EconGE · Georgian Economic Data · API · About the data
GEL/AUD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 1.8096 |
| 2026-10-16 | 1.7983 |
| 2026-10-14 | 1.8122 |
| 2026-10-13 | 1.812 |
| 2026-10-10 | 1.8144 |
| 2026-10-09 | 1.8075 |
| 2026-10-08 | 1.8103 |
| 2026-10-07 | 1.8139 |
| 2026-10-06 | 1.8121 |
| 2026-10-03 | 1.8068 |
| 2026-10-02 | 1.8086 |
| 2026-10-01 | 1.8157 |
| 2026-09-30 | 1.822 |
| 2026-09-29 | 1.8267 |
| 2026-09-26 | 1.8332 |
| 2026-09-25 | 1.8423 |
| 2026-09-24 | 1.856 |
| 2026-09-23 | 1.8576 |
| 2026-09-22 | 1.8593 |
| 2026-09-19 | 1.8568 |
| 2026-09-18 | 1.8532 |
| 2026-09-17 | 1.8596 |
| 2026-09-16 | 1.8593 |
| 2026-09-15 | 1.8598 |
| 2026-09-12 | 1.8708 |
| 2026-09-11 | 1.8798 |
| 2026-09-10 | 1.8834 |
| 2026-09-09 | 1.8828 |
| 2026-09-08 | 1.8864 |
| 2026-09-05 | 1.8819 |
| 2026-09-04 | 1.8808 |
| 2026-09-03 | 1.8679 |
| 2026-09-02 | 1.875 |
| 2026-09-01 | 1.872 |
| 2026-08-28 | 1.8755 |
| 2026-08-27 | 1.8811 |
| 2026-08-26 | 1.8705 |
| 2026-08-25 | 1.8705 |
| 2026-08-22 | 1.8711 |
| 2026-08-21 | 1.862 |
| 2026-08-20 | 1.8503 |
| 2026-08-19 | 1.8581 |
| 2026-08-18 | 1.8633 |
| 2026-08-15 | 1.851 |
| 2026-08-14 | 1.8464 |
| 2026-08-13 | 1.8502 |
| 2026-08-12 | 1.8493 |
| 2026-08-11 | 1.8512 |
| 2026-08-08 | 1.8444 |
| 2026-08-07 | 1.8466 |
| 2026-08-06 | 1.8468 |
| 2026-08-05 | 1.8457 |
| 2026-08-04 | 1.8372 |
| 2026-08-01 | 1.8465 |
| 2026-07-31 | 1.8331 |
| 2026-07-30 | 1.8233 |
| 2026-07-29 | 1.83 |
| 2026-07-28 | 1.8405 |
| 2026-07-25 | 1.8381 |
| 2026-07-24 | 1.8389 |
| 2026-07-23 | 1.8387 |
| 2026-07-22 | 1.8463 |
| 2026-07-21 | 1.8439 |
| 2026-07-18 | 1.8355 |
| 2026-07-17 | 1.8444 |
| 2026-07-16 | 1.8396 |
| 2026-07-15 | 1.8295 |
| 2026-07-14 | 1.8298 |
| 2026-07-11 | 1.8325 |
| 2026-07-10 | 1.8289 |
| 2026-07-09 | 1.8276 |
| 2026-07-08 | 1.8333 |
| 2026-07-07 | 1.8305 |
| 2026-07-04 | 1.8327 |
| 2026-07-03 | 1.8227 |
| 2026-07-02 | 1.8229 |
| 2026-07-01 | 1.8204 |
| 2026-06-30 | 1.8247 |
| 2026-06-27 | 1.8264 |
| 2026-06-26 | 1.8242 |
| 2026-06-25 | 1.8237 |
| 2026-06-24 | 1.8401 |
| 2026-06-23 | 1.8551 |
| 2026-06-20 | 1.8585 |
| 2026-06-19 | 1.859 |
| 2026-06-18 | 1.8734 |
| 2026-06-17 | 1.8795 |
| 2026-06-16 | 1.8793 |
| 2026-06-13 | 1.8726 |
| 2026-06-12 | 1.86 |
| 2026-06-11 | 1.8642 |
| 2026-06-10 | 1.8777 |
| 2026-06-09 | 1.8795 |
| 2026-06-06 | 1.9022 |
| 2026-06-05 | 1.9018 |
| 2026-06-04 | 1.9102 |
| 2026-06-03 | 1.915 |
| 2026-06-02 | 1.9141 |
| 2026-05-30 | 1.9099 |
| 2026-05-29 | 1.9003 |
| 2026-05-28 | 1.907 |
| 2026-05-26 | 1.9159 |
| 2026-05-23 | 1.9058 |
| 2026-05-22 | 1.9054 |
| 2026-05-21 | 1.9057 |
| 2026-05-20 | 1.9028 |
| 2026-05-19 | 1.9154 |
| 2026-05-16 | 1.9208 |
| 2026-05-15 | 1.9405 |
| 2026-05-14 | 1.9432 |
| 2026-05-12 | 1.9437 |
| 2026-05-09 | 1.9441 |
| 2026-05-08 | 1.9511 |
| 2026-05-07 | 1.9541 |
| 2026-05-06 | 1.9271 |
| 2026-05-05 | 1.9332 |
| 2026-05-02 | 1.9347 |
| 2026-05-01 | 1.9248 |
| 2026-04-30 | 1.9264 |
| 2026-04-29 | 1.9289 |
| 2026-04-28 | 1.9355 |
| 2026-04-25 | 1.9219 |
| 2026-04-24 | 1.9219 |
| 2026-04-23 | 1.9285 |
| 2026-04-22 | 1.9282 |
| 2026-04-21 | 1.9272 |
| 2026-04-18 | 1.9321 |
| 2026-04-17 | 1.9312 |
| 2026-04-16 | 1.9253 |
| 2026-04-15 | 1.9198 |
| 2026-04-09 | 1.8994 |
| 2026-04-08 | 1.8682 |
| 2026-04-07 | 1.868 |
| 2026-04-04 | 1.8633 |
| 2026-04-03 | 1.8531 |
| 2026-04-02 | 1.875 |
| 2026-04-01 | 1.8508 |
| 2026-03-31 | 1.8518 |
| 2026-03-28 | 1.8618 |
