2026-05-29 | 7.2554 |
| 2026-05-28 | 7.2523 |
| 2026-05-26 | 7.2714 |
| 2026-05-23 | 7.2773 |
| 2026-05-22 | 7.3087 |
| 2026-05-21 | 7.2644 |
| 2026-05-20 | 7.2712 |
| 2026-05-19 | 7.2755 |
| 2026-05-16 | 7.2747 |
| 2026-05-15 | 7.2756 |
| 2026-05-14 | 7.2678 |
| 2026-05-12 | 7.2696 |
| 2026-05-09 | 7.2665 |
| 2026-05-08 | 7.2621 |
| 2026-05-07 | 7.2755 |
| 2026-05-06 | 7.2583 |
| 2026-05-05 | 7.2553 |
| 2026-05-02 | 7.2612 |
| 2026-05-01 | 7.2622 |
| 2026-04-30 | 7.2561 |
| 2026-04-29 | 7.2525 |
| 2026-04-28 | 7.2588 |
| 2026-04-25 | 7.2398 |
| 2026-04-24 | 7.2166 |
| 2026-04-23 | 7.2325 |
| 2026-04-22 | 7.2216 |
| 2026-04-21 | 7.2176 |
| 2026-04-18 | 7.1895 |
| 2026-04-17 | 7.1885 |
| 2026-04-16 | 7.1935 |
| 2026-04-15 | 7.1949 |
| 2026-04-09 | 7.1559 |
| 2026-04-08 | 7.1639 |
| 2026-04-07 | 7.141 |
| 2026-04-04 | 7.152 |
| 2026-04-03 | 7.1456 |
| 2026-04-02 | 7.1469 |
| 2026-04-01 | 7.1525 |
| 2026-03-31 | 7.1235 |
| 2026-03-28 | 7.1608 |
| 2026-03-27 | 7.1689 |
| 2026-03-26 | 7.1438 |
| 2026-03-25 | 7.1925 |
| 2026-03-24 | 7.2011 |
| 2026-03-21 | 7.2049 |
| 2026-03-20 | 7.2223 |
| 2026-03-19 | 7.2005 |
| 2026-03-18 | 7.2028 |
| 2026-03-17 | 7.2423 |
| 2026-03-14 | 7.2253 |
| 2026-03-13 | 7.2427 |
| 2026-03-12 | 7.2247 |
| 2026-03-11 | 7.2737 |
| 2026-03-10 | 7.2691 |
| 2026-03-07 | 7.2511 |
| 2026-03-06 | 7.265 |
| 2026-03-05 | 7.2145 |
| 2026-03-03 | 7.1407 |
| 2026-02-28 | 7.096 |
| 2026-02-27 | 7.0877 |
| 2026-02-26 | 7.0925 |
| 2026-02-25 | 7.093 |
| 2026-02-24 | 7.1001 |
| 2026-02-21 | 7.0981 |
| 2026-02-20 | 7.1005 |
| 2026-02-19 | 7.0898 |
| 2026-02-18 | 7.103 |
| 2026-02-17 | 7.1096 |
| 2026-02-14 | 7.0946 |
| 2026-02-13 | 7.1044 |
| 2026-02-12 | 7.1067 |
| 2026-02-11 | 7.1047 |
| 2026-02-10 | 7.1095 |
| 2026-02-07 | 7.1132 |
| 2026-02-06 | 7.1054 |
| 2026-02-05 | 7.107 |
| 2026-02-04 | 7.1037 |
| 2026-02-03 | 7.1075 |
| 2026-01-31 | 7.1074 |
| 2026-01-30 | 7.1049 |
| 2026-01-29 | 7.1076 |
| 2026-01-28 | 7.1123 |
| 2026-01-27 | 7.114 |
| 2026-01-24 | 7.1131 |
| 2026-01-23 | 7.1083 |
| 2026-01-22 | 7.1123 |
| 2026-01-21 | 7.1118 |
| 2026-01-17 | 7.099 |
| 2026-01-16 | 7.095 |
| 2026-01-15 | 7.1006 |
| 2026-01-14 | 7.0813 |
| 2026-01-13 | 7.077 |
| 2026-01-10 | 7.0742 |
| 2026-01-09 | 7.0726 |
| 2026-01-07 | 7.0798 |
| 2026-01-06 | 7.0782 |
| 2026-01-01 | 7.0667 |
| 2025-12-31 | 7.0691 |
| 2025-12-30 | 7.0676 |
| 2025-12-27 | 7.0712 |
| 2025-12-26 | 7.0823 |
| 2025-12-25 | 7.0715 |
| 2025-12-24 | 7.0708 |
| 2025-12-23 | 7.0813 |
| 2025-12-20 | 7.0778 |
| 2025-12-19 | 7.0718 |
| 2025-12-18 | 7.0729 |
| 2025-12-17 | 7.0706 |
| 2025-12-16 | 7.0677 |
| 2025-12-13 | 7.0678 |
| 2025-12-12 | 7.0633 |
| 2025-12-11 | 7.0703 |
| 2025-12-10 | 7.0726 |
| 2025-12-09 | 7.0716 |
| 2025-12-06 | 7.0879 |
| 2025-12-05 | 7.0815 |
| 2025-12-04 | 7.0846 |
| 2025-12-03 | 7.0859 |
| 2025-12-02 | 7.0876 |
| 2025-11-29 | 7.0916 |
| 2025-11-28 | 7.0954 |
| 2025-11-27 | 7.0999 |
| 2025-11-26 | 7.0928 |
| 2025-11-25 | 7.0903 |
| 2025-11-22 | 7.0899 |
| 2025-11-21 | 7.0951 |
| 2025-11-20 | 7.0872 |
| 2025-11-19 | 7.0954 |
| 2025-11-18 | 7.091 |
| 2025-11-15 | 7.0879 |
| 2025-11-14 | 7.0872 |
| 2025-11-13 | 7.0742 |
| 2025-11-12 | 7.0746 |
| 2025-11-11 | 7.0758 |
| 2025-11-08 | 7.0784 |
| 2025-11-07 | 7.0775 |
| 2025-11-06 | 7.0851 |
| 2025-11-05 | 7.0869 |
| 2025-11-04 | 7.0892 |
| 2025-11-01 | 7.0902 |
| 2025-10-31 | 7.0942 |
| 2025-10-30 | 7.0967 |
| 2025-10-29 | 7.1124 |
| 2025-10-28 | 7.0939 |
| 2025-10-25 | 7.1265 |
| 2025-10-24 | 7.1133 |
| 2025-10-23 | 7.0863 |
| 2025-10-22 | 7.083 |
| 2025-10-21 | 7.0809 |
| 2025-10-18 | 7.0813 |
| 2025-10-17 | 7.0838 |
| 2025-10-16 | 7.0871 |
| 2025-10-14 | 7.0852 |
| 2025-10-11 | 7.082 |
| 2025-10-10 | 7.0826 |
| 2025-10-09 | 7.0797 |
| 2025-10-08 | 7.0765 |
| 2025-10-07 | 7.0982 |
| 2025-10-04 | 7.1025 |
| 2025-10-03 | 7.111 |
| 2025-10-02 | 7.1099 |
| 2025-10-01 | 7.1104 |
| 2025-09-30 | 7.0634 |
| 2025-09-27 | 7.0605 |
| 2025-09-26 | 7.0778 |
| 2025-09-25 | 7.0783 |
| 2025-09-24 | 7.0827 |
| 2025-09-23 | 7.1134 |
| 2025-09-20 | 7.1535 |
| 2025-09-19 | 7.1426 |
| 2025-09-18 | 7.0869 |
| 2025-09-17 | 7.0631 |
| 2025-09-16 | 7.0537 |
| 2025-09-13 | 7.0485 |
| 2025-09-12 | 7.0353 |
| 2025-09-11 | 7.0296 |
| 2025-09-10 | 7.0382 |
| 2025-09-09 | 7.0355 |
| 2025-09-06 | 7.0381 |
| 2025-09-05 | 7.0384 |
| 2025-09-04 | 7.0476 |
| 2025-09-03 | 7.0418 |
| 2025-09-02 | 7.0431 |
| 2025-08-30 | 7.0355 |
| 2025-08-28 | 7.051 |
| 2025-08-27 | 7.0531 |
| 2025-08-26 | 7.0293 |
| 2025-08-23 | 7.0698 |
| 2025-08-22 | 7.0762 |
| 2025-08-21 | 7.0423 |
| 2025-08-20 | 7.0375 |
| 2025-08-19 | 7.0348 |
| 2025-08-16 | 7.0405 |
| 2025-08-15 | 7.1029 |
| 2025-08-14 | 7.0923 |
| 2025-08-13 | 7.0198 |
| 2025-08-12 | 7.0177 |
| 2025-08-09 | 7.0195 |
| 2025-08-08 | 7.0211 |
| 2025-08-07 | 7.027 |
| 2025-08-06 | 7.0346 |
| 2025-08-05 | 7.041 |
| 2025-08-02 | 7.0454 |
| 2025-08-01 | 7.0471 |
| 2025-07-31 | 7.0474 |
| 2025-07-30 | 7.0495 |
| 2025-07-29 | 7.0473 |
| 2025-07-26 | 7.0536 |
| 2025-07-25 | 7.0585 |
| 2025-07-24 | 7.0584 |
| 2025-07-23 | 7.0533 |
| 2025-07-22 | 7.0634 |
| 2025-07-19 | 7.0675 |
| 2025-07-18 | 7.0683 |
| 2025-07-17 | 7.0698 |
| 2025-07-16 | 7.0727 |
| 2025-07-15 | 7.0682 |
| 2025-07-12 | 7.0637 |
| 2025-07-11 | 7.0742 |
| 2025-07-10 | 7.0755 |
| 2025-07-09 | 7.0738 |
| 2025-07-08 | 7.0735 |
| 2025-07-05 | 7.0821 |
| 2025-07-04 | 7.0765 |
| 2025-07-03 | 7.0837 |
| 2025-07-02 | 7.0869 |
| 2025-07-01 | 7.083 |
| 2025-06-28 | 7.0717 |
| 2025-06-27 | 7.0713 |
| 2025-06-26 | 7.0728 |
| 2025-06-25 | 7.0618 |
| 2025-06-24 | 7.0713 |
| 2025-06-21 | 7.101 |
| 2025-06-20 | 7.1016 |
| 2025-06-19 | 7.1053 |
| 2025-06-18 | 7.1112 |
| 2025-06-17 | 7.1079 |
| 2025-06-14 | 7.1169 |
| 2025-06-13 | 7.117 |
| 2025-06-12 | 7.1159 |
| 2025-06-11 | 7.1197 |
| 2025-06-10 | 7.1182 |
| 2025-06-07 | 7.1187 |
| 2025-06-06 | 7.1161 |
| 2025-06-05 | 7.1146 |
| 2025-06-04 | 7.1074 |
| 2025-06-03 | 7.1059 |
| 2025-05-31 | 7.1062 |
| 2025-05-30 | 7.1086 |
| 2025-05-29 | 7.0944 |
| 2025-05-28 | 7.098 |
| 2025-05-24 | 7.1173 |
| 2025-05-23 | 7.1114 |
| 2025-05-22 | 7.1161 |
| 2025-05-21 | 7.1157 |
| 2025-05-20 | 7.0989 |
| 2025-05-17 | 7.092 |
| 2025-05-16 | 7.0866 |
| 2025-05-15 | 7.0792 |
| 2025-05-14 | 7.0687 |
| 2025-05-09 | 7.0463 |
| 2025-05-08 | 7.0419 |
| 2025-05-07 | 7.0485 |
| 2025-05-06 | 7.0544 |
| 2025-05-03 | 7.0469 |
| 2025-05-02 | 7.0566 |
| 2025-05-01 | 7.0357 |
| 2025-04-30 | 7.053 |
| 2025-04-29 | 7.0524 |
| 2025-04-26 | 7.0267 |
| 2025-04-25 | 7.0289 |
| 2025-04-24 | 7.0299 |
| 2025-04-23 | 7.028 |
| 2025-04-18 | 7.0227 |
| 2025-04-17 | 7.0355 |
| 2025-04-16 | 7.04 |
| 2025-04-15 | 7.0331 |
| 2025-04-12 | 7.0335 |
| 2025-04-11 | 7.0411 |
| 2025-04-09 | 7.0765 |
| 2025-04-08 | 7.0429 |
| 2025-04-05 | 7.043 |
| 2025-04-04 | 7.0424 |
| 2025-04-03 | 7.055 |
| 2025-04-02 | 7.0546 |
| 2025-04-01 | 7.0561 |
| 2025-03-29 | 7.0625 |
| 2025-03-28 | 7.0735 |
| 2025-03-27 | 7.0793 |
| 2025-03-26 | 7.0921 |
| 2025-03-25 | 7.0957 |
| 2025-03-22 | 7.0711 |
| 2025-03-21 | 7.1034 |
| 2025-03-20 | 7.0865 |
| 2025-03-19 | 7.0921 |
| 2025-03-18 | 7.0589 |
| 2025-03-15 | 7.0534 |
| 2025-03-14 | 7.0696 |
| 2025-03-13 | 7.0406 |
| 2025-03-12 | 7.0797 |
| 2025-03-11 | 7.0427 |
| 2025-03-08 | 7.0505 |
| 2025-03-07 | 7.0581 |
| 2025-03-06 | 7.0607 |
| 2025-03-05 | 7.0775 |
| 2025-03-01 | 7.0751 |
| 2025-02-28 | 7.1479 |
| 2025-02-27 | 7.1431 |
| 2025-02-26 | 7.1398 |
| 2025-02-25 | 7.1138 |
| 2025-02-22 | 7.0759 |
| 2025-02-21 | 7.0961 |
| 2025-02-20 | 7.0908 |
| 2025-02-19 | 7.1042 |