| 2026-03-27 | 1.8765 |
| 2026-03-26 | 1.8852 |
| 2026-03-25 | 1.8946 |
| 2026-03-24 | 1.8819 |
| 2026-03-21 | 1.9239 |
| 2026-03-20 | 1.9227 |
| 2026-03-19 | 1.9321 |
| 2026-03-18 | 1.9287 |
| 2026-03-17 | 1.927 |
| 2026-03-14 | 1.9201 |
| 2026-03-13 | 1.9496 |
| 2026-03-12 | 1.955 |
| 2026-03-11 | 1.9508 |
| 2026-03-10 | 1.927 |
| 2026-03-07 | 1.9164 |
| 2026-03-06 | 1.9314 |
| 2026-03-05 | 1.9189 |
| 2026-03-03 | 1.9088 |
| 2026-02-28 | 1.9028 |
| 2026-02-27 | 1.9024 |
| 2026-02-26 | 1.8943 |
| 2026-02-25 | 1.8875 |
| 2026-02-24 | 1.894 |
| 2026-02-21 | 1.8885 |
| 2026-02-20 | 1.8877 |
| 2026-02-19 | 1.8943 |
| 2026-02-18 | 1.894 |
| 2026-02-17 | 1.8992 |
| 2026-02-14 | 1.8942 |
| 2026-02-13 | 1.9106 |
| 2026-02-12 | 1.9106 |
| 2026-02-11 | 1.8991 |
| 2026-02-10 | 1.8856 |
| 2026-02-07 | 1.8736 |
| 2026-02-06 | 1.8741 |
| 2026-02-05 | 1.8872 |
| 2026-02-04 | 1.8836 |
| 2026-02-03 | 1.8692 |
| 2026-01-31 | 1.8833 |
| 2026-01-30 | 1.8948 |
| 2026-01-29 | 1.8876 |
| 2026-01-28 | 1.8664 |
| 2026-01-27 | 1.8659 |
| 2026-01-24 | 1.8433 |
| 2026-01-23 | 1.8329 |
| 2026-01-22 | 1.818 |
| 2026-01-21 | 1.8143 |
| 2026-01-17 | 1.8085 |
| 2026-01-16 | 1.8058 |
| 2026-01-15 | 1.803 |
| 2026-01-14 | 1.8064 |
| 2026-01-13 | 1.8089 |
| 2026-01-10 | 1.8017 |
| 2026-01-09 | 1.8064 |
| 2026-01-07 | 1.8124 |
| 2026-01-06 | 1.802 |
| 2026-01-01 | 1.8017 |
| 2025-12-31 | 1.8087 |
| 2025-12-30 | 1.8068 |
| 2025-12-27 | 1.8071 |
| 2025-12-26 | 1.8118 |
| 2025-12-25 | 1.8097 |
| 2025-12-24 | 1.8062 |
| 2025-12-23 | 1.7941 |
| 2025-12-20 | 1.7831 |
| 2025-12-19 | 1.7828 |
| 2025-12-18 | 1.7857 |
| 2025-12-17 | 1.7905 |
| 2025-12-16 | 1.7923 |
| 2025-12-13 | 1.7977 |
| 2025-12-12 | 1.7946 |
| 2025-12-11 | 1.7944 |
| 2025-12-10 | 1.7923 |
| 2025-12-09 | 1.7921 |
| 2025-12-06 | 1.791 |
| 2025-12-05 | 1.7863 |
| 2025-12-04 | 1.7797 |
| 2025-12-03 | 1.7687 |
| 2025-12-02 | 1.7687 |
| 2025-11-29 | 1.7628 |
| 2025-11-28 | 1.764 |
| 2025-11-27 | 1.757 |
| 2025-11-26 | 1.7467 |
| 2025-11-25 | 1.7451 |
| 2025-11-22 | 1.7409 |
| 2025-11-21 | 1.7553 |
| 2025-11-20 | 1.756 |
| 2025-11-19 | 1.7593 |
| 2025-11-18 | 1.7653 |
| 2025-11-15 | 1.7659 |
| 2025-11-14 | 1.7796 |
| 2025-11-13 | 1.7672 |
| 2025-11-12 | 1.7651 |
| 2025-11-11 | 1.7679 |
| 2025-11-08 | 1.7561 |
| 2025-11-07 | 1.7635 |
| 2025-11-06 | 1.7568 |
| 2025-11-05 | 1.7632 |
| 2025-11-04 | 1.7756 |
| 2025-11-01 | 1.7744 |
| 2025-10-31 | 1.7819 |
| 2025-10-30 | 1.7927 |
| 2025-10-29 | 1.7848 |
| 2025-10-28 | 1.7804 |
| 2025-10-25 | 1.7698 |
| 2025-10-24 | 1.7691 |
| 2025-10-23 | 1.7599 |
| 2025-10-22 | 1.7584 |
| 2025-10-21 | 1.7578 |
| 2025-10-18 | 1.7515 |
| 2025-10-17 | 1.7633 |
| 2025-10-16 | 1.7666 |
| 2025-10-14 | 1.7679 |
| 2025-10-11 | 1.7764 |
| 2025-10-10 | 1.7886 |
| 2025-10-09 | 1.7834 |
| 2025-10-08 | 1.7887 |
| 2025-10-07 | 1.7931 |
| 2025-10-04 | 1.7991 |
| 2025-10-03 | 1.8026 |
| 2025-10-02 | 1.8023 |
| 2025-10-01 | 1.8008 |
| 2025-09-30 | 1.7781 |
| 2025-09-27 | 1.7662 |
| 2025-09-26 | 1.7878 |
| 2025-09-25 | 1.7906 |
| 2025-09-24 | 1.7924 |
| 2025-09-23 | 1.7977 |
| 2025-09-20 | 1.8101 |
| 2025-09-19 | 1.8208 |
| 2025-09-18 | 1.8115 |
| 2025-09-17 | 1.8054 |
| 2025-09-16 | 1.8008 |
| 2025-09-13 | 1.7946 |
| 2025-09-12 | 1.7793 |
| 2025-09-11 | 1.7778 |
| 2025-09-10 | 1.7811 |
| 2025-09-09 | 1.7735 |
| 2025-09-06 | 1.7628 |
| 2025-09-05 | 1.756 |
| 2025-09-04 | 1.7604 |
| 2025-09-03 | 1.7537 |
| 2025-09-02 | 1.7662 |
| 2025-08-30 | 1.7588 |