| 2025-02-18 | 7.1047 |
| 2025-02-15 | 7.1531 |
| 2025-02-14 | 7.1014 |
| 2025-02-13 | 7.0842 |
| 2025-02-12 | 7.055 |
| 2025-02-11 | 7.0102 |
| 2025-02-08 | 7.0245 |
| 2025-02-07 | 7.0768 |
| 2025-02-06 | 7.1133 |
| 2025-02-05 | 7.1499 |
| 2025-02-04 | 7.1454 |
| 2025-02-01 | 7.1613 |
| 2025-01-31 | 7.2346 |
| 2025-01-30 | 7.2367 |
| 2025-01-29 | 7.2207 |
| 2025-01-28 | 7.2201 |
| 2025-01-25 | 7.2311 |
| 2025-01-24 | 7.181 |
| 2025-01-23 | 7.1835 |
| 2025-01-22 | 7.1592 |
| 2025-01-21 | 7.1439 |
| 2025-01-18 | 7.1387 |
| 2025-01-17 | 7.1477 |
| 2025-01-16 | 7.1472 |
| 2025-01-15 | 7.1574 |
| 2025-01-14 | 7.1264 |
| 2025-01-11 | 7.1466 |
| 2025-01-10 | 7.1544 |
| 2025-01-09 | 7.1636 |
| 2025-01-07 | 7.1129 |
| 2025-01-04 | 7.0972 |
| 2025-01-01 | 7.1075 |
| 2024-12-31 | 7.0834 |
| 2024-12-28 | 7.0519 |
| 2024-12-27 | 7.085 |
| 2024-12-26 | 7.117 |
| 2024-12-25 | 7.0474 |
| 2024-12-24 | 7.121 |
| 2024-12-21 | 7.1094 |
| 2024-12-20 | 7.1252 |
| 2024-12-19 | 7.1079 |
| 2024-12-18 | 7.1182 |
| 2024-12-17 | 7.1494 |
| 2024-12-14 | 7.2341 |
| 2024-12-13 | 7.2411 |
| 2024-12-12 | 7.1975 |
| 2024-12-11 | 7.0717 |
| 2024-12-10 | 7.002 |
| 2024-12-07 | 6.9123 |
| 2024-12-06 | 7.0421 |
| 2024-12-05 | 7.086 |
| 2024-12-04 | 7.1932 |
| 2024-12-03 | 7.1284 |
| 2024-11-30 | 7.0365 |
| 2024-11-29 | 6.9989 |
| 2024-11-28 | 7.0043 |
| 2024-11-27 | 7.0242 |
| 2024-11-26 | 7.0283 |
| 2024-11-23 | 7.0327 |
| 2024-11-22 | 7.0567 |
| 2024-11-21 | 7.0604 |
| 2024-11-20 | 7.0384 |
| 2024-11-19 | 7.0235 |
| 2024-11-16 | 7.0244 |
| 2024-11-15 | 7.0494 |
| 2024-11-14 | 7.0703 |
| 2024-11-13 | 7.0526 |
| 2024-11-12 | 7.0462 |
| 2024-11-09 | 7.0424 |
| 2024-11-08 | 7.0615 |
| 2024-11-07 | 7.0391 |
| 2024-11-06 | 7.0406 |
| 2024-11-05 | 7.0491 |
| 2024-11-02 | 7.0433 |
| 2024-11-01 | 7.0854 |
| 2024-10-31 | 7.0958 |
| 2024-10-30 | 7.0802 |
| 2024-10-29 | 7.0109 |
| 2024-10-26 | 7.0188 |
| 2024-10-25 | 6.9901 |
| 2024-10-24 | 7.0124 |
| 2024-10-23 | 7.0399 |
| 2024-10-22 | 7.0268 |
| 2024-10-19 | 7.0146 |
| 2024-10-18 | 7.0255 |
| 2024-10-17 | 7.0133 |
| 2024-10-16 | 7.0385 |
| 2024-10-12 | 7.0378 |
| 2024-10-11 | 7.0335 |
| 2024-10-10 | 7.0341 |
| 2024-10-09 | 7.0464 |
| 2024-10-08 | 7.0478 |
| 2024-10-05 | 7.07 |
| 2024-10-04 | 7.0668 |
| 2024-10-03 | 7.0521 |
| 2024-10-02 | 7.0126 |
| 2024-10-01 | 7.0433 |
| 2024-09-28 | 7.0508 |
| 2024-09-27 | 7.0422 |
| 2024-09-26 | 7.0372 |
| 2024-09-25 | 7.0346 |
| 2024-09-24 | 7.0275 |
| 2024-09-21 | 7.0401 |
| 2024-09-20 | 7.0305 |
| 2024-09-19 | 7.0025 |
| 2024-09-18 | 6.9687 |
| 2024-09-17 | 6.9615 |
| 2024-09-14 | 6.9703 |
| 2024-09-13 | 6.9591 |
| 2024-09-12 | 6.9555 |
| 2024-09-11 | 6.9523 |
| 2024-09-10 | 6.9478 |
| 2024-09-07 | 6.9465 |
| 2024-09-06 | 6.965 |
| 2024-09-05 | 6.9564 |
| 2024-09-04 | 6.948 |
| 2024-09-03 | 6.9431 |
| 2024-08-31 | 6.9424 |
| 2024-08-30 | 6.9114 |
| 2024-08-28 | 6.9589 |
| 2024-08-27 | 6.9604 |
| 2024-08-24 | 6.9573 |
| 2024-08-23 | 6.9854 |
| 2024-08-22 | 6.9699 |
| 2024-08-21 | 6.9539 |
| 2024-08-20 | 6.9239 |
| 2024-08-17 | 6.927 |
| 2024-08-16 | 6.9379 |
| 2024-08-15 | 6.9287 |
| 2024-08-14 | 6.9453 |
| 2024-08-13 | 6.9393 |
| 2024-08-10 | 6.9479 |
| 2024-08-09 | 6.9784 |
| 2024-08-08 | 6.9709 |
| 2024-08-07 | 6.9604 |
| 2024-08-06 | 6.974 |
| 2024-08-03 | 6.9826 |
| 2024-08-02 | 6.9975 |
| 2024-08-01 | 6.9966 |
| 2024-07-31 | 6.9779 |
| 2024-07-30 | 6.9978 |
| 2024-07-27 | 6.9543 |
| 2024-07-26 | 7.0065 |
| 2024-07-25 | 7.0046 |
| 2024-07-24 | 7.0277 |
| 2024-07-23 | 6.9928 |
| 2024-07-20 | 6.9644 |
| 2024-07-19 | 6.9443 |
| 2024-07-18 | 6.9523 |
| 2024-07-17 | 6.9485 |
| 2024-07-16 | 6.99 |
| 2024-07-13 | 7.0294 |
| 2024-07-12 | 7.0188 |
| 2024-07-11 | 7.0867 |
| 2024-07-10 | 7.0541 |
| 2024-07-09 | 7.0616 |
| 2024-07-06 | 7.1122 |
| 2024-07-05 | 7.1712 |
| 2024-07-04 | 7.2199 |
| 2024-07-03 | 7.2056 |
| 2024-07-02 | 7.2206 |
| 2024-06-29 | 7.2453 |
| 2024-06-28 | 7.3025 |
| 2024-06-27 | 7.2766 |
| 2024-06-26 | 7.271 |
| 2024-06-25 | 7.1874 |
| 2024-06-22 | 7.2485 |
| 2024-06-21 | 7.2102 |
| 2024-06-20 | 7.2246 |
| 2024-06-19 | 7.3776 |
| 2024-06-18 | 7.3562 |
| 2024-06-15 | 7.3929 |
| 2024-06-14 | 7.3932 |
| 2024-06-13 | 7.3876 |
| 2024-06-12 | 7.3858 |
| 2024-06-11 | 7.3447 |
| 2024-06-08 | 7.2805 |
| 2024-06-07 | 7.269 |
| 2024-06-06 | 7.2124 |
| 2024-06-05 | 7.2011 |
| 2024-06-04 | 7.1966 |
| 2024-06-01 | 7.2063 |
| 2024-05-31 | 7.1805 |
| 2024-05-30 | 7.1979 |
| 2024-05-29 | 7.191 |
| 2024-05-28 | 7.1488 |
| 2024-05-25 | 7.0323 |
| 2024-05-24 | 7.038 |
| 2024-05-23 | 7.03 |
| 2024-05-22 | 7.0426 |
| 2024-05-21 | 7.0991 |
| 2024-05-18 | 7.1114 |
| 2024-05-17 | 7.1124 |
| 2024-05-16 | 7.0407 |
| 2024-05-15 | 6.924 |
| 2024-05-14 | 6.9059 |
| 2024-05-11 | 6.8978 |
| 2024-05-09 | 6.8931 |
| 2024-05-08 | 6.9028 |
| 2024-05-04 | 6.902 |
| 2024-05-03 | 6.9047 |
| 2024-05-02 | 6.8988 |
| 2024-05-01 | 6.9109 |
| 2024-04-30 | 6.9073 |
| 2024-04-27 | 6.844 |
| 2024-04-26 | 6.9171 |
| 2024-04-25 | 6.9 |
| 2024-04-24 | 6.8723 |
| 2024-04-23 | 6.8413 |
| 2024-04-20 | 6.7967 |
| 2024-04-19 | 6.7924 |
| 2024-04-18 | 6.7815 |
| 2024-04-17 | 6.8002 |
| 2024-04-16 | 6.785 |
| 2024-04-13 | 6.7875 |
| 2024-04-12 | 6.825 |
| 2024-04-11 | 6.8624 |
| 2024-04-09 | 6.8917 |
| 2024-04-06 | 6.8939 |
| 2024-04-05 | 6.9026 |
| 2024-04-04 | 6.8655 |
| 2024-04-03 | 6.8569 |
| 2024-04-02 | 6.8397 |
| 2024-03-30 | 6.8365 |
| 2024-03-29 | 6.8429 |
| 2024-03-28 | 6.8425 |
| 2024-03-27 | 6.845 |
| 2024-03-26 | 6.806 |
| 2024-03-23 | 6.7788 |
| 2024-03-22 | 6.7905 |
| 2024-03-21 | 6.7554 |
| 2024-03-20 | 6.7525 |
| 2024-03-19 | 6.7282 |
| 2024-03-16 | 6.6992 |
| 2024-03-15 | 6.6387 |
| 2024-03-14 | 6.5929 |
| 2024-03-13 | 6.5909 |
| 2024-03-12 | 6.5531 |
| 2024-03-08 | 6.5883 |
| 2024-03-07 | 6.5923 |
| 2024-03-06 | 6.5879 |
| 2024-03-05 | 6.5895 |
| 2024-03-02 | 6.5882 |
| 2024-03-01 | 6.588 |
| 2024-02-29 | 6.5897 |
| 2024-02-28 | 6.5788 |
| 2024-02-27 | 6.5697 |
| 2024-02-24 | 6.579 |
| 2024-02-23 | 6.5704 |
| 2024-02-22 | 6.5678 |
| 2024-02-21 | 6.5594 |
| 2024-02-20 | 6.5508 |
| 2024-02-17 | 6.5582 |
| 2024-02-16 | 6.5556 |
| 2024-02-15 | 6.5593 |
| 2024-02-14 | 6.5799 |
| 2024-02-13 | 6.533 |
| 2024-02-10 | 6.5798 |
| 2024-02-09 | 6.5904 |
| 2024-02-08 | 6.5863 |
| 2024-02-07 | 6.5978 |
| 2024-02-06 | 6.6083 |
| 2024-02-03 | 6.6182 |
| 2024-02-02 | 6.6388 |
| 2024-02-01 | 6.6505 |
| 2024-01-31 | 6.6568 |
| 2024-01-30 | 6.6497 |
| 2024-01-27 | 6.6377 |
| 2024-01-26 | 6.6457 |
| 2024-01-25 | 6.611 |
| 2024-01-24 | 6.5852 |
| 2024-01-23 | 6.5327 |
| 2024-01-19 | 6.5693 |
| 2024-01-18 | 6.5667 |
| 2024-01-17 | 6.5693 |
| 2024-01-16 | 6.5727 |
| 2024-01-13 | 6.6156 |
| 2024-01-12 | 6.6373 |
| 2024-01-11 | 6.6524 |
| 2024-01-10 | 6.6612 |
| 2024-01-09 | 6.6573 |
| 2024-01-06 | 6.6517 |
| 2024-01-05 | 6.654 |
| 2024-01-04 | 6.6483 |
| 2023-12-30 | 6.6528 |
| 2023-12-29 | 6.6576 |
| 2023-12-28 | 6.6658 |
| 2023-12-27 | 6.6629 |
| 2023-12-26 | 6.6529 |
| 2023-12-23 | 6.6344 |
| 2023-12-22 | 6.6498 |
| 2023-12-21 | 6.6265 |
| 2023-12-20 | 6.6253 |
| 2023-12-19 | 6.6055 |
| 2023-12-16 | 6.609 |
| 2023-12-15 | 6.6409 |
| 2023-12-14 | 6.6324 |
| 2023-12-13 | 6.6263 |
| 2023-12-12 | 6.6544 |
| 2023-12-09 | 6.6305 |
| 2023-12-08 | 6.6687 |
| 2023-12-07 | 6.6629 |
| 2023-12-06 | 6.68 |
| 2023-12-05 | 6.6691 |
| 2023-12-02 | 6.7291 |
| 2023-12-01 | 6.744 |
| 2023-11-30 | 6.7527 |
| 2023-11-29 | 6.7587 |
| 2023-11-28 | 6.7592 |
| 2023-11-25 | 6.7629 |
| 2023-11-23 | 6.767 |
| 2023-11-22 | 6.7506 |
| 2023-11-21 | 6.7271 |
| 2023-11-18 | 6.7252 |
| 2023-11-17 | 6.7305 |
| 2023-11-16 | 6.7226 |
| 2023-11-15 | 6.7242 |
| 2023-11-14 | 6.7215 |
| 2023-11-11 | 6.7313 |
| 2023-11-10 | 6.746 |
| 2023-11-09 | 6.7367 |
| 2023-11-08 | 6.729 |
| 2023-11-07 | 6.7252 |
| 2023-11-04 | 6.757 |
| 2023-11-03 | 6.75 |
| 2023-11-02 | 6.7825 |
| 2023-11-01 | 6.7706 |
| 2023-10-31 | 6.7502 |
| 2023-10-28 | 6.7399 |
| 2023-10-27 | 6.7485 |
| 2023-10-26 | 6.7611 |
| 2023-10-25 | 6.738 |
| 2023-10-24 | 6.7352 |
| 2023-10-21 | 6.7319 |
| 2023-10-20 | 6.7291 |
| 2023-10-19 | 6.7036 |
| 2023-10-18 | 6.6953 |
| 2023-10-17 | 6.7502 |
| 2023-10-14 | 6.7183 |
| 2023-10-13 | 6.7114 |
| 2023-10-12 | 6.8098 |
| 2023-10-11 | 6.8063 |
| 2023-10-10 | 6.7336 |
| 2023-10-07 | 6.577 |
| 2023-10-06 | 6.5793 |
| 2023-10-05 | 6.55 |
| 2023-10-04 | 6.5132 |
| 2023-10-03 | 6.6323 |
| 2023-09-30 | 6.7446 |
| 2023-09-29 | 6.8633 |
| 2023-09-28 | 6.8603 |
| 2023-09-27 | 6.9137 |
| 2023-09-26 | 6.8387 |
| 2023-09-23 | 6.9382 |
| 2023-09-22 | 6.9469 |
| 2023-09-21 | 6.9152 |
| 2023-09-20 | 6.8446 |
| 2023-09-19 | 6.8311 |
| 2023-09-16 | 6.8185 |
| 2023-09-15 | 6.8379 |
| 2023-09-14 | 6.8182 |
| 2023-09-13 | 6.8066 |
| 2023-09-12 | 6.7997 |
| 2023-09-09 | 6.8008 |
| 2023-09-08 | 6.8043 |
| 2023-09-07 | 6.8087 |
| 2023-09-06 | 6.8204 |
| 2023-09-05 | 6.8044 |
| 2023-09-02 | 6.7993 |
| 2023-09-01 | 6.8081 |
| 2023-08-31 | 6.8163 |
| 2023-08-30 | 6.8045 |
| 2023-08-26 | 6.8127 |
| 2023-08-25 | 6.8325 |
| 2023-08-24 | 6.8299 |
| 2023-08-23 | 6.7881 |
| 2023-08-22 | 6.7844 |
| 2023-08-19 | 6.7928 |
| 2023-08-18 | 6.7711 |
| 2023-08-17 | 6.7885 |
| 2023-08-16 | 6.7899 |
| 2023-08-15 | 6.7839 |
| 2023-08-12 | 6.7901 |
| 2023-08-11 | 6.8128 |
| 2023-08-10 | 6.7721 |
| 2023-08-09 | 6.7754 |
| 2023-08-08 | 6.7648 |
| 2023-08-05 | 6.7617 |
| 2023-08-04 | 6.7702 |
| 2023-08-03 | 6.7793 |
| 2023-08-02 | 6.7871 |
| 2023-08-01 | 6.8121 |
| 2023-07-29 | 6.8462 |
| 2023-07-28 | 6.8473 |
| 2023-07-27 | 6.7953 |
| 2023-07-26 | 6.7387 |
| 2023-07-25 | 6.7287 |
| 2023-07-22 | 6.6742 |
| 2023-07-21 | 6.654 |
| 2023-07-20 | 6.6548 |
| 2023-07-19 | 6.6529 |
| 2023-07-18 | 6.6232 |
| 2023-07-15 | 6.6664 |
| 2023-07-14 | 6.6738 |
| 2023-07-13 | 6.6881 |
| 2023-07-12 | 6.6912 |
| 2023-07-11 | 6.6953 |
| 2023-07-08 | 6.7046 |
| 2023-07-07 | 6.7129 |
| 2023-07-06 | 6.7276 |
| 2023-07-05 | 6.7308 |
| 2023-07-04 | 6.7407 |
| 2023-07-01 | 6.7536 |
| 2023-06-30 | 6.765 |
| 2023-06-29 | 6.774 |
| 2023-06-28 | 6.796 |
| 2023-06-27 | 6.7982 |
| 2023-06-24 | 6.8032 |
| 2023-06-23 | 6.7934 |
| 2023-06-22 | 6.78 |
| 2023-06-21 | 6.7686 |
| 2023-06-20 | 6.7505 |
| 2023-06-17 | 6.7501 |
| 2023-06-16 | 6.7488 |
| 2023-06-15 | 6.7714 |
| 2023-06-14 | 6.7461 |
| 2023-06-13 | 6.7446 |
| 2023-06-10 | 6.744 |
| 2023-06-09 | 6.7587 |
| 2023-06-08 | 6.7625 |
| 2023-06-07 | 6.7683 |
| 2023-06-06 | 6.7808 |
| 2023-06-03 | 6.8093 |
| 2023-06-02 | 6.8295 |
| 2023-06-01 | 6.7334 |
| 2023-05-31 | 6.7148 |
| 2023-05-30 | 6.6972 |
| 2023-05-26 | 6.7101 |
| 2023-05-25 | 6.7053 |
| 2023-05-24 | 6.6178 |
| 2023-05-23 | 6.5719 |
| 2023-05-20 | 6.5651 |
| 2023-05-19 | 6.5553 |
| 2023-05-18 | 6.5652 |
| 2023-05-17 | 6.6446 |
| 2023-05-16 | 6.5748 |
| 2023-05-12 | 6.5931 |
| 2023-05-11 | 6.5483 |
| 2023-05-09 | 6.4243 |
| 2023-05-06 | 6.4237 |
| 2023-05-05 | 6.4294 |
| 2023-05-04 | 6.4391 |
| 2023-05-03 | 6.4536 |
| 2023-05-02 | 6.4601 |
| 2023-04-29 | 6.4606 |
| 2023-04-28 | 6.4635 |
| 2023-04-27 | 6.4794 |
| 2023-04-26 | 6.478 |
| 2023-04-25 | 6.4946 |
| 2023-04-22 | 6.4871 |
| 2023-04-21 | 6.5003 |
| 2023-04-20 | 6.5039 |
| 2023-04-19 | 6.5151 |
| 2023-04-14 | 6.4945 |
| 2023-04-13 | 6.5081 |
| 2023-04-12 | 6.5148 |
| 2023-04-11 | 6.4869 |
| 2023-04-08 | 6.5203 |
| 2023-04-07 | 6.5315 |
| 2023-04-06 | 6.536 |
| 2023-04-05 | 6.5495 |
| 2023-04-04 | 6.5344 |
| 2023-04-01 | 6.5748 |
| 2023-03-31 | 6.5778 |
| 2023-03-30 | 6.5909 |
| 2023-03-29 | 6.6183 |
| 2023-03-28 | 6.6163 |
| 2023-03-25 | 6.6189 |
| 2023-03-24 | 6.6199 |
| 2023-03-23 | 6.6282 |
| 2023-03-22 | 6.632 |
| 2023-03-21 | 6.6314 |
| 2023-03-18 | 6.6392 |
| 2023-03-17 | 6.6577 |
| 2023-03-16 | 6.6645 |
| 2023-03-15 | 6.6498 |
| 2023-03-14 | 6.6682 |
| 2023-03-11 | 6.6803 |
| 2023-03-10 | 6.6838 |
| 2023-03-08 | 6.6855 |
| 2023-03-07 | 6.6897 |
| 2023-03-03 | 6.7103 |
| 2023-03-02 | 6.7078 |
| 2023-03-01 | 6.7264 |
| 2023-02-28 | 6.7278 |
| 2023-02-25 | 6.7651 |
| 2023-02-24 | 6.7394 |
| 2023-02-23 | 6.7616 |
| 2023-02-22 | 6.7559 |
| 2023-02-21 | 6.7309 |
| 2023-02-18 | 6.7118 |
| 2023-02-17 | 6.7262 |
| 2023-02-16 | 6.734 |
| 2023-02-15 | 6.747 |
| 2023-02-14 | 6.7467 |
| 2023-02-11 | 6.7558 |
| 2023-02-10 | 6.754 |
| 2023-02-09 | 6.7094 |
| 2023-02-08 | 6.6917 |
| 2023-02-07 | 6.6714 |
| 2023-02-04 | 6.679 |
| 2023-02-03 | 6.6963 |
| 2023-02-02 | 6.7144 |
| 2023-02-01 | 6.7134 |
| 2023-01-31 | 6.6776 |
| 2023-01-28 | 6.6814 |
| 2023-01-27 | 6.6936 |
| 2023-01-26 | 6.7023 |
| 2023-01-25 | 6.6979 |
| 2023-01-24 | 6.7017 |
| 2023-01-21 | 6.7199 |
| 2023-01-19 | 6.754 |
| 2023-01-18 | 6.749 |
| 2023-01-17 | 6.7481 |
| 2023-01-14 | 6.7564 |
| 2023-01-13 | 6.7748 |
| 2023-01-12 | 6.7995 |
| 2023-01-11 | 6.8183 |
| 2023-01-10 | 6.8359 |
| 2023-01-07 | 6.8497 |
| 2023-01-06 | 6.8729 |
| 2023-01-05 | 6.8723 |
| 2023-01-04 | 6.7849 |
| 2022-12-31 | 6.8513 |
| 2022-12-30 | 6.8767 |
| 2022-12-29 | 6.8668 |
| 2022-12-28 | 6.8572 |
| 2022-12-27 | 6.8634 |
| 2022-12-24 | 6.8222 |
| 2022-12-23 | 6.7902 |
| 2022-12-22 | 6.7681 |
| 2022-12-21 | 6.7717 |
| 2022-12-20 | 6.775 |
| 2022-12-17 | 6.7701 |
| 2022-12-16 | 6.7615 |
| 2022-12-15 | 6.7686 |
| 2022-12-14 | 6.7796 |
| 2022-12-13 | 6.778 |
| 2022-12-10 | 6.7936 |
| 2022-12-09 | 6.8047 |
| 2022-12-08 | 6.8136 |
| 2022-12-07 | 6.8231 |
| 2022-12-06 | 6.8304 |
| 2022-12-03 | 6.8453 |
| 2022-12-02 | 6.8595 |
| 2022-12-01 | 6.8785 |
| 2022-11-30 | 6.8763 |
| 2022-11-29 | 6.8572 |
| 2022-11-26 | 6.8465 |
| 2022-11-25 | 6.8665 |
| 2022-11-23 | 6.8841 |
| 2022-11-22 | 6.8722 |
| 2022-11-19 | 6.8714 |
| 2022-11-18 | 6.9073 |
| 2022-11-17 | 6.9313 |
| 2022-11-16 | 6.8985 |
| 2022-11-15 | 6.8642 |
| 2022-11-12 | 6.8634 |
| 2022-11-11 | 6.8928 |
| 2022-11-10 | 6.9206 |
| 2022-11-09 | 6.9136 |
| 2022-11-08 | 6.907 |
| 2022-11-05 | 6.9371 |
| 2022-11-04 | 6.9677 |
| 2022-11-03 | 6.9885 |
| 2022-11-02 | 7.011 |
| 2022-11-01 | 7.0285 |
| 2022-10-29 | 7.0167 |
| 2022-10-28 | 7.0451 |
| 2022-10-27 | 6.9981 |
| 2022-10-26 | 6.9299 |
| 2022-10-25 | 6.8636 |
| 2022-10-22 | 6.8303 |
| 2022-10-21 | 6.8478 |
| 2022-10-20 | 6.8491 |
| 2022-10-19 | 6.8531 |
| 2022-10-18 | 6.8576 |
| 2022-10-14 | 6.8742 |
| 2022-10-13 | 6.912 |
| 2022-10-12 | 6.922 |
| 2022-10-11 | 6.9395 |
| 2022-10-08 | 6.9428 |
| 2022-10-07 | 6.9242 |
| 2022-10-06 | 6.9127 |
| 2022-10-05 | 6.9207 |
| 2022-10-04 | 6.9699 |
| 2022-10-01 | 6.9725 |
| 2022-09-30 | 6.9824 |
| 2022-09-29 | 6.9485 |
| 2022-09-28 | 6.9819 |
| 2022-09-27 | 6.8955 |
| 2022-09-24 | 6.8473 |
| 2022-09-23 | 6.8202 |
| 2022-09-22 | 6.8196 |
| 2022-09-21 | 6.8295 |
| 2022-09-20 | 6.8216 |
| 2022-09-17 | 6.7521 |
| 2022-09-16 | 6.8443 |
| 2022-09-15 | 6.936 |
| 2022-09-14 | 7.0069 |
| 2022-09-13 | 6.998 |
| 2022-09-10 | 7.0396 |
| 2022-09-09 | 7.0634 |
| 2022-09-08 | 7.0954 |
| 2022-09-07 | 7.1073 |
| 2022-09-06 | 7.1143 |
| 2022-09-03 | 7.1673 |
| 2022-09-02 | 7.18 |
| 2022-09-01 | 7.1787 |
| 2022-08-31 | 7.187 |
| 2022-08-30 | 7.0801 |
| 2022-08-27 | 7.029 |
| 2022-08-26 | 7.1008 |
| 2022-08-25 | 6.9803 |
| 2022-08-24 | 6.9264 |
| 2022-08-23 | 6.8893 |
| 2022-08-20 | 6.8929 |
| 2022-08-19 | 6.8867 |
| 2022-08-18 | 6.9246 |
| 2022-08-17 | 6.9203 |