| 2025-08-28 | 1.744 |
| 2025-08-27 | 1.7487 |
| 2025-08-26 | 1.751 |
| 2025-08-23 | 1.7359 |
| 2025-08-22 | 1.7391 |
| 2025-08-21 | 1.7375 |
| 2025-08-20 | 1.7508 |
| 2025-08-19 | 1.7567 |
| 2025-08-16 | 1.7573 |
| 2025-08-15 | 1.78 |
| 2025-08-14 | 1.7847 |
| 2025-08-13 | 1.7496 |
| 2025-08-12 | 1.7575 |
| 2025-08-09 | 1.7591 |
| 2025-08-08 | 1.7601 |
| 2025-08-07 | 1.7543 |
| 2025-08-06 | 1.7448 |
| 2025-08-05 | 1.7499 |
| 2025-08-02 | 1.738 |
| 2025-08-01 | 1.7427 |
| 2025-07-31 | 1.7577 |
| 2025-07-30 | 1.7633 |
| 2025-07-29 | 1.7688 |
| 2025-07-26 | 1.7774 |
| 2025-07-25 | 1.7901 |
| 2025-07-24 | 1.7867 |
| 2025-07-23 | 1.7657 |
| 2025-07-22 | 1.7656 |
| 2025-07-19 | 1.7684 |
| 2025-07-18 | 1.7536 |
| 2025-07-17 | 1.7695 |
| 2025-07-16 | 1.7824 |
| 2025-07-15 | 1.7829 |
| 2025-07-12 | 1.789 |
| 2025-07-11 | 1.7837 |
| 2025-07-10 | 1.773 |
| 2025-07-09 | 1.7779 |
| 2025-07-08 | 1.7659 |
| 2025-07-05 | 1.7824 |
| 2025-07-04 | 1.7883 |
| 2025-07-03 | 1.7872 |
| 2025-07-02 | 1.7932 |
| 2025-07-01 | 1.7768 |
| 2025-06-28 | 1.7791 |
| 2025-06-27 | 1.7819 |
| 2025-06-26 | 1.7695 |
| 2025-06-25 | 1.7738 |
| 2025-06-24 | 1.7397 |
| 2025-06-21 | 1.7697 |
| 2025-06-20 | 1.7641 |
| 2025-06-19 | 1.7713 |
| 2025-06-18 | 1.7827 |
| 2025-06-17 | 1.7795 |
| 2025-06-14 | 1.765 |
| 2025-06-13 | 1.7784 |
| 2025-06-12 | 1.7782 |
| 2025-06-11 | 1.7795 |
| 2025-06-10 | 1.7818 |
| 2025-06-07 | 1.7738 |
| 2025-06-06 | 1.7789 |
| 2025-06-05 | 1.769 |
| 2025-06-04 | 1.7652 |
| 2025-06-03 | 1.7719 |
| 2025-05-31 | 1.7559 |
| 2025-05-30 | 1.7616 |
| 2025-05-29 | 1.7618 |
| 2025-05-28 | 1.7643 |
| 2025-05-24 | 1.769 |
| 2025-05-23 | 1.7574 |
| 2025-05-22 | 1.766 |
| 2025-05-21 | 1.7572 |
| 2025-05-20 | 1.766 |
| 2025-05-17 | 1.7598 |
| 2025-05-16 | 1.7582 |
| 2025-05-15 | 1.7773 |
| 2025-05-14 | 1.76 |
| 2025-05-09 | 1.7632 |
| 2025-05-08 | 1.7782 |
| 2025-05-07 | 1.7723 |
| 2025-05-06 | 1.7819 |
| 2025-05-03 | 1.7669 |
| 2025-05-02 | 1.7561 |
| 2025-05-01 | 1.7581 |
| 2025-04-30 | 1.7627 |
| 2025-04-29 | 1.7592 |
| 2025-04-26 | 1.7545 |
| 2025-04-25 | 1.7559 |
| 2025-04-24 | 1.7619 |
| 2025-04-23 | 1.7608 |
| 2025-04-18 | 1.7475 |
| 2025-04-17 | 1.7535 |
| 2025-04-16 | 1.7512 |
| 2025-04-15 | 1.7403 |
| 2025-04-12 | 1.7136 |
| 2025-04-11 | 1.7046 |
| 2025-04-09 | 1.6678 |
| 2025-04-08 | 1.6705 |
| 2025-04-05 | 1.7009 |
| 2025-04-04 | 1.7509 |
| 2025-04-03 | 1.7408 |
| 2025-04-02 | 1.727 |
| 2025-04-01 | 1.7272 |
| 2025-03-29 | 1.7431 |
| 2025-03-28 | 1.7478 |
| 2025-03-27 | 1.755 |
| 2025-03-26 | 1.7541 |
| 2025-03-25 | 1.7526 |
| 2025-03-22 | 1.7444 |
| 2025-03-21 | 1.7442 |
| 2025-03-20 | 1.7626 |
| 2025-03-19 | 1.7761 |
| 2025-03-18 | 1.763 |
| 2025-03-15 | 1.7505 |
| 2025-03-14 | 1.7468 |
| 2025-03-13 | 1.7468 |
| 2025-03-12 | 1.7531 |
| 2025-03-11 | 1.7559 |
| 2025-03-08 | 1.7529 |
| 2025-03-07 | 1.7614 |
| 2025-03-06 | 1.7498 |
| 2025-03-05 | 1.7371 |
| 2025-03-01 | 1.7348 |
| 2025-02-28 | 1.7734 |
| 2025-02-27 | 1.7788 |
| 2025-02-26 | 1.783 |
| 2025-02-25 | 1.7914 |
| 2025-02-22 | 1.7918 |
| 2025-02-21 | 1.7948 |
| 2025-02-20 | 1.7875 |
| 2025-02-19 | 1.7918 |
| 2025-02-18 | 1.7933 |
| 2025-02-15 | 1.7964 |
| 2025-02-14 | 1.7652 |
| 2025-02-13 | 1.7631 |
| 2025-02-12 | 1.7573 |
| 2025-02-11 | 1.7472 |
| 2025-02-08 | 1.7566 |
| 2025-02-07 | 1.7599 |
| 2025-02-06 | 1.7739 |
| 2025-02-05 | 1.7614 |
| 2025-02-04 | 1.7456 |
| 2025-02-01 | 1.7763 |
| 2025-01-31 | 1.7912 |