| 2022-08-16 | 6.8832 |
| 2022-08-13 | 6.6886 |
| 2022-08-12 | 6.6685 |
| 2022-08-11 | 6.6797 |
| 2022-08-10 | 6.6892 |
| 2022-08-09 | 6.6998 |
| 2022-08-06 | 6.7023 |
| 2022-08-05 | 6.7248 |
| 2022-08-04 | 6.7465 |
| 2022-08-03 | 6.7581 |
| 2022-08-02 | 6.7528 |
| 2022-07-30 | 6.7878 |
| 2022-07-29 | 6.8108 |
| 2022-07-28 | 6.8367 |
| 2022-07-27 | 6.8368 |
| 2022-07-26 | 6.8152 |
| 2022-07-23 | 6.7878 |
| 2022-07-22 | 6.7766 |
| 2022-07-21 | 6.7714 |
| 2022-07-20 | 6.7983 |
| 2022-07-19 | 6.8267 |
| 2022-07-16 | 6.8787 |
| 2022-07-15 | 6.9033 |
| 2022-07-14 | 6.9248 |
| 2022-07-13 | 6.9939 |
| 2022-07-12 | 7.0061 |
| 2022-07-09 | 7.0221 |
| 2022-07-08 | 7.0979 |
| 2022-07-07 | 7.1303 |
| 2022-07-06 | 7.0758 |
| 2022-07-05 | 7.0886 |
| 2022-07-02 | 7.1618 |
| 2022-07-01 | 7.197 |
| 2022-06-30 | 7.194 |
| 2022-06-29 | 7.198 |
| 2022-06-28 | 7.1934 |
| 2022-06-25 | 7.2049 |
| 2022-06-24 | 7.1838 |
| 2022-06-23 | 7.1591 |
| 2022-06-22 | 7.0717 |
| 2022-06-21 | 7.0233 |
| 2022-06-18 | 6.9123 |
| 2022-06-17 | 6.8714 |
| 2022-06-16 | 6.8515 |
| 2022-06-15 | 6.9833 |
| 2022-06-14 | 7.1363 |
| 2022-06-11 | 7.0749 |
| 2022-06-10 | 7.0172 |
| 2022-06-09 | 6.9269 |
| 2022-06-08 | 6.8528 |
| 2022-06-07 | 6.8167 |
| 2022-06-04 | 6.8009 |
| 2022-06-03 | 6.8384 |
| 2022-06-02 | 6.8316 |
| 2022-06-01 | 6.7624 |
| 2022-05-31 | 6.5979 |
| 2022-05-28 | 6.3789 |
| 2022-05-26 | 6.3933 |
| 2022-05-25 | 6.3707 |
| 2022-05-24 | 6.3555 |
| 2022-05-21 | 6.3493 |
| 2022-05-20 | 6.3752 |
| 2022-05-19 | 6.4031 |
| 2022-05-18 | 6.488 |
| 2022-05-17 | 6.5552 |
| 2022-05-14 | 6.6501 |
| 2022-05-12 | 6.5705 |
| 2022-05-11 | 6.4919 |
| 2022-05-07 | 6.3609 |
| 2022-05-06 | 6.3877 |
| 2022-05-05 | 6.589 |
| 2022-05-04 | 6.7196 |
| 2022-05-03 | 6.8223 |
| 2022-04-30 | 6.8264 |
| 2022-04-29 | 6.7338 |
| 2022-04-28 | 6.6794 |
| 2022-04-27 | 6.5891 |
| 2022-04-22 | 6.5023 |
| 2022-04-21 | 6.4599 |
| 2022-04-20 | 6.4939 |
| 2022-04-19 | 6.4996 |
| 2022-04-16 | 6.5193 |
| 2022-04-15 | 6.5302 |
| 2022-04-14 | 6.5473 |
| 2022-04-13 | 6.5402 |
| 2022-04-12 | 6.4952 |
| 2022-04-09 | 6.4631 |
| 2022-04-08 | 6.4782 |
| 2022-04-07 | 6.4644 |
| 2022-04-06 | 6.4479 |
| 2022-04-05 | 6.4104 |
| 2022-04-02 | 6.4004 |
| 2022-04-01 | 6.3728 |
| 2022-03-31 | 6.3878 |
| 2022-03-30 | 6.4134 |
| 2022-03-29 | 6.5137 |
| 2022-03-26 | 6.5642 |
| 2022-03-25 | 6.5931 |
| 2022-03-24 | 6.6062 |
| 2022-03-23 | 6.5482 |
| 2022-03-22 | 6.587 |
| 2022-03-19 | 6.5695 |
| 2022-03-18 | 6.6129 |
| 2022-03-17 | 6.559 |
| 2022-03-16 | 6.4356 |
| 2022-03-15 | 6.2632 |
| 2022-03-12 | 6.2326 |
| 2022-03-11 | 6.441 |
| 2022-03-10 | 6.635 |
| 2022-03-08 | 6.6187 |
| 2022-03-05 | 6.4134 |
| 2022-03-03 | 6.6302 |
| 2022-03-02 | 6.5931 |
| 2022-03-01 | 6.5879 |
| 2022-02-26 | 6.5572 |
| 2022-02-25 | 6.5137 |
| 2022-02-24 | 6.2944 |
| 2022-02-23 | 6.2676 |
| 2022-02-22 | 6.2083 |
| 2022-02-19 | 6.2118 |
| 2022-02-18 | 6.2598 |
| 2022-02-17 | 6.2452 |
| 2022-02-16 | 6.3428 |
| 2022-02-15 | 6.1912 |
| 2022-02-12 | 6.1553 |
| 2022-02-11 | 6.1639 |
| 2022-02-10 | 6.1201 |
| 2022-02-09 | 6.0849 |
| 2022-02-08 | 6.1191 |
| 2022-02-05 | 6.1939 |
| 2022-02-04 | 6.2599 |
| 2022-02-03 | 6.2696 |
| 2022-02-02 | 6.2963 |
| 2022-02-01 | 6.3184 |
| 2022-01-29 | 6.319 |
| 2022-01-28 | 6.3418 |
| 2022-01-27 | 6.3685 |
| 2022-01-26 | 6.3834 |
| 2022-01-25 | 6.3916 |
| 2022-01-22 | 6.3888 |
| 2022-01-21 | 6.3946 |
| 2022-01-19 | 6.4082 |
| 2022-01-18 | 6.4089 |
| 2022-01-15 | 6.3953 |
| 2022-01-14 | 6.4164 |
| 2022-01-13 | 6.4181 |
| 2022-01-12 | 6.4043 |
| 2022-01-11 | 6.3942 |
| 2022-01-07 | 6.3904 |
| 2022-01-06 | 6.4307 |
| 2022-01-05 | 6.4073 |
| 2022-01-04 | 6.4106 |
| 2022-01-01 | 6.4274 |
| 2021-12-31 | 6.4459 |
| 2021-12-30 | 6.4542 |
| 2021-12-29 | 6.4568 |
| 2021-12-28 | 6.4229 |
| 2021-12-25 | 6.4229 |
| 2021-12-24 | 6.4503 |
| 2021-12-23 | 6.4573 |
| 2021-12-22 | 6.4411 |
| 2021-12-21 | 6.4186 |
| 2021-12-18 | 6.4 |
| 2021-12-17 | 6.4541 |
| 2021-12-16 | 6.4519 |
| 2021-12-15 | 6.3839 |
| 2021-12-14 | 6.2838 |
| 2021-12-11 | 6.2571 |
| 2021-12-10 | 6.287 |
| 2021-12-09 | 6.2735 |
| 2021-12-08 | 6.2656 |
| 2021-12-07 | 6.2921 |
| 2021-12-04 | 6.3427 |
| 2021-12-03 | 6.3966 |
| 2021-12-02 | 6.4031 |
| 2021-12-01 | 6.3916 |
| 2021-11-30 | 6.3578 |
| 2021-11-27 | 6.3875 |
| 2021-11-26 | 6.465 |
| 2021-11-25 | 6.5029 |
| 2021-11-23 | 6.5318 |
| 2021-11-20 | 6.5318 |
| 2021-11-19 | 6.5685 |
| 2021-11-18 | 6.6032 |
| 2021-11-17 | 6.6198 |
| 2021-11-16 | 6.6339 |
| 2021-11-13 | 6.6231 |
| 2021-11-12 | 6.6193 |
| 2021-11-11 | 6.6155 |
| 2021-11-10 | 6.6306 |
| 2021-11-09 | 6.642 |
| 2021-11-06 | 6.6562 |
| 2021-11-05 | 6.6389 |
| 2021-11-04 | 6.6267 |
| 2021-11-03 | 6.6368 |
| 2021-11-02 | 6.6332 |
| 2021-10-30 | 6.6111 |
| 2021-10-29 | 6.6183 |
| 2021-10-28 | 6.6093 |
| 2021-10-27 | 6.5816 |
| 2021-10-26 | 6.5941 |
| 2021-10-23 | 6.5842 |
| 2021-10-22 | 6.578 |
| 2021-10-21 | 6.5713 |
| 2021-10-20 | 6.5624 |
| 2021-10-19 | 6.5505 |
| 2021-10-16 | 6.5441 |
| 2021-10-14 | 6.55 |
| 2021-10-13 | 6.5413 |
| 2021-10-12 | 6.531 |
| 2021-10-09 | 6.514 |
| 2021-10-08 | 6.5527 |
| 2021-10-07 | 6.5016 |
| 2021-10-06 | 6.4885 |
| 2021-10-05 | 6.4781 |
| 2021-10-02 | 6.4397 |
| 2021-10-01 | 6.4282 |
| 2021-09-30 | 6.4495 |
| 2021-09-29 | 6.4619 |
| 2021-09-28 | 6.4739 |
| 2021-09-25 | 6.475 |
| 2021-09-24 | 6.4547 |
| 2021-09-23 | 6.4212 |
| 2021-09-22 | 6.3855 |
| 2021-09-21 | 6.3628 |
| 2021-09-18 | 6.3645 |
| 2021-09-17 | 6.3854 |
| 2021-09-16 | 6.3781 |
| 2021-09-15 | 6.3658 |
| 2021-09-14 | 6.3381 |
| 2021-09-11 | 6.314 |
| 2021-09-10 | 6.3079 |
| 2021-09-09 | 6.3099 |
| 2021-09-08 | 6.3103 |
| 2021-09-07 | 6.3138 |
| 2021-09-06 | 6.318 |
| 2021-09-03 | 6.3321 |
| 2021-09-02 | 6.3324 |
| 2021-09-01 | 6.2971 |
| 2021-08-31 | 6.3531 |
| 2021-08-30 | 6.3332 |
| 2021-08-27 | 6.3529 |
| 2021-08-26 | 6.3582 |
| 2021-08-25 | 6.3427 |
| 2021-08-24 | 6.3522 |
| 2021-08-23 | 6.3621 |
| 2021-08-20 | 6.3771 |
| 2021-08-19 | 6.3616 |
| 2021-08-18 | 6.3396 |
| 2021-08-17 | 6.3251 |
| 2021-08-16 | 6.3317 |
| 2021-08-13 | 6.3249 |
| 2021-08-12 | 6.3281 |
| 2021-08-11 | 6.3782 |
| 2021-08-10 | 6.3252 |
| 2021-08-09 | 6.289 |
| 2021-08-06 | 6.2726 |
| 2021-08-05 | 6.2989 |
| 2021-08-04 | 6.3566 |
| 2021-08-03 | 6.3274 |
| 2021-08-02 | 6.4197 |
| 2021-07-30 | 6.447 |
| 2021-07-29 | 6.437 |
| 2021-07-28 | 6.415 |
| 2021-07-27 | 6.4017 |
| 2021-07-26 | 6.4174 |
| 2021-07-23 | 6.4345 |
| 2021-07-22 | 6.3675 |
| 2021-07-21 | 6.3245 |
| 2021-07-20 | 6.2971 |
| 2021-07-19 | 6.3111 |
| 2021-07-16 | 6.31 |
| 2021-07-15 | 6.3394 |
| 2021-07-14 | 6.332 |
| 2021-07-13 | 6.332 |
| 2021-07-12 | 6.3466 |
| 2021-07-09 | 6.3495 |
| 2021-07-08 | 6.3367 |
| 2021-07-07 | 6.3656 |
| 2021-07-06 | 6.3621 |
| 2021-07-05 | 6.3889 |
| 2021-07-02 | 6.3869 |
| 2021-07-01 | 6.395 |
| 2021-06-30 | 6.3557 |
| 2021-06-29 | 6.3221 |
| 2021-06-28 | 6.33 |
| 2021-06-25 | 6.2071 |
| 2021-06-24 | 6.1672 |
| 2021-06-23 | 6.1495 |
| 2021-06-22 | 6.1542 |
| 2021-06-21 | 6.1689 |
| 2021-06-18 | 6.1453 |
| 2021-06-17 | 6.1357 |
| 2021-06-16 | 6.1533 |
| 2021-06-15 | 6.1966 |
| 2021-06-14 | 6.1074 |
| 2021-06-11 | 6.0843 |
| 2021-06-10 | 6.0411 |
| 2021-06-09 | 6.0556 |
| 2021-06-08 | 6.0714 |
| 2021-06-07 | 5.9199 |
| 2021-06-04 | 6.0575 |
| 2021-06-03 | 6.1869 |
| 2021-06-02 | 6.2506 |
| 2021-06-01 | 6.2783 |
| 2021-05-31 | 6.2982 |
| 2021-05-28 | 6.2669 |
| 2021-05-27 | 6.3387 |
| 2021-05-26 | 6.3387 |
| 2021-05-25 | 6.3612 |
| 2021-05-24 | 6.3467 |
| 2021-05-21 | 6.4414 |
| 2021-05-20 | 6.4787 |
| 2021-05-19 | 6.5034 |
| 2021-05-18 | 6.5055 |
| 2021-05-17 | 6.542 |
| 2021-05-14 | 6.5645 |
| 2021-05-13 | 6.5653 |
| 2021-05-12 | 6.5653 |
| 2021-05-11 | 6.5525 |
| 2021-05-10 | 6.5755 |
| 2021-05-07 | 6.5958 |
| 2021-05-06 | 6.6072 |
| 2021-05-05 | 6.6118 |
| 2021-05-04 | 6.6374 |
| 2021-05-03 | 6.6374 |
| 2021-04-30 | 6.6374 |
| 2021-04-29 | 6.6385 |
| 2021-04-28 | 6.6464 |
| 2021-04-27 | 6.6322 |
| 2021-04-26 | 6.596 |
| 2021-04-23 | 6.6023 |
| 2021-04-22 | 6.6147 |
| 2021-04-21 | 6.5806 |
| 2021-04-20 | 6.5846 |
| 2021-04-19 | 6.5893 |
| 2021-04-16 | 6.5908 |
| 2021-04-15 | 6.6439 |
| 2021-04-14 | 6.6283 |
| 2021-04-13 | 6.5211 |
| 2021-04-12 | 6.3569 |
| 2021-04-09 | 6.3569 |
| 2021-04-08 | 6.3564 |
| 2021-04-07 | 6.3776 |
| 2021-04-06 | 6.3994 |
| 2021-04-05 | 6.4398 |
| 2021-04-02 | 6.4668 |
| 2021-04-01 | 6.4928 |
| 2021-03-31 | 6.432 |
| 2021-03-30 | 6.3837 |
| 2021-03-29 | 6.3667 |
| 2021-03-26 | 6.3365 |
| 2021-03-25 | 6.3247 |
| 2021-03-24 | 6.3223 |
| 2021-03-23 | 6.3139 |
| 2021-03-22 | 6.319 |
| 2021-03-19 | 6.354 |
| 2021-03-18 | 6.3247 |
| 2021-03-17 | 6.2949 |
| 2021-03-16 | 6.2957 |
| 2021-03-15 | 6.3474 |
| 2021-03-12 | 6.3189 |
| 2021-03-11 | 6.3197 |
| 2021-03-10 | 6.3356 |
| 2021-03-09 | 6.3332 |
| 2021-03-08 | 6.3332 |
| 2021-03-05 | 6.3203 |
| 2021-03-04 | 6.3037 |
| 2021-03-03 | 6.3037 |
| 2021-03-02 | 6.3097 |
| 2021-03-01 | 6.3026 |
| 2021-02-26 | 6.3272 |
| 2021-02-25 | 6.3047 |
| 2021-02-24 | 6.3112 |
| 2021-02-23 | 6.3047 |
| 2021-02-22 | 6.3045 |
| 2021-02-19 | 6.3017 |
| 2021-02-18 | 6.3303 |
| 2021-02-17 | 6.3147 |
| 2021-02-16 | 6.3051 |
| 2021-02-15 | 6.2886 |
| 2021-02-12 | 6.3153 |
| 2021-02-11 | 6.3403 |
| 2021-02-10 | 6.3284 |
| 2021-02-09 | 6.3606 |
| 2021-02-08 | 6.3875 |
| 2021-02-05 | 6.3827 |
| 2021-02-04 | 6.3745 |
| 2021-02-03 | 6.3707 |
| 2021-02-02 | 6.3759 |
| 2021-02-01 | 6.3726 |
| 2021-01-29 | 6.3666 |
| 2021-01-28 | 6.3616 |
| 2021-01-27 | 6.363 |
| 2021-01-26 | 6.3697 |
| 2021-01-25 | 6.3699 |
| 2021-01-22 | 6.3585 |
| 2021-01-21 | 6.3381 |
| 2021-01-20 | 6.3359 |
| 2021-01-19 | 6.3359 |
| 2021-01-18 | 6.3345 |
| 2021-01-15 | 6.3003 |
| 2021-01-14 | 6.2893 |
| 2021-01-13 | 6.2763 |
| 2021-01-12 | 6.3098 |
| 2021-01-11 | 6.3111 |
| 2021-01-08 | 6.3184 |
| 2021-01-07 | 6.3184 |
| 2021-01-06 | 6.3371 |
| 2021-01-05 | 6.3253 |
| 2021-01-04 | 6.2751 |
| 2021-01-01 | 6.2751 |
| 2020-12-31 | 6.2717 |
| 2020-12-30 | 6.2779 |
| 2020-12-29 | 6.2619 |
| 2020-12-28 | 6.2505 |
| 2020-12-25 | 6.2659 |
| 2020-12-24 | 6.2651 |
| 2020-12-23 | 6.2587 |
| 2020-12-22 | 6.2563 |
| 2020-12-21 | 6.2674 |
| 2020-12-18 | 6.2706 |
| 2020-12-17 | 6.2438 |
| 2020-12-16 | 6.2624 |
| 2020-12-15 | 6.3006 |
| 2020-12-14 | 6.3112 |
| 2020-12-11 | 6.3609 |
| 2020-12-10 | 6.3643 |
| 2020-12-09 | 6.3712 |
| 2020-12-08 | 6.4215 |
| 2020-12-07 | 6.4836 |
| 2020-12-04 | 6.492 |
| 2020-12-03 | 6.5225 |
| 2020-12-02 | 6.5486 |
| 2020-12-01 | 6.5745 |
| 2020-11-30 | 6.5368 |
| 2020-11-27 | 6.4911 |
| 2020-11-26 | 6.4976 |
| 2020-11-25 | 6.5534 |
| 2020-11-24 | 6.6014 |
| 2020-11-23 | 6.6014 |
| 2020-11-20 | 6.6002 |
| 2020-11-19 | 6.6418 |
| 2020-11-18 | 6.6658 |
| 2020-11-17 | 6.6657 |
| 2020-11-16 | 6.6685 |
| 2020-11-13 | 6.6655 |
| 2020-11-12 | 6.6642 |
| 2020-11-11 | 6.7297 |
| 2020-11-10 | 6.753 |
| 2020-11-09 | 6.821 |
| 2020-11-06 | 6.8982 |
| 2020-11-05 | 6.7798 |
| 2020-11-04 | 6.6944 |
| 2020-11-03 | 6.5813 |
| 2020-11-02 | 6.5655 |
| 2020-10-30 | 6.5677 |
| 2020-10-29 | 6.5595 |
| 2020-10-28 | 6.5458 |
| 2020-10-27 | 6.5427 |
| 2020-10-26 | 6.5296 |
| 2020-10-23 | 6.5279 |
| 2020-10-22 | 6.5381 |
| 2020-10-21 | 6.5445 |
| 2020-10-20 | 6.5409 |
| 2020-10-19 | 6.5585 |
| 2020-10-16 | 6.5714 |
| 2020-10-15 | 6.5682 |
| 2020-10-14 | 6.5682 |
| 2020-10-13 | 6.5557 |
| 2020-10-12 | 6.5523 |
| 2020-10-09 | 6.5862 |
| 2020-10-08 | 6.5736 |
| 2020-10-07 | 6.5782 |
| 2020-10-06 | 6.5438 |
| 2020-10-05 | 6.5478 |
| 2020-10-02 | 6.5479 |
| 2020-10-01 | 6.5576 |
| 2020-09-30 | 6.741 |
| 2020-09-29 | 6.8181 |
| 2020-09-28 | 6.8566 |
| 2020-09-25 | 6.7678 |
| 2020-09-24 | 6.7127 |
| 2020-09-23 | 6.6949 |
| 2020-09-22 | 6.6544 |
| 2020-09-21 | 6.6148 |
| 2020-09-18 | 6.5659 |
| 2020-09-17 | 6.4928 |
| 2020-09-16 | 6.4892 |
| 2020-09-15 | 6.4369 |
| 2020-09-14 | 6.3711 |
| 2020-09-11 | 6.3322 |
| 2020-09-10 | 6.3301 |
| 2020-09-09 | 6.3216 |
| 2020-09-08 | 6.3099 |
| 2020-09-07 | 6.3076 |
| 2020-09-04 | 6.3201 |
| 2020-09-03 | 6.3174 |
| 2020-09-02 | 6.3214 |
| 2020-09-01 | 6.31 |
| 2020-08-31 | 6.3138 |
| 2020-08-28 | 6.3138 |
| 2020-08-27 | 6.3353 |
| 2020-08-26 | 6.341 |
| 2020-08-25 | 6.3338 |
| 2020-08-24 | 6.3326 |
| 2020-08-21 | 6.3044 |
| 2020-08-20 | 6.3377 |
| 2020-08-19 | 6.3392 |
| 2020-08-18 | 6.3189 |
| 2020-08-17 | 6.3302 |
| 2020-08-14 | 6.3242 |
| 2020-08-13 | 6.3425 |
| 2020-08-12 | 6.3335 |
| 2020-08-11 | 6.3338 |
| 2020-08-10 | 6.3313 |
| 2020-08-07 | 6.3285 |
| 2020-08-06 | 6.3261 |
| 2020-08-05 | 6.3258 |
| 2020-08-04 | 6.3223 |
| 2020-08-03 | 6.315 |
| 2020-07-31 | 6.336 |
| 2020-07-30 | 6.3435 |
| 2020-07-29 | 6.3347 |
| 2020-07-28 | 6.3162 |
| 2020-07-27 | 6.347 |
| 2020-07-24 | 6.3327 |
| 2020-07-23 | 6.3216 |
| 2020-07-22 | 6.3533 |
| 2020-07-21 | 6.3414 |
| 2020-07-20 | 6.3326 |
| 2020-07-17 | 6.3255 |
| 2020-07-16 | 6.2954 |
| 2020-07-15 | 6.2904 |
| 2020-07-14 | 6.3235 |
| 2020-07-13 | 6.3256 |
| 2020-07-10 | 6.3011 |
| 2020-07-09 | 6.2872 |
| 2020-07-08 | 6.2904 |
| 2020-07-07 | 6.3083 |
| 2020-07-06 | 6.2887 |
| 2020-07-03 | 6.3264 |
| 2020-07-02 | 6.3532 |
| 2020-07-01 | 6.3567 |
| 2020-06-30 | 6.3468 |
| 2020-06-29 | 6.3533 |
| 2020-06-26 | 6.3463 |
| 2020-06-25 | 6.3608 |
| 2020-06-24 | 6.3597 |
| 2020-06-23 | 6.3272 |
| 2020-06-22 | 6.3135 |
| 2020-06-19 | 6.3061 |
| 2020-06-18 | 6.3062 |
| 2020-06-17 | 6.3525 |
| 2020-06-16 | 6.3472 |
| 2020-06-15 | 6.3108 |
| 2020-06-12 | 6.3021 |
| 2020-06-11 | 6.3059 |
| 2020-06-10 | 6.3705 |
| 2020-06-09 | 6.1846 |
| 2020-06-08 | 6.1284 |
| 2020-06-05 | 6.1712 |
| 2020-06-04 | 6.2875 |
| 2020-06-03 | 6.3611 |
| 2020-06-02 | 6.4554 |
| 2020-06-01 | 6.5659 |
| 2020-05-29 | 6.5874 |
| 2020-05-28 | 6.5948 |
| 2020-05-27 | 6.6219 |
| 2020-05-26 | 6.6219 |
| 2020-05-25 | 6.5939 |
| 2020-05-22 | 6.6073 |
| 2020-05-21 | 6.6072 |
| 2020-05-20 | 6.6136 |
| 2020-05-19 | 6.5936 |
| 2020-05-18 | 6.5719 |
| 2020-05-15 | 6.5776 |
| 2020-05-14 | 6.5845 |
| 2020-05-13 | 6.6143 |
| 2020-05-12 | 6.6143 |
| 2020-05-11 | 6.6322 |
| 2020-05-08 | 6.6388 |
| 2020-05-07 | 6.6422 |
| 2020-05-06 | 6.6718 |
| 2020-05-05 | 6.6788 |
| 2020-05-04 | 6.6506 |
| 2020-05-01 | 6.686 |
| 2020-04-30 | 6.6829 |
| 2020-04-29 | 6.6626 |
| 2020-04-28 | 6.6772 |
| 2020-04-27 | 6.6698 |
| 2020-04-24 | 6.648 |
| 2020-04-23 | 6.612 |
| 2020-04-22 | 6.5869 |
| 2020-04-21 | 6.4695 |
| 2020-04-20 | 6.4695 |
| 2020-04-17 | 6.4695 |
| 2020-04-16 | 6.4498 |
| 2020-04-15 | 6.4637 |
| 2020-04-14 | 6.4988 |
| 2020-04-13 | 6.4418 |
| 2020-04-10 | 6.4084 |
| 2020-04-09 | 6.4084 |
| 2020-04-08 | 6.3775 |
| 2020-04-07 | 6.3432 |
| 2020-04-06 | 6.3104 |
| 2020-04-03 | 6.3398 |
| 2020-04-02 | 6.4423 |
| 2020-04-01 | 6.5224 |
| 2020-03-31 | 6.5904 |
| 2020-03-30 | 6.6457 |
| 2020-03-27 | 7.0246 |
| 2020-03-26 | 6.9973 |
| 2020-03-25 | 6.9702 |
| 2020-03-24 | 6.5565 |
| 2020-03-23 | 6.4606 |
| 2020-03-20 | 6.4276 |
| 2020-03-19 | 6.4922 |
| 2020-03-18 | 6.2951 |
| 2020-03-17 | 6.1465 |
| 2020-03-16 | 6.1277 |
| 2020-03-13 | 6.0695 |
| 2020-03-12 | 5.9609 |
| 2020-03-11 | 5.9019 |
| 2020-03-10 | 5.8037 |
| 2020-03-09 | 5.7838 |
| 2020-03-06 | 5.7862 |
| 2020-03-05 | 5.8145 |
| 2020-03-04 | 5.808 |