| 2025-01-30 | 1.7921 |
| 2025-01-29 | 1.799 |
| 2025-01-28 | 1.8152 |
| 2025-01-25 | 1.8232 |
| 2025-01-24 | 1.7946 |
| 2025-01-23 | 1.7905 |
| 2025-01-22 | 1.7742 |
| 2025-01-21 | 1.7649 |
| 2025-01-18 | 1.7632 |
| 2025-01-17 | 1.7658 |
| 2025-01-16 | 1.7648 |
| 2025-01-15 | 1.7601 |
| 2025-01-14 | 1.7383 |
| 2025-01-11 | 1.751 |
| 2025-01-10 | 1.7568 |
| 2025-01-09 | 1.7636 |
| 2025-01-07 | 1.7599 |
| 2025-01-04 | 1.7503 |
| 2025-01-01 | 1.7479 |
| 2024-12-31 | 1.7492 |
| 2024-12-28 | 1.7355 |
| 2024-12-27 | 1.7463 |
| 2024-12-26 | 1.759 |
| 2024-12-25 | 1.7529 |
| 2024-12-24 | 1.7583 |
| 2024-12-21 | 1.7495 |
| 2024-12-20 | 1.7551 |
| 2024-12-19 | 1.7688 |
| 2024-12-18 | 1.7829 |
| 2024-12-17 | 1.7898 |
| 2024-12-14 | 1.8136 |
| 2024-12-13 | 1.8279 |
| 2024-12-12 | 1.7982 |
| 2024-12-11 | 1.7876 |
| 2024-12-10 | 1.8014 |
| 2024-12-07 | 1.7815 |
| 2024-12-06 | 1.8211 |
| 2024-12-05 | 1.8254 |
| 2024-12-04 | 1.8662 |
| 2024-12-03 | 1.8488 |
| 2024-11-30 | 1.8077 |
| 2024-11-29 | 1.7813 |
| 2024-11-28 | 1.7783 |
| 2024-11-27 | 1.7799 |
| 2024-11-26 | 1.7861 |
| 2024-11-23 | 1.7791 |
| 2024-11-22 | 1.7864 |
| 2024-11-21 | 1.7881 |
| 2024-11-20 | 1.7805 |
| 2024-11-19 | 1.7639 |
| 2024-11-16 | 1.767 |
| 2024-11-15 | 1.7658 |
| 2024-11-14 | 1.7862 |
| 2024-11-13 | 1.787 |
| 2024-11-12 | 1.7972 |
| 2024-11-09 | 1.8078 |
| 2024-11-08 | 1.8118 |
| 2024-11-07 | 1.7942 |
| 2024-11-06 | 1.8035 |
| 2024-11-05 | 1.7986 |
| 2024-11-02 | 1.7896 |
| 2024-11-01 | 1.8003 |
| 2024-10-31 | 1.8063 |
| 2024-10-30 | 1.8018 |
| 2024-10-29 | 1.8002 |
| 2024-10-26 | 1.803 |
| 2024-10-25 | 1.8095 |
| 2024-10-24 | 1.8059 |
| 2024-10-23 | 1.8227 |
| 2024-10-22 | 1.818 |
| 2024-10-19 | 1.8228 |
| 2024-10-18 | 1.8191 |
| 2024-10-17 | 1.814 |
| 2024-10-16 | 1.8298 |
| 2024-10-12 | 1.8356 |
| 2024-10-11 | 1.8326 |
| 2024-10-10 | 1.8358 |
| 2024-10-09 | 1.832 |
| 2024-10-08 | 1.8631 |
| 2024-10-05 | 1.8724 |
| 2024-10-04 | 1.8714 |
| 2024-10-03 | 1.8856 |
| 2024-10-02 | 1.8844 |
| 2024-10-01 | 1.8886 |
| 2024-09-28 | 1.881 |
| 2024-09-27 | 1.8772 |
| 2024-09-26 | 1.8747 |
| 2024-09-25 | 1.8672 |
| 2024-09-24 | 1.8606 |
| 2024-09-21 | 1.8578 |
| 2024-09-20 | 1.8621 |
| 2024-09-19 | 1.8414 |
| 2024-09-18 | 1.8243 |
| 2024-09-17 | 1.8196 |
| 2024-09-14 | 1.8104 |
| 2024-09-13 | 1.8015 |
| 2024-09-12 | 1.7967 |
| 2024-09-11 | 1.7974 |
| 2024-09-10 | 1.7924 |
| 2024-09-07 | 1.8146 |
| 2024-09-06 | 1.8131 |
| 2024-09-05 | 1.8096 |
| 2024-09-04 | 1.811 |
| 2024-09-03 | 1.8235 |
| 2024-08-31 | 1.8294 |
| 2024-08-30 | 1.8357 |
| 2024-08-28 | 1.8299 |
| 2024-08-27 | 1.8288 |
| 2024-08-24 | 1.8158 |
| 2024-08-23 | 1.8259 |
| 2024-08-22 | 1.8247 |
| 2024-08-21 | 1.8168 |
| 2024-08-20 | 1.7993 |
| 2024-08-17 | 1.7845 |
| 2024-08-16 | 1.784 |
| 2024-08-15 | 1.7858 |
| 2024-08-14 | 1.7784 |
| 2024-08-13 | 1.7782 |
| 2024-08-10 | 1.7742 |
| 2024-08-09 | 1.774 |
| 2024-08-08 | 1.7762 |
| 2024-08-07 | 1.7505 |
| 2024-08-06 | 1.7453 |
| 2024-08-03 | 1.7631 |
| 2024-08-02 | 1.7718 |
| 2024-08-01 | 1.7635 |
| 2024-07-31 | 1.7801 |
| 2024-07-30 | 1.7792 |
| 2024-07-27 | 1.7774 |
| 2024-07-26 | 1.7716 |
| 2024-07-25 | 1.7909 |
| 2024-07-24 | 1.8048 |
| 2024-07-23 | 1.8065 |
| 2024-07-20 | 1.8063 |
| 2024-07-19 | 1.8161 |
| 2024-07-18 | 1.8187 |
| 2024-07-17 | 1.8176 |
| 2024-07-16 | 1.8385 |
| 2024-07-13 | 1.8464 |
| 2024-07-12 | 1.8393 |
| 2024-07-11 | 1.853 |
| 2024-07-10 | 1.8548 |
| 2024-07-09 | 1.8459 |
| 2024-07-06 | 1.8595 |
| 2024-07-05 | 1.8739 |
| 2024-07-04 | 1.8685 |
| 2024-07-03 | 1.8584 |
| 2024-07-02 | 1.8698 |
| 2024-06-29 | 1.8707 |
| 2024-06-28 | 1.886 |
| 2024-06-27 | 1.8804 |
| 2024-06-26 | 1.8886 |
| 2024-06-25 | 1.8629 |
| 2024-06-22 | 1.8623 |
| 2024-06-21 | 1.8685 |
| 2024-06-20 | 1.8735 |
| 2024-06-19 | 1.8941 |
| 2024-06-18 | 1.8946 |
| 2024-06-15 | 1.8986 |
| 2024-06-14 | 1.9078 |
| 2024-06-13 | 1.8958 |
| 2024-06-12 | 1.8901 |
| 2024-06-11 | 1.8766 |
| 2024-06-08 | 1.8818 |
| 2024-06-07 | 1.8762 |
| 2024-06-06 | 1.8595 |
| 2024-06-05 | 1.8535 |
| 2024-06-04 | 1.8549 |
| 2024-06-01 | 1.8586 |
| 2024-05-31 | 1.8506 |
| 2024-05-30 | 1.8492 |
| 2024-05-29 | 1.8546 |
| 2024-05-28 | 1.8396 |
| 2024-05-25 | 1.8034 |
| 2024-05-24 | 1.8106 |
| 2024-05-23 | 1.8165 |
| 2024-05-22 | 1.8189 |
| 2024-05-21 | 1.8424 |
| 2024-05-18 | 1.8352 |
| 2024-05-17 | 1.8418 |
| 2024-05-16 | 1.8132 |
| 2024-05-15 | 1.7758 |
| 2024-05-14 | 1.7715 |
| 2024-05-11 | 1.7682 |
| 2024-05-09 | 1.76 |
| 2024-05-08 | 1.7693 |
| 2024-05-04 | 1.7635 |
| 2024-05-03 | 1.7482 |
| 2024-05-02 | 1.7359 |
| 2024-05-01 | 1.7535 |
| 2024-04-30 | 1.7617 |
| 2024-04-27 | 1.749 |
| 2024-04-26 | 1.7528 |
| 2024-04-25 | 1.7489 |
| 2024-04-24 | 1.7287 |
| 2024-04-23 | 1.7203 |
| 2024-04-20 | 1.7124 |
| 2024-04-19 | 1.7226 |
| 2024-04-18 | 1.7186 |
| 2024-04-17 | 1.7129 |
| 2024-04-16 | 1.7309 |
| 2024-04-13 | 1.7342 |
| 2024-04-12 | 1.7427 |
| 2024-04-11 | 1.7703 |
| 2024-04-09 | 1.7643 |
| 2024-04-06 | 1.7635 |
| 2024-04-05 | 1.7735 |
| 2024-04-04 | 1.747 |
| 2024-04-03 | 1.7437 |
| 2024-04-02 | 1.7529 |
| 2024-03-30 | 1.756 |
| 2024-03-29 | 1.752 |
| 2024-03-28 | 1.768 |
| 2024-03-27 | 1.774 |
| 2024-03-26 | 1.7636 |
| 2024-03-23 | 1.7588 |
| 2024-03-22 | 1.7884 |
| 2024-03-21 | 1.7668 |
| 2024-03-20 | 1.7668 |
| 2024-03-19 | 1.7793 |
| 2024-03-16 | 1.7722 |
| 2024-03-15 | 1.7722 |
| 2024-03-14 | 1.7576 |
| 2024-03-13 | 1.7576 |
| 2024-03-12 | 1.7578 |
| 2024-03-08 | 1.7543 |
| 2024-03-07 | 1.7333 |
| 2024-03-06 | 1.7268 |
| 2024-03-05 | 1.7342 |
| 2024-03-02 | 1.7301 |
| 2024-03-01 | 1.7279 |
| 2024-02-29 | 1.7281 |
| 2024-02-28 | 1.7401 |
| 2024-02-27 | 1.7371 |
| 2024-02-24 | 1.7404 |
| 2024-02-23 | 1.7454 |
| 2024-02-22 | 1.7374 |
| 2024-02-21 | 1.7362 |
| 2024-02-20 | 1.7292 |
| 2024-02-17 | 1.725 |
| 2024-02-16 | 1.7189 |
| 2024-02-15 | 1.715 |
| 2024-02-14 | 1.7292 |
| 2024-02-13 | 1.7294 |
| 2024-02-10 | 1.7269 |
| 2024-02-09 | 1.7286 |
| 2024-02-08 | 1.7343 |
| 2024-02-07 | 1.7286 |
| 2024-02-06 | 1.7321 |
| 2024-02-03 | 1.7619 |
| 2024-02-02 | 1.7433 |
| 2024-02-01 | 1.7641 |
| 2024-01-31 | 1.7717 |
| 2024-01-30 | 1.767 |
| 2024-01-27 | 1.7642 |
| 2024-01-26 | 1.7643 |
| 2024-01-25 | 1.7606 |
| 2024-01-24 | 1.754 |
| 2024-01-23 | 1.7514 |
| 2024-01-19 | 1.7444 |
| 2024-01-18 | 1.7425 |
| 2024-01-17 | 1.7538 |
| 2024-01-16 | 1.7698 |
| 2024-01-13 | 1.7903 |
| 2024-01-12 | 1.799 |
| 2024-01-11 | 1.8028 |
| 2024-01-10 | 1.8006 |
| 2024-01-09 | 1.7995 |
| 2024-01-06 | 1.7943 |
| 2024-01-05 | 1.8094 |
| 2024-01-04 | 1.8139 |
| 2023-12-30 | 1.8296 |
| 2023-12-29 | 1.8426 |
| 2023-12-28 | 1.8403 |
| 2023-12-27 | 1.8308 |
| 2023-12-26 | 1.8298 |
| 2023-12-23 | 1.8277 |
| 2023-12-22 | 1.8127 |
| 2023-12-21 | 1.8159 |
| 2023-12-20 | 1.8051 |
| 2023-12-19 | 1.8008 |
| 2023-12-16 | 1.802 |
| 2023-12-15 | 1.8025 |
| 2023-12-14 | 1.7523 |
| 2023-12-13 | 1.7628 |
| 2023-12-12 | 1.7507 |
| 2023-12-09 | 1.7651 |