| 2020-03-03 | 5.808 |
| 2020-03-02 | 5.8257 |
| 2020-02-28 | 5.8573 |
| 2020-02-27 | 5.8335 |
| 2020-02-26 | 5.8373 |
| 2020-02-25 | 5.8663 |
| 2020-02-24 | 5.9172 |
| 2020-02-21 | 5.9127 |
| 2020-02-20 | 5.9373 |
| 2020-02-19 | 5.9775 |
| 2020-02-18 | 5.9839 |
| 2020-02-17 | 5.9938 |
| 2020-02-14 | 5.994 |
| 2020-02-13 | 5.9831 |
| 2020-02-12 | 5.9865 |
| 2020-02-11 | 5.9815 |
| 2020-02-10 | 5.9771 |
| 2020-02-07 | 5.972 |
| 2020-02-06 | 5.9753 |
| 2020-02-05 | 5.9789 |
| 2020-02-04 | 6.0228 |
| 2020-02-03 | 6.0417 |
| 2020-01-31 | 6.0474 |
| 2020-01-30 | 6.0604 |
| 2020-01-29 | 6.0432 |
| 2020-01-28 | 6.0464 |
| 2020-01-27 | 6.0309 |
| 2020-01-24 | 6.0259 |
| 2020-01-23 | 6.0365 |
| 2020-01-22 | 6.032 |
| 2020-01-21 | 5.9969 |
| 2020-01-20 | 5.9994 |
| 2020-01-17 | 6.0059 |
| 2020-01-16 | 6.0255 |
| 2020-01-15 | 6.0171 |
| 2020-01-14 | 6.0375 |
| 2020-01-13 | 6.045 |
| 2020-01-10 | 6.0209 |
| 2020-01-09 | 5.9975 |
| 2020-01-08 | 5.9981 |
| 2020-01-07 | 5.9981 |
| 2020-01-06 | 5.9858 |
| 2020-01-03 | 5.9835 |
| 2020-01-02 | 5.9835 |
| 2020-01-01 | 5.9835 |
| 2019-12-31 | 5.9682 |
| 2019-12-30 | 5.9771 |
| 2019-12-27 | 5.9842 |
| 2019-12-26 | 5.995 |
| 2019-12-25 | 5.9875 |
| 2019-12-24 | 6.0104 |
| 2019-12-23 | 6.0516 |
| 2019-12-20 | 6.0734 |
| 2019-12-19 | 6.0797 |
| 2019-12-18 | 6.0762 |
| 2019-12-17 | 6.0224 |
| 2019-12-16 | 5.9868 |
| 2019-12-13 | 5.9985 |
| 2019-12-12 | 6.0389 |
| 2019-12-11 | 6.0767 |
| 2019-12-10 | 6.1667 |
| 2019-12-09 | 6.167 |
| 2019-12-06 | 6.1855 |
| 2019-12-05 | 6.1884 |
| 2019-12-04 | 6.2059 |
| 2019-12-03 | 6.2095 |
| 2019-12-02 | 6.2188 |
| 2019-11-29 | 6.2422 |
| 2019-11-28 | 6.2469 |
| 2019-11-27 | 6.2342 |
| 2019-11-26 | 6.2506 |
| 2019-11-25 | 6.2459 |
| 2019-11-22 | 6.2408 |
| 2019-11-21 | 6.2437 |
| 2019-11-20 | 6.2272 |
| 2019-11-19 | 6.2274 |
| 2019-11-18 | 6.2169 |
| 2019-11-15 | 6.2006 |
| 2019-11-14 | 6.1987 |
| 2019-11-13 | 6.2092 |
| 2019-11-12 | 6.2163 |
| 2019-11-11 | 6.2082 |
| 2019-11-08 | 6.1921 |
| 2019-11-07 | 6.2032 |
| 2019-11-06 | 6.2277 |
| 2019-11-05 | 6.2231 |
| 2019-11-04 | 6.2212 |
| 2019-11-01 | 6.2179 |
| 2019-10-31 | 6.2187 |
| 2019-10-30 | 6.2069 |
| 2019-10-29 | 6.1852 |
| 2019-10-28 | 6.1863 |
| 2019-10-25 | 6.2098 |
| 2019-10-24 | 6.2431 |
| 2019-10-23 | 6.2495 |
| 2019-10-22 | 6.2266 |
| 2019-10-21 | 6.2328 |
| 2019-10-18 | 6.2161 |
| 2019-10-17 | 6.2187 |
| 2019-10-16 | 6.2292 |
| 2019-10-15 | 6.2266 |
| 2019-10-14 | 6.2266 |
| 2019-10-11 | 6.228 |
| 2019-10-10 | 6.2124 |
| 2019-10-09 | 6.2268 |
| 2019-10-08 | 6.2229 |
| 2019-10-07 | 6.2239 |
| 2019-10-04 | 6.2343 |
| 2019-10-03 | 6.255 |
| 2019-10-02 | 6.2441 |
| 2019-10-01 | 6.2516 |
| 2019-09-30 | 6.2149 |
| 2019-09-27 | 6.2648 |
| 2019-09-26 | 6.2538 |
| 2019-09-25 | 6.2448 |
| 2019-09-24 | 6.2414 |
| 2019-09-23 | 6.2519 |
| 2019-09-20 | 6.2422 |
| 2019-09-19 | 6.2376 |
| 2019-09-18 | 6.2239 |
| 2019-09-17 | 6.2202 |
| 2019-09-16 | 6.2069 |
| 2019-09-13 | 6.2239 |
| 2019-09-12 | 6.2222 |
| 2019-09-11 | 6.2174 |
| 2019-09-10 | 6.2251 |
| 2019-09-09 | 6.2143 |
| 2019-09-06 | 6.1985 |
| 2019-09-05 | 6.2115 |
| 2019-09-04 | 6.2294 |
| 2019-09-03 | 6.2201 |
| 2019-09-02 | 6.1807 |
| 2019-08-30 | 6.1721 |
| 2019-08-29 | 6.1783 |
| 2019-08-28 | 6.1783 |
| 2019-08-27 | 6.1828 |
| 2019-08-26 | 6.1536 |
| 2019-08-23 | 6.1695 |
| 2019-08-22 | 6.1733 |
| 2019-08-21 | 6.1567 |
| 2019-08-20 | 6.1462 |
| 2019-08-19 | 6.1476 |
| 2019-08-16 | 6.1358 |
| 2019-08-15 | 6.1153 |
| 2019-08-14 | 6.1049 |
| 2019-08-13 | 6.1262 |
| 2019-08-12 | 6.1603 |
| 2019-08-09 | 6.1891 |
| 2019-08-08 | 6.157 |
| 2019-08-07 | 6.1573 |
| 2019-08-06 | 6.0683 |
| 2019-08-05 | 6.0588 |
| 2019-08-02 | 6.1585 |
| 2019-08-01 | 6.2433 |
| 2019-07-31 | 6.1989 |
| 2019-07-30 | 6.1638 |
| 2019-07-29 | 6.1664 |
| 2019-07-26 | 6.1296 |
| 2019-07-25 | 6.0984 |
| 2019-07-24 | 6.0953 |
| 2019-07-23 | 6.062 |
| 2019-07-22 | 6.0662 |
| 2019-07-19 | 6.0324 |
| 2019-07-18 | 6.0191 |
| 2019-07-17 | 6.0088 |
| 2019-07-16 | 5.9839 |
| 2019-07-15 | 5.9813 |
| 2019-07-12 | 5.9698 |
| 2019-07-11 | 5.9836 |
| 2019-07-10 | 6.1062 |
| 2019-07-09 | 5.9433 |
| 2019-07-08 | 5.8802 |
| 2019-07-05 | 5.8896 |
| 2019-07-04 | 5.9087 |
| 2019-07-03 | 5.9259 |
| 2019-07-02 | 5.9234 |
| 2019-07-01 | 6.0077 |
| 2019-06-28 | 6.0308 |
| 2019-06-27 | 5.9661 |
| 2019-06-26 | 5.9436 |
| 2019-06-25 | 5.8499 |
| 2019-06-24 | 5.8155 |
| 2019-06-21 | 5.8155 |
| 2019-06-20 | 5.8418 |
| 2019-06-19 | 5.7984 |
| 2019-06-18 | 5.7755 |
| 2019-06-17 | 5.7513 |
| 2019-06-14 | 5.718 |
| 2019-06-13 | 5.707 |
| 2019-06-12 | 5.708 |
| 2019-06-11 | 5.6975 |
| 2019-06-10 | 5.6967 |
| 2019-06-07 | 5.7106 |
| 2019-06-06 | 5.7256 |
| 2019-06-05 | 5.766 |
| 2019-06-04 | 5.7962 |
| 2019-06-03 | 5.8123 |
| 2019-05-31 | 5.8442 |
| 2019-05-30 | 5.8388 |
| 2019-05-29 | 5.8123 |
| 2019-05-28 | 5.7976 |
| 2019-05-27 | 5.7897 |
| 2019-05-24 | 5.8035 |
| 2019-05-23 | 5.7918 |
| 2019-05-22 | 5.7755 |
| 2019-05-21 | 5.7217 |
| 2019-05-20 | 5.7181 |
| 2019-05-17 | 5.709 |
| 2019-05-16 | 5.7076 |
| 2019-05-15 | 5.7034 |
| 2019-05-14 | 5.6955 |
| 2019-05-13 | 5.6823 |
| 2019-05-10 | 5.6813 |
| 2019-05-09 | 5.6813 |
| 2019-05-08 | 5.6578 |
| 2019-05-07 | 5.6235 |
| 2019-05-06 | 5.6302 |
| 2019-05-03 | 5.6368 |
| 2019-05-02 | 5.6289 |
| 2019-05-01 | 5.6252 |
| 2019-04-30 | 5.606 |
| 2019-04-29 | 5.606 |
| 2019-04-26 | 5.606 |
| 2019-04-25 | 5.5752 |
| 2019-04-24 | 5.5977 |
| 2019-04-23 | 5.5907 |
| 2019-04-22 | 5.5801 |
| 2019-04-19 | 5.5786 |
| 2019-04-18 | 5.5654 |
| 2019-04-17 | 5.5625 |
| 2019-04-16 | 5.5428 |
| 2019-04-15 | 5.5493 |
| 2019-04-12 | 5.5576 |
| 2019-04-11 | 5.5289 |
| 2019-04-10 | 5.5131 |
| 2019-04-09 | 5.5131 |
| 2019-04-08 | 5.5242 |
| 2019-04-05 | 5.5242 |
| 2019-04-04 | 5.5244 |
| 2019-04-03 | 5.5323 |
| 2019-04-02 | 5.5394 |
| 2019-04-01 | 5.5379 |
| 2019-03-29 | 5.5458 |
| 2019-03-28 | 5.5351 |
| 2019-03-27 | 5.5345 |
| 2019-03-26 | 5.5155 |
| 2019-03-25 | 5.5244 |
| 2019-03-22 | 5.5186 |
| 2019-03-21 | 5.5166 |
| 2019-03-20 | 5.517 |
| 2019-03-19 | 5.5113 |
| 2019-03-18 | 5.5145 |
| 2019-03-15 | 5.5185 |
| 2019-03-14 | 5.5156 |
| 2019-03-13 | 5.511 |
| 2019-03-12 | 5.4997 |
| 2019-03-11 | 5.4887 |
| 2019-03-08 | 5.4887 |
| 2019-03-07 | 5.4759 |
| 2019-03-06 | 5.4545 |
| 2019-03-05 | 5.4502 |
| 2019-03-04 | 5.4474 |
| 2019-03-01 | 5.4682 |
| 2019-02-28 | 5.5002 |
| 2019-02-27 | 5.4767 |
| 2019-02-26 | 5.4728 |
| 2019-02-25 | 5.4471 |
| 2019-02-22 | 5.4447 |
| 2019-02-21 | 5.4233 |
| 2019-02-20 | 5.4321 |
| 2019-02-19 | 5.4162 |
| 2019-02-18 | 5.4181 |
| 2019-02-15 | 5.4084 |
| 2019-02-14 | 5.4065 |
| 2019-02-13 | 5.4063 |
| 2019-02-12 | 5.4044 |
| 2019-02-11 | 5.4057 |
| 2019-02-08 | 5.4188 |
| 2019-02-07 | 5.4332 |
| 2019-02-06 | 5.4288 |
| 2019-02-05 | 5.4464 |
| 2019-02-04 | 5.447 |
| 2019-02-01 | 5.4567 |
| 2019-01-31 | 5.4489 |
| 2019-01-30 | 5.469 |
| 2019-01-29 | 5.4784 |
| 2019-01-28 | 5.4733 |
| 2019-01-25 | 5.4694 |
| 2019-01-24 | 5.4928 |
| 2019-01-23 | 5.4981 |
| 2019-01-22 | 5.4929 |
| 2019-01-21 | 5.495 |
| 2019-01-18 | 5.4913 |
| 2019-01-17 | 5.4802 |
| 2019-01-16 | 5.4767 |
| 2019-01-15 | 5.4835 |
| 2019-01-14 | 5.4853 |
| 2019-01-11 | 5.4887 |
| 2019-01-10 | 5.4943 |
| 2019-01-09 | 5.5056 |
| 2019-01-08 | 5.5199 |
| 2019-01-07 | 5.5199 |
| 2019-01-04 | 5.5161 |
| 2019-01-03 | 5.5164 |
| 2019-01-02 | 5.5164 |
| 2019-01-01 | 5.5164 |
| 2018-12-31 | 5.5245 |
| 2018-12-28 | 5.5086 |
| 2018-12-27 | 5.5017 |
| 2018-12-26 | 5.4969 |
| 2018-12-25 | 5.4994 |
| 2018-12-24 | 5.4958 |
| 2018-12-21 | 5.4899 |
| 2018-12-20 | 5.4999 |