| 2023-12-08 | 1.7588 |
| 2023-12-07 | 1.7652 |
| 2023-12-06 | 1.7716 |
| 2023-12-05 | 1.7914 |
| 2023-12-02 | 1.7891 |
| 2023-12-01 | 1.7901 |
| 2023-11-30 | 1.7965 |
| 2023-11-29 | 1.794 |
| 2023-11-28 | 1.7897 |
| 2023-11-25 | 1.782 |
| 2023-11-23 | 1.7778 |
| 2023-11-22 | 1.7774 |
| 2023-11-21 | 1.7681 |
| 2023-11-18 | 1.7562 |
| 2023-11-17 | 1.7533 |
| 2023-11-16 | 1.7593 |
| 2023-11-15 | 1.72 |
| 2023-11-14 | 1.7196 |
| 2023-11-11 | 1.7154 |
| 2023-11-10 | 1.733 |
| 2023-11-09 | 1.7369 |
| 2023-11-08 | 1.7342 |
| 2023-11-07 | 1.7614 |
| 2023-11-04 | 1.7488 |
| 2023-11-03 | 1.7491 |
| 2023-11-02 | 1.7212 |
| 2023-11-01 | 1.7238 |
| 2023-10-31 | 1.7224 |
| 2023-10-28 | 1.7168 |
| 2023-10-27 | 1.7065 |
| 2023-10-26 | 1.7143 |
| 2023-10-25 | 1.7165 |
| 2023-10-24 | 1.7003 |
| 2023-10-21 | 1.7019 |
| 2023-10-20 | 1.7025 |
| 2023-10-19 | 1.7146 |
| 2023-10-18 | 1.7089 |
| 2023-10-17 | 1.7055 |
| 2023-10-14 | 1.7027 |
| 2023-10-13 | 1.7281 |
| 2023-10-12 | 1.73 |
| 2023-10-11 | 1.7177 |
| 2023-10-10 | 1.696 |
| 2023-10-07 | 1.6999 |
| 2023-10-06 | 1.6991 |
| 2023-10-05 | 1.6939 |
| 2023-10-04 | 1.6893 |
| 2023-10-03 | 1.7162 |
| 2023-09-30 | 1.7409 |
| 2023-09-29 | 1.7148 |
| 2023-09-28 | 1.7063 |
| 2023-09-27 | 1.7125 |
| 2023-09-26 | 1.7159 |
| 2023-09-23 | 1.7286 |
| 2023-09-22 | 1.7224 |
| 2023-09-21 | 1.7337 |
| 2023-09-20 | 1.7057 |
| 2023-09-19 | 1.6978 |
| 2023-09-16 | 1.6993 |
| 2023-09-15 | 1.6982 |
| 2023-09-14 | 1.6831 |
| 2023-09-13 | 1.6832 |
| 2023-09-12 | 1.6863 |
| 2023-09-09 | 1.6785 |
| 2023-09-08 | 1.6764 |
| 2023-09-07 | 1.6809 |
| 2023-09-06 | 1.6755 |
| 2023-09-05 | 1.698 |
| 2023-09-02 | 1.7011 |
| 2023-09-01 | 1.7014 |
| 2023-08-31 | 1.7003 |
| 2023-08-30 | 1.6922 |
| 2023-08-26 | 1.6902 |
| 2023-08-25 | 1.7022 |
| 2023-08-24 | 1.6885 |
| 2023-08-23 | 1.6896 |
| 2023-08-22 | 1.6784 |
| 2023-08-19 | 1.6772 |
| 2023-08-18 | 1.6838 |
| 2023-08-17 | 1.6929 |
| 2023-08-16 | 1.696 |
| 2023-08-15 | 1.7026 |
| 2023-08-12 | 1.71 |
| 2023-08-11 | 1.7268 |
| 2023-08-10 | 1.7113 |
| 2023-08-09 | 1.7004 |
| 2023-08-08 | 1.7118 |
| 2023-08-05 | 1.7109 |
| 2023-08-04 | 1.7071 |
| 2023-08-03 | 1.724 |
| 2023-08-02 | 1.7375 |
| 2023-08-01 | 1.7646 |
| 2023-07-29 | 1.7594 |
| 2023-07-28 | 1.8009 |
| 2023-07-27 | 1.7743 |
| 2023-07-26 | 1.7609 |
| 2023-07-25 | 1.7542 |
| 2023-07-22 | 1.7395 |
| 2023-07-21 | 1.7582 |
| 2023-07-20 | 1.7365 |
| 2023-07-19 | 1.7524 |
| 2023-07-18 | 1.7531 |
| 2023-07-15 | 1.77 |
| 2023-07-14 | 1.7685 |
| 2023-07-13 | 1.7283 |
| 2023-07-12 | 1.7263 |
| 2023-07-11 | 1.7178 |
| 2023-07-08 | 1.7238 |
| 2023-07-07 | 1.7352 |
| 2023-07-06 | 1.7331 |
| 2023-07-05 | 1.742 |
| 2023-07-04 | 1.7367 |
| 2023-07-01 | 1.7299 |
| 2023-06-30 | 1.735 |
| 2023-06-29 | 1.7405 |
| 2023-06-28 | 1.7582 |
| 2023-06-27 | 1.7547 |
| 2023-06-24 | 1.7587 |
| 2023-06-23 | 1.7841 |
| 2023-06-22 | 1.774 |
| 2023-06-21 | 1.7768 |
| 2023-06-20 | 1.7833 |
| 2023-06-17 | 1.7926 |
| 2023-06-16 | 1.7781 |
| 2023-06-15 | 1.7761 |
| 2023-06-14 | 1.7656 |
| 2023-06-13 | 1.7617 |
| 2023-06-10 | 1.749 |
| 2023-06-09 | 1.7444 |
| 2023-06-08 | 1.7512 |
| 2023-06-07 | 1.7421 |
| 2023-06-06 | 1.7264 |
| 2023-06-03 | 1.746 |
| 2023-06-02 | 1.7213 |
| 2023-06-01 | 1.683 |
| 2023-05-31 | 1.6956 |
| 2023-05-30 | 1.6886 |
| 2023-05-26 | 1.6894 |
| 2023-05-25 | 1.6987 |
| 2023-05-24 | 1.6932 |
| 2023-05-23 | 1.6857 |
| 2023-05-20 | 1.6851 |
| 2023-05-19 | 1.6803 |
| 2023-05-18 | 1.6858 |
| 2023-05-17 | 1.7139 |
| 2023-05-16 | 1.6979 |
| 2023-05-12 | 1.7154 |
| 2023-05-11 | 1.7084 |
| 2023-05-09 | 1.6865 |
| 2023-05-06 | 1.6711 |
| 2023-05-05 | 1.6588 |
| 2023-05-04 | 1.658 |
| 2023-05-03 | 1.6665 |
| 2023-05-02 | 1.6558 |
| 2023-04-29 | 1.6451 |
| 2023-04-28 | 1.6529 |
| 2023-04-27 | 1.6528 |
| 2023-04-26 | 1.6691 |
| 2023-04-25 | 1.6751 |
| 2023-04-22 | 1.6805 |
| 2023-04-21 | 1.6909 |
| 2023-04-20 | 1.6871 |
| 2023-04-19 | 1.6985 |
| 2023-04-14 | 1.6974 |
| 2023-04-13 | 1.6862 |
| 2023-04-12 | 1.6832 |
| 2023-04-11 | 1.6877 |
| 2023-04-08 | 1.6926 |
| 2023-04-07 | 1.6981 |
| 2023-04-06 | 1.6986 |
| 2023-04-05 | 1.7196 |
| 2023-04-04 | 1.7158 |
| 2023-04-01 | 1.712 |
| 2023-03-31 | 1.7155 |
| 2023-03-30 | 1.7135 |
| 2023-03-29 | 1.7155 |
| 2023-03-28 | 1.7116 |
| 2023-03-25 | 1.711 |
| 2023-03-24 | 1.7314 |
| 2023-03-23 | 1.7247 |
| 2023-03-22 | 1.7212 |
| 2023-03-21 | 1.7246 |
| 2023-03-18 | 1.7263 |
| 2023-03-17 | 1.716 |
| 2023-03-16 | 1.7183 |
| 2023-03-15 | 1.7183 |
| 2023-03-14 | 1.715 |
| 2023-03-11 | 1.7077 |
| 2023-03-10 | 1.7155 |
| 2023-03-08 | 1.7321 |
| 2023-03-07 | 1.7501 |
| 2023-03-03 | 1.7523 |
| 2023-03-02 | 1.7657 |
| 2023-03-01 | 1.7622 |
| 2023-02-28 | 1.7644 |
| 2023-02-25 | 1.7856 |
| 2023-02-24 | 1.7971 |
| 2023-02-23 | 1.801 |
| 2023-02-22 | 1.8142 |
| 2023-02-21 | 1.8211 |
| 2023-02-18 | 1.8001 |
| 2023-02-17 | 1.8298 |
| 2023-02-16 | 1.8302 |
| 2023-02-15 | 1.851 |
| 2023-02-14 | 1.8423 |
| 2023-02-11 | 1.8485 |
| 2023-02-10 | 1.8625 |
| 2023-02-09 | 1.8527 |
| 2023-02-08 | 1.8349 |
| 2023-02-07 | 1.8214 |
| 2023-02-04 | 1.8678 |
| 2023-02-03 | 1.8847 |
| 2023-02-02 | 1.8791 |
| 2023-02-01 | 1.8557 |
| 2023-01-31 | 1.8733 |
| 2023-01-28 | 1.8779 |
| 2023-01-27 | 1.8823 |
| 2023-01-26 | 1.8772 |
| 2023-01-25 | 1.86 |
| 2023-01-24 | 1.8587 |
| 2023-01-21 | 1.8438 |
| 2023-01-19 | 1.8751 |
| 2023-01-18 | 1.8534 |
| 2023-01-17 | 1.8623 |
| 2023-01-14 | 1.8696 |
| 2023-01-13 | 1.8531 |
| 2023-01-12 | 1.8541 |
| 2023-01-11 | 1.8576 |
| 2023-01-10 | 1.8653 |
| 2023-01-07 | 1.8247 |
| 2023-01-06 | 1.8486 |
| 2023-01-05 | 1.8627 |
| 2023-01-04 | 1.8134 |
| 2022-12-31 | 1.836 |
| 2022-12-30 | 1.8205 |
| 2022-12-29 | 1.833 |
| 2022-12-28 | 1.822 |
| 2022-12-27 | 1.8168 |
| 2022-12-24 | 1.8036 |
| 2022-12-23 | 1.802 |
| 2022-12-22 | 1.7802 |
| 2022-12-21 | 1.7835 |
| 2022-12-20 | 1.7925 |
| 2022-12-17 | 1.7837 |
| 2022-12-16 | 1.8054 |
| 2022-12-15 | 1.8365 |
| 2022-12-14 | 1.8121 |
| 2022-12-13 | 1.816 |
| 2022-12-10 | 1.814 |
| 2022-12-09 | 1.8063 |
| 2022-12-08 | 1.7962 |
| 2022-12-07 | 1.8092 |
| 2022-12-06 | 1.8365 |
| 2022-12-03 | 1.8441 |
| 2022-12-02 | 1.8433 |
| 2022-12-01 | 1.8274 |
| 2022-11-30 | 1.8312 |
| 2022-11-29 | 1.8186 |
| 2022-11-26 | 1.8287 |
| 2022-11-25 | 1.829 |
| 2022-11-23 | 1.8066 |
| 2022-11-22 | 1.7995 |
| 2022-11-19 | 1.8284 |
| 2022-11-18 | 1.8199 |
| 2022-11-17 | 1.8588 |
| 2022-11-16 | 1.8437 |
| 2022-11-15 | 1.8116 |
| 2022-11-12 | 1.8128 |
| 2022-11-11 | 1.7428 |
| 2022-11-10 | 1.7662 |
| 2022-11-09 | 1.7728 |
| 2022-11-08 | 1.7662 |
| 2022-11-05 | 1.7455 |
| 2022-11-04 | 1.7273 |
| 2022-11-03 | 1.7719 |
| 2022-11-02 | 1.7843 |
| 2022-11-01 | 1.7738 |
| 2022-10-29 | 1.7796 |
| 2022-10-28 | 1.7954 |
| 2022-10-27 | 1.802 |
| 2022-10-26 | 1.7493 |
| 2022-10-25 | 1.7352 |
| 2022-10-22 | 1.7225 |
| 2022-10-21 | 1.7421 |
| 2022-10-20 | 1.7406 |
| 2022-10-19 | 1.7391 |
| 2022-10-18 | 1.7264 |