| 2018-12-19 | 5.4959 |
| 2018-12-18 | 5.4972 |
| 2018-12-17 | 5.5052 |
| 2018-12-14 | 5.4853 |
| 2018-12-13 | 5.4765 |
| 2018-12-12 | 5.483 |
| 2018-12-11 | 5.4933 |
| 2018-12-10 | 5.5014 |
| 2018-12-07 | 5.4986 |
| 2018-12-06 | 5.5176 |
| 2018-12-05 | 5.5201 |
| 2018-12-04 | 5.5463 |
| 2018-12-03 | 5.5199 |
| 2018-11-30 | 5.5513 |
| 2018-11-29 | 5.4868 |
| 2018-11-28 | 5.4868 |
| 2018-11-27 | 5.501 |
| 2018-11-26 | 5.4882 |
| 2018-11-23 | 5.4882 |
| 2018-11-22 | 5.5075 |
| 2018-11-21 | 5.5182 |
| 2018-11-20 | 5.4831 |
| 2018-11-19 | 5.513 |
| 2018-11-16 | 5.5124 |
| 2018-11-15 | 5.5477 |
| 2018-11-14 | 5.5589 |
| 2018-11-13 | 5.5611 |
| 2018-11-12 | 5.5684 |
| 2018-11-09 | 5.6305 |
| 2018-11-08 | 5.6672 |
| 2018-11-07 | 5.6402 |
| 2018-11-06 | 5.6113 |
| 2018-11-05 | 5.5899 |
| 2018-11-02 | 5.5791 |
| 2018-11-01 | 5.5939 |
| 2018-10-31 | 5.5611 |
| 2018-10-30 | 5.554 |
| 2018-10-29 | 5.5641 |
| 2018-10-26 | 5.5701 |
| 2018-10-25 | 5.5845 |
| 2018-10-24 | 5.5908 |
| 2018-10-23 | 5.5695 |
| 2018-10-22 | 5.5704 |
| 2018-10-19 | 5.5954 |
| 2018-10-18 | 5.5519 |
| 2018-10-17 | 5.5508 |
| 2018-10-16 | 5.4921 |
| 2018-10-15 | 5.4289 |
| 2018-10-12 | 5.4126 |
| 2018-10-11 | 5.4037 |
| 2018-10-10 | 5.4358 |
| 2018-10-09 | 5.391 |
| 2018-10-08 | 5.3892 |
| 2018-10-05 | 5.3961 |
| 2018-10-04 | 5.4048 |
| 2018-10-03 | 5.4005 |
| 2018-10-02 | 5.4086 |
| 2018-10-01 | 5.4255 |
| 2018-09-28 | 5.4228 |
| 2018-09-27 | 5.4423 |
| 2018-09-26 | 5.4414 |
| 2018-09-25 | 5.4411 |
| 2018-09-24 | 5.4151 |
| 2018-09-21 | 5.423 |
| 2018-09-20 | 5.4089 |
| 2018-09-19 | 5.3996 |
| 2018-09-18 | 5.393 |
| 2018-09-17 | 5.3817 |
| 2018-09-14 | 5.401 |
| 2018-09-13 | 5.3956 |
| 2018-09-12 | 5.3643 |
| 2018-09-11 | 5.3567 |
| 2018-09-10 | 5.3979 |
| 2018-09-07 | 5.408 |
| 2018-09-06 | 5.406 |
| 2018-09-05 | 5.3452 |
| 2018-09-04 | 5.3381 |
| 2018-09-03 | 5.3449 |
| 2018-08-31 | 5.3478 |
| 2018-08-30 | 5.3427 |
| 2018-08-29 | 5.33 |
| 2018-08-28 | 5.33 |
| 2018-08-27 | 5.3251 |
| 2018-08-24 | 5.3489 |
| 2018-08-23 | 5.3466 |
| 2018-08-22 | 5.3204 |
| 2018-08-21 | 5.2849 |
| 2018-08-20 | 5.3351 |
| 2018-08-17 | 5.336 |
| 2018-08-16 | 5.3983 |
| 2018-08-15 | 5.454 |
| 2018-08-14 | 5.3252 |
| 2018-08-13 | 5.2571 |
| 2018-08-10 | 5.1228 |
| 2018-08-09 | 5.1135 |
| 2018-08-08 | 5.1099 |
| 2018-08-07 | 5.0883 |
| 2018-08-06 | 5.0902 |
| 2018-08-03 | 5.0797 |
| 2018-08-02 | 5.0877 |
| 2018-08-01 | 5.0849 |
| 2018-07-31 | 5.0829 |
| 2018-07-30 | 5.0947 |
| 2018-07-27 | 5.0963 |
| 2018-07-26 | 5.0919 |
| 2018-07-25 | 5.0833 |
| 2018-07-24 | 5.0787 |
| 2018-07-23 | 5.0805 |
| 2018-07-20 | 5.1048 |
| 2018-07-19 | 5.1191 |
| 2018-07-18 | 5.0974 |
| 2018-07-17 | 5.085 |
| 2018-07-16 | 5.0679 |
| 2018-07-13 | 5.073 |
| 2018-07-12 | 5.0681 |
| 2018-07-11 | 5.0668 |
| 2018-07-10 | 5.0659 |
| 2018-07-09 | 5.0642 |
| 2018-07-06 | 5.0673 |
| 2018-07-05 | 5.0723 |
| 2018-07-04 | 5.0655 |
| 2018-07-03 | 5.0766 |
| 2018-07-02 | 5.0916 |
| 2018-06-29 | 5.0955 |
| 2018-06-28 | 5.1014 |
| 2018-06-27 | 5.1005 |
| 2018-06-26 | 5.0894 |
| 2018-06-25 | 5.1045 |
| 2018-06-22 | 5.1047 |
| 2018-06-21 | 5.1034 |
| 2018-06-20 | 5.1009 |
| 2018-06-19 | 5.1008 |
| 2018-06-18 | 5.0989 |
| 2018-06-15 | 5.0937 |
| 2018-06-14 | 5.1032 |
| 2018-06-13 | 5.0878 |
| 2018-06-12 | 5.0616 |
| 2018-06-11 | 5.0761 |
| 2018-06-08 | 5.0685 |
| 2018-06-07 | 5.0566 |
| 2018-06-06 | 5.0643 |
| 2018-06-05 | 5.0792 |
| 2018-06-04 | 5.1211 |
| 2018-06-01 | 5.1064 |
| 2018-05-31 | 5.1178 |
| 2018-05-30 | 5.1227 |
| 2018-05-29 | 5.1026 |
| 2018-05-28 | 5.1383 |
| 2018-05-25 | 5.1252 |
| 2018-05-24 | 5.0738 |
| 2018-05-23 | 5.0596 |
| 2018-05-22 | 5.0487 |
| 2018-05-21 | 5.0555 |
| 2018-05-18 | 5.0497 |
| 2018-05-17 | 5.0134 |
| 2018-05-16 | 5.0152 |
| 2018-05-15 | 5.0276 |
| 2018-05-14 | 5.0351 |
| 2018-05-11 | 5.0526 |
| 2018-05-10 | 5.0505 |
| 2018-05-09 | 5.0505 |
| 2018-05-08 | 5.0488 |
| 2018-05-07 | 5.0648 |
| 2018-05-04 | 5.0791 |
| 2018-05-03 | 5.075 |
| 2018-05-02 | 5.0938 |
| 2018-05-01 | 5.0975 |
| 2018-04-30 | 5.0967 |
| 2018-04-27 | 5.1014 |
| 2018-04-26 | 5.164 |
| 2018-04-25 | 5.1327 |
| 2018-04-24 | 5.107 |
| 2018-04-23 | 5.0891 |
| 2018-04-20 | 5.0689 |
| 2018-04-19 | 5.0263 |
| 2018-04-18 | 5.0325 |
| 2018-04-17 | 4.9994 |
| 2018-04-16 | 5.0014 |
| 2018-04-13 | 4.9783 |
| 2018-04-12 | 4.9737 |
| 2018-04-11 | 4.9869 |
| 2018-04-10 | 4.9971 |
| 2018-04-09 | 4.9971 |
| 2018-04-06 | 4.9971 |
| 2018-04-05 | 4.9754 |
| 2018-04-04 | 4.9904 |
| 2018-04-03 | 5.0161 |
| 2018-04-02 | 5.0352 |
| 2018-03-30 | 5.0601 |
| 2018-03-29 | 5.0567 |
| 2018-03-28 | 5.0554 |
| 2018-03-27 | 5.0568 |
| 2018-03-26 | 5.0601 |
| 2018-03-23 | 5.0689 |
| 2018-03-22 | 5.0635 |
| 2018-03-21 | 5.0692 |
| 2018-03-20 | 5.0888 |
| 2018-03-19 | 5.0941 |
| 2018-03-16 | 5.0828 |
| 2018-03-15 | 5.0736 |
| 2018-03-14 | 5.078 |
| 2018-03-13 | 5.0631 |
| 2018-03-12 | 5.0857 |
| 2018-03-09 | 5.0804 |
| 2018-03-08 | 5.0804 |
| 2018-03-07 | 5.0889 |
| 2018-03-06 | 5.1112 |
| 2018-03-05 | 5.1161 |
| 2018-03-02 | 5.1277 |
| 2018-03-01 | 5.126 |
| 2018-02-28 | 5.1474 |
| 2018-02-27 | 5.1376 |
| 2018-02-26 | 5.1238 |
| 2018-02-23 | 5.1353 |
| 2018-02-22 | 5.1376 |
| 2018-02-21 | 5.1544 |
| 2018-02-20 | 5.1222 |
| 2018-02-19 | 5.1144 |
| 2018-02-16 | 5.1063 |
| 2018-02-15 | 5.0841 |
| 2018-02-14 | 5.0678 |
| 2018-02-13 | 5.07 |
| 2018-02-12 | 5.0648 |
| 2018-02-09 | 5.1028 |
| 2018-02-08 | 5.1205 |
| 2018-02-07 | 5.1279 |
| 2018-02-06 | 5.1188 |
| 2018-02-05 | 5.1222 |
| 2018-02-02 | 5.1485 |
| 2018-02-01 | 5.1896 |
| 2018-01-31 | 5.1965 |
| 2018-01-30 | 5.1914 |
| 2018-01-29 | 5.1098 |
| 2018-01-26 | 5.1946 |
| 2018-01-25 | 5.2179 |
| 2018-01-24 | 5.2224 |
| 2018-01-23 | 5.2545 |
| 2018-01-22 | 5.2566 |
| 2018-01-19 | 5.2566 |
| 2018-01-18 | 5.2637 |
| 2018-01-17 | 5.2612 |
| 2018-01-16 | 5.2554 |
| 2018-01-15 | 5.2898 |
| 2018-01-12 | 5.3056 |
| 2018-01-11 | 5.3151 |
| 2018-01-10 | 5.3284 |
| 2018-01-09 | 5.3359 |
| 2018-01-08 | 5.3666 |
| 2018-01-05 | 5.3453 |
| 2018-01-04 | 5.3611 |
| 2018-01-03 | 5.3591 |
| 2018-01-02 | 5.3591 |
| 2018-01-01 | 5.3591 |
| 2017-12-29 | 5.4101 |
| 2017-12-28 | 5.3696 |
| 2017-12-27 | 5.3481 |
| 2017-12-26 | 5.2694 |
| 2017-12-25 | 5.2686 |
| 2017-12-22 | 5.2452 |
| 2017-12-21 | 5.2454 |
| 2017-12-20 | 5.2739 |
| 2017-12-19 | 5.2752 |
| 2017-12-18 | 5.2653 |
| 2017-12-15 | 5.2941 |
| 2017-12-14 | 5.3303 |
| 2017-12-13 | 5.4252 |
| 2017-12-12 | 5.503 |
| 2017-12-11 | 5.5245 |
| 2017-12-08 | 5.5652 |
| 2017-12-07 | 5.563 |
| 2017-12-06 | 5.5803 |
| 2017-12-05 | 5.5887 |
| 2017-12-04 | 5.5926 |
| 2017-12-01 | 5.6126 |
| 2017-11-30 | 5.6215 |
| 2017-11-29 | 5.6152 |
| 2017-11-28 | 5.6163 |
| 2017-11-27 | 5.5832 |
| 2017-11-24 | 5.5987 |
| 2017-11-23 | 5.5987 |
| 2017-11-22 | 5.6048 |
| 2017-11-21 | 5.5684 |
| 2017-11-20 | 5.6142 |
| 2017-11-17 | 5.5522 |
| 2017-11-16 | 5.5123 |
| 2017-11-15 | 5.4946 |
| 2017-11-14 | 5.4504 |
| 2017-11-13 | 5.4357 |
| 2017-11-10 | 5.4159 |
| 2017-11-09 | 5.4002 |
| 2017-11-08 | 5.357 |
| 2017-11-07 | 5.3787 |
| 2017-11-06 | 5.4362 |
| 2017-11-03 | 5.4378 |
| 2017-11-02 | 5.4083 |
| 2017-11-01 | 5.4174 |
| 2017-10-31 | 5.3667 |
| 2017-10-30 | 5.317 |
| 2017-10-27 | 5.2896 |
| 2017-10-26 | 5.2536 |
| 2017-10-25 | 5.2349 |
| 2017-10-24 | 5.1755 |
| 2017-10-23 | 5.1639 |
| 2017-10-20 | 5.1583 |
| 2017-10-19 | 5.1651 |
| 2017-10-18 | 5.163 |
| 2017-10-17 | 5.1581 |
| 2017-10-16 | 5.163 |
| 2017-10-13 | 5.172 |
| 2017-10-12 | 5.1708 |
| 2017-10-11 | 5.1706 |
| 2017-10-10 | 5.1778 |
| 2017-10-09 | 5.1916 |
| 2017-10-06 | 5.1866 |
| 2017-10-05 | 5.1625 |
| 2017-10-04 | 5.1793 |
| 2017-10-03 | 5.1862 |
| 2017-10-02 | 5.1868 |
| 2017-09-29 | 5.2065 |
| 2017-09-28 | 5.2027 |
| 2017-09-27 | 5.2004 |
| 2017-09-26 | 5.2052 |
| 2017-09-25 | 5.1859 |
| 2017-09-22 | 5.19 |
| 2017-09-21 | 5.1739 |
| 2017-09-20 | 5.1725 |
| 2017-09-19 | 5.173 |
| 2017-09-18 | 5.1596 |
| 2017-09-15 | 5.1527 |
| 2017-09-14 | 5.1437 |
| 2017-09-13 | 5.149 |
| 2017-09-12 | 5.1444 |
| 2017-09-11 | 5.1448 |
| 2017-09-08 | 5.1473 |
| 2017-09-07 | 5.1898 |
| 2017-09-06 | 5.2103 |
| 2017-09-05 | 5.1195 |
| 2017-09-04 | 5.0966 |
| 2017-09-01 | 5.0796 |
| 2017-08-31 | 5.074 |
| 2017-08-30 | 5.0436 |
| 2017-08-29 | 5.0445 |
| 2017-08-28 | 5.0445 |
| 2017-08-25 | 5.052 |
| 2017-08-24 | 4.9992 |
| 2017-08-23 | 4.9944 |
| 2017-08-22 | 4.9937 |
| 2017-08-21 | 4.9927 |
| 2017-08-18 | 4.9916 |
| 2017-08-17 | 4.9958 |
| 2017-08-16 | 4.9933 |
| 2017-08-15 | 4.9885 |
| 2017-08-14 | 4.9921 |
| 2017-08-11 | 4.995 |
| 2017-08-10 | 4.9952 |
| 2017-08-09 | 4.985 |
| 2017-08-08 | 4.993 |
| 2017-08-07 | 4.9916 |
| 2017-08-04 | 4.9982 |
| 2017-08-03 | 5.0041 |
| 2017-08-02 | 5.0083 |
| 2017-08-01 | 5.0065 |
| 2017-07-31 | 5.0165 |
| 2017-07-28 | 5.0206 |
| 2017-07-27 | 5.0142 |
| 2017-07-26 | 5.0151 |
| 2017-07-25 | 5.0161 |
| 2017-07-24 | 5.0095 |
| 2017-07-21 | 5.0157 |
| 2017-07-20 | 5.0186 |
| 2017-07-19 | 5.0186 |
| 2017-07-18 | 5.0213 |
| 2017-07-17 | 5.0167 |
| 2017-07-14 | 5.0042 |
| 2017-07-13 | 5.0033 |
| 2017-07-12 | 4.9965 |
| 2017-07-11 | 4.9987 |
| 2017-07-10 | 4.9981 |
| 2017-07-07 | 4.9935 |
| 2017-07-06 | 4.9938 |
| 2017-07-05 | 4.9965 |
| 2017-07-04 | 4.9958 |
| 2017-07-03 | 5.0012 |
| 2017-06-30 | 5.0108 |
| 2017-06-29 | 5.0112 |
| 2017-06-28 | 5.0083 |
| 2017-06-27 | 5.0135 |
| 2017-06-26 | 5.0229 |
| 2017-06-23 | 5.0167 |
| 2017-06-22 | 5.0117 |
| 2017-06-21 | 5.0096 |
| 2017-06-20 | 5.0019 |
| 2017-06-19 | 5.0012 |
| 2017-06-16 | 4.9965 |
| 2017-06-15 | 4.994 |
| 2017-06-14 | 5.001 |
| 2017-06-13 | 4.988 |
| 2017-06-12 | 4.9948 |
| 2017-06-09 | 4.9917 |
| 2017-06-08 | 4.9936 |
| 2017-06-07 | 4.9971 |
| 2017-06-06 | 5.0193 |
| 2017-06-05 | 5.0317 |
| 2017-06-02 | 5.0102 |
| 2017-06-01 | 5.0155 |
| 2017-05-31 | 5.0445 |
| 2017-05-30 | 5.0362 |
| 2017-05-29 | 4.9942 |
| 2017-05-26 | 4.9942 |
| 2017-05-25 | 4.9744 |
| 2017-05-24 | 4.9988 |
| 2017-05-23 | 5.0139 |
| 2017-05-22 | 4.9917 |
| 2017-05-19 | 4.9837 |
| 2017-05-18 | 4.9824 |
| 2017-05-17 | 5.0087 |
| 2017-05-16 | 5.0195 |
| 2017-05-15 | 5.0444 |
| 2017-05-12 | 5.0444 |
| 2017-05-11 | 5.0335 |
| 2017-05-10 | 5.0351 |
| 2017-05-09 | 5.0351 |
| 2017-05-08 | 5.038 |
| 2017-05-05 | 5.0328 |
| 2017-05-04 | 5.0415 |
| 2017-05-03 | 5.0394 |
| 2017-05-02 | 5.0368 |
| 2017-05-01 | 5.0394 |
| 2017-04-28 | 5.1075 |
| 2017-04-27 | 5.1216 |
| 2017-04-26 | 5.0431 |
| 2017-04-25 | 4.9691 |
| 2017-04-24 | 4.9594 |
| 2017-04-21 | 4.9367 |
| 2017-04-20 | 4.9388 |
| 2017-04-19 | 4.901 |
| 2017-04-18 | 4.9159 |
| 2017-04-17 | 4.9159 |
| 2017-04-14 | 4.9159 |
| 2017-04-13 | 4.9157 |
| 2017-04-12 | 4.948 |
| 2017-04-11 | 4.9913 |
| 2017-04-10 | 4.9827 |
| 2017-04-07 | 5.0145 |
| 2017-04-06 | 5.0116 |
| 2017-04-05 | 5.0083 |
| 2017-04-04 | 5.0401 |
| 2017-04-03 | 5.0296 |
| 2017-03-31 | 5.0573 |
| 2017-03-30 | 5.0667 |
| 2017-03-29 | 5.0505 |
| 2017-03-28 | 5.0506 |
| 2017-03-27 | 5.0647 |
| 2017-03-24 | 5.0775 |
| 2017-03-23 | 5.072 |
| 2017-03-22 | 5.0654 |
| 2017-03-21 | 5.1347 |
| 2017-03-20 | 5.1338 |
| 2017-03-17 | 5.1787 |
| 2017-03-16 | 5.1456 |
| 2017-03-15 | 5.1224 |
| 2017-03-14 | 5.16 |
| 2017-03-13 | 5.169 |
| 2017-03-10 | 5.0992 |
| 2017-03-09 | 5.0609 |
| 2017-03-08 | 5.0609 |
| 2017-03-07 | 5.0552 |
| 2017-03-06 | 4.9977 |
| 2017-03-03 | 4.9977 |
| 2017-03-02 | 5.1086 |
| 2017-03-01 | 5.2392 |
| 2017-02-28 | 5.3108 |
| 2017-02-27 | 5.3192 |
| 2017-02-24 | 5.3505 |
| 2017-02-23 | 5.3482 |
| 2017-02-22 | 5.409 |
| 2017-02-21 | 5.4225 |
| 2017-02-20 | 5.428 |
| 2017-02-17 | 5.4304 |
| 2017-02-16 | 5.4418 |
| 2017-02-15 | 5.4436 |
| 2017-02-14 | 5.4024 |
| 2017-02-13 | 5.3868 |
| 2017-02-10 | 5.4432 |
| 2017-02-09 | 5.4844 |
| 2017-02-08 | 5.4861 |
| 2017-02-07 | 5.5191 |
| 2017-02-06 | 5.5211 |
| 2017-02-03 | 5.5674 |
| 2017-02-02 | 5.5798 |
| 2017-02-01 | 5.5771 |
| 2017-01-31 | 5.5738 |
| 2017-01-30 | 5.5599 |
| 2017-01-27 | 5.5529 |
| 2017-01-26 | 5.5384 |
| 2017-01-25 | 5.5354 |
| 2017-01-24 | 5.5295 |
| 2017-01-23 | 5.5068 |
| 2017-01-20 | 5.4703 |
| 2017-01-19 | 5.4703 |
| 2017-01-18 | 5.4559 |
| 2017-01-17 | 5.5728 |
| 2017-01-16 | 5.599 |
| 2017-01-13 | 5.6379 |
| 2017-01-12 | 5.6543 |
| 2017-01-11 | 5.6501 |
| 2017-01-10 | 5.6874 |
| 2017-01-09 | 5.7172 |
| 2017-01-06 | 5.6409 |
| 2017-01-05 | 5.5145 |
| 2017-01-04 | 5.4698 |
| 2017-01-03 | 5.4601 |
| 2017-01-02 | 5.4601 |
| 2016-12-30 | 5.4926 |
| 2016-12-29 | 5.4743 |
| 2016-12-28 | 5.5176 |
| 2016-12-27 | 5.6643 |
| 2016-12-26 | 5.7068 |
| 2016-12-23 | 5.749 |
| 2016-12-22 | 5.7862 |
| 2016-12-21 | 5.7897 |
| 2016-12-20 | 5.6801 |
| 2016-12-19 | 5.5586 |
| 2016-12-16 | 5.5045 |
| 2016-12-15 | 5.482 |
| 2016-12-14 | 5.4877 |
| 2016-12-13 | 5.387 |
| 2016-12-12 | 5.3861 |
| 2016-12-09 | 5.3244 |
| 2016-12-08 | 5.3345 |
| 2016-12-07 | 5.3411 |
| 2016-12-06 | 5.3218 |
| 2016-12-05 | 5.3276 |
| 2016-12-02 | 5.3808 |
| 2016-12-01 | 5.2751 |
| 2016-11-30 | 5.2698 |
| 2016-11-29 | 5.2355 |
| 2016-11-28 | 5.2301 |
| 2016-11-25 | 5.1937 |
| 2016-11-24 | 5.2092 |
| 2016-11-23 | 5.2092 |
| 2016-11-22 | 5.2345 |
| 2016-11-21 | 5.1863 |
| 2016-11-18 | 5.1794 |
| 2016-11-17 | 5.2038 |
| 2016-11-16 | 5.1997 |
| 2016-11-15 | 5.1914 |
| 2016-11-14 | 5.209 |
| 2016-11-11 | 5.1881 |
| 2016-11-10 | 5.1271 |
| 2016-11-09 | 5.0915 |
| 2016-11-08 | 5.0918 |
| 2016-11-07 | 5.145 |
| 2016-11-04 | 5.1146 |
| 2016-11-03 | 5.083 |
| 2016-11-02 | 5.0732 |
| 2016-11-01 | 5.0746 |
| 2016-10-31 | 5.0665 |
| 2016-10-28 | 5.0618 |
| 2016-10-27 | 5.0641 |
| 2016-10-26 | 5.0269 |
| 2016-10-25 | 5.0027 |
| 2016-10-24 | 4.9819 |
| 2016-10-21 | 4.9819 |
| 2016-10-20 | 4.9756 |
| 2016-10-19 | 4.978 |
| 2016-10-18 | 4.9868 |
| 2016-10-17 | 4.9333 |
| 2016-10-14 | 4.9333 |
| 2016-10-13 | 4.9361 |
| 2016-10-12 | 4.9189 |
| 2016-10-11 | 4.9163 |
| 2016-10-10 | 4.9182 |
| 2016-10-07 | 4.9284 |
| 2016-10-06 | 4.9269 |
| 2016-10-05 | 4.9336 |
| 2016-10-04 | 4.9056 |
| 2016-10-03 | 4.915 |
| 2016-09-30 | 4.9191 |
| 2016-09-29 | 4.9168 |
| 2016-09-28 | 4.9116 |
| 2016-09-27 | 4.9261 |
| 2016-09-26 | 4.8802 |
| 2016-09-23 | 4.8888 |
| 2016-09-22 | 4.8986 |
| 2016-09-21 | 4.8947 |
| 2016-09-20 | 4.8917 |
| 2016-09-19 | 4.8809 |
| 2016-09-16 | 4.8693 |
| 2016-09-15 | 4.8652 |
| 2016-09-14 | 4.8806 |
| 2016-09-13 | 4.8718 |
| 2016-09-12 | 4.876 |
| 2016-09-09 | 4.8566 |
| 2016-09-08 | 4.8599 |
| 2016-09-07 | 4.8484 |
| 2016-09-06 | 4.8443 |
| 2016-09-05 | 4.8382 |
| 2016-09-02 | 4.8349 |
| 2016-09-01 | 4.8613 |
| 2016-08-31 | 4.858 |
| 2016-08-30 | 4.831 |
| 2016-08-29 | 4.8169 |
| 2016-08-26 | 4.813 |
| 2016-08-25 | 4.8452 |
| 2016-08-24 | 4.8038 |
| 2016-08-23 | 4.7985 |
| 2016-08-22 | 4.805 |
| 2016-08-19 | 4.8248 |
| 2016-08-18 | 4.8736 |
| 2016-08-17 | 4.8897 |
| 2016-08-16 | 4.9032 |
| 2016-08-15 | 4.9114 |
| 2016-08-12 | 4.9218 |
| 2016-08-11 | 4.9127 |
| 2016-08-10 | 4.9173 |
| 2016-08-09 | 4.934 |
| 2016-08-08 | 4.9301 |
| 2016-08-05 | 4.9284 |
| 2016-08-04 | 4.9265 |
| 2016-08-03 | 4.9336 |
| 2016-08-02 | 4.9312 |
| 2016-08-01 | 4.9326 |
| 2016-07-29 | 4.9182 |
| 2016-07-28 | 4.923 |
| 2016-07-27 | 4.9254 |
| 2016-07-26 | 4.9272 |
| 2016-07-25 | 4.9326 |
| 2016-07-22 | 4.9371 |