| 2022-10-14 | 1.7424 |
| 2022-10-13 | 1.7448 |
| 2022-10-12 | 1.7486 |
| 2022-10-11 | 1.7653 |
| 2022-10-08 | 1.7974 |
| 2022-10-07 | 1.8113 |
| 2022-10-06 | 1.8143 |
| 2022-10-05 | 1.8244 |
| 2022-10-04 | 1.8196 |
| 2022-10-01 | 1.8316 |
| 2022-09-30 | 1.8332 |
| 2022-09-29 | 1.8183 |
| 2022-09-28 | 1.8433 |
| 2022-09-27 | 1.8432 |
| 2022-09-24 | 1.859 |
| 2022-09-23 | 1.883 |
| 2022-09-22 | 1.8977 |
| 2022-09-21 | 1.9092 |
| 2022-09-20 | 1.8993 |
| 2022-09-17 | 1.8907 |
| 2022-09-16 | 1.9018 |
| 2022-09-15 | 1.9037 |
| 2022-09-14 | 1.9609 |
| 2022-09-13 | 1.9477 |
| 2022-09-10 | 1.9519 |
| 2022-09-09 | 1.9241 |
| 2022-09-08 | 1.928 |
| 2022-09-07 | 1.9465 |
| 2022-09-06 | 1.9572 |
| 2022-09-03 | 1.9705 |
| 2022-09-02 | 1.9788 |
| 2022-09-01 | 1.9861 |
| 2022-08-31 | 2.0157 |
| 2022-08-30 | 1.9647 |
| 2022-08-27 | 1.9974 |
| 2022-08-26 | 2.0016 |
| 2022-08-25 | 1.945 |
| 2022-08-24 | 1.9261 |
| 2022-08-23 | 1.9273 |
| 2022-08-20 | 1.9237 |
| 2022-08-19 | 1.9373 |
| 2022-08-18 | 1.9482 |
| 2022-08-17 | 1.9605 |
| 2022-08-16 | 1.9589 |
| 2022-08-13 | 1.9206 |
| 2022-08-12 | 1.9171 |
| 2022-08-11 | 1.8882 |
| 2022-08-10 | 1.891 |
| 2022-08-09 | 1.8925 |
| 2022-08-06 | 1.8883 |
| 2022-08-05 | 1.9038 |
| 2022-08-04 | 1.8933 |
| 2022-08-03 | 1.8974 |
| 2022-08-02 | 1.9349 |
| 2022-07-30 | 1.9332 |
| 2022-07-29 | 1.9337 |
| 2022-07-28 | 1.9304 |
| 2022-07-27 | 1.9333 |
| 2022-07-26 | 1.9405 |
| 2022-07-23 | 1.9389 |
| 2022-07-22 | 1.9281 |
| 2022-07-21 | 1.9452 |
| 2022-07-20 | 1.9514 |
| 2022-07-19 | 1.9367 |
| 2022-07-16 | 1.926 |
| 2022-07-15 | 1.9209 |
| 2022-07-14 | 1.9454 |
| 2022-07-13 | 1.9328 |
| 2022-07-12 | 1.9573 |
| 2022-07-09 | 1.9748 |
| 2022-07-08 | 1.9923 |
| 2022-07-07 | 1.9749 |
| 2022-07-06 | 1.9529 |
| 2022-07-05 | 1.9806 |
| 2022-07-02 | 1.9764 |
| 2022-07-01 | 2.0141 |
| 2022-06-30 | 2.0151 |
| 2022-06-29 | 2.0377 |
| 2022-06-28 | 2.0356 |
| 2022-06-25 | 2.0294 |
| 2022-06-24 | 2.0217 |
| 2022-06-23 | 2.0238 |
| 2022-06-22 | 2.038 |
| 2022-06-21 | 2.0526 |
| 2022-06-18 | 2.0453 |
| 2022-06-17 | 2.0427 |
| 2022-06-16 | 2.0429 |
| 2022-06-15 | 2.0437 |
| 2022-06-14 | 2.0701 |
| 2022-06-11 | 2.1106 |
| 2022-06-10 | 2.1327 |
| 2022-06-09 | 2.1307 |
| 2022-06-08 | 2.1291 |
| 2022-06-07 | 2.1371 |
| 2022-06-04 | 2.1517 |
| 2022-06-03 | 2.1655 |
| 2022-06-02 | 2.1809 |
| 2022-06-01 | 2.1749 |
| 2022-05-31 | 2.122 |
| 2022-05-28 | 2.0461 |
| 2022-05-26 | 2.0204 |
| 2022-05-25 | 2.0294 |
| 2022-05-24 | 2.0468 |
| 2022-05-21 | 2.0526 |
| 2022-05-20 | 2.0501 |
| 2022-05-19 | 2.0668 |
| 2022-05-18 | 2.0853 |
| 2022-05-17 | 2.0576 |
| 2022-05-14 | 2.0753 |
| 2022-05-12 | 2.1204 |
| 2022-05-11 | 2.1134 |
| 2022-05-07 | 2.1535 |
| 2022-05-06 | 2.1923 |
| 2022-05-05 | 2.1658 |
| 2022-05-04 | 2.1474 |
| 2022-05-03 | 2.163 |
| 2022-04-30 | 2.1915 |
| 2022-04-29 | 2.1712 |
| 2022-04-28 | 2.1817 |
| 2022-04-27 | 2.1907 |
| 2022-04-22 | 2.2605 |
| 2022-04-21 | 2.2532 |
| 2022-04-20 | 2.2485 |
| 2022-04-19 | 2.2556 |
| 2022-04-16 | 2.2753 |
| 2022-04-15 | 2.2877 |
| 2022-04-14 | 2.2879 |
| 2022-04-13 | 2.2946 |
| 2022-04-12 | 2.2903 |
| 2022-04-09 | 2.2948 |
| 2022-04-08 | 2.3056 |
| 2022-04-07 | 2.3333 |
| 2022-04-06 | 2.3522 |
| 2022-04-05 | 2.3204 |
| 2022-04-02 | 2.3223 |
| 2022-04-01 | 2.3132 |
| 2022-03-31 | 2.3322 |
| 2022-03-30 | 2.3516 |
| 2022-03-29 | 2.3986 |
| 2022-03-26 | 2.4234 |
| 2022-03-25 | 2.4243 |
| 2022-03-24 | 2.4195 |
| 2022-03-23 | 2.4028 |
| 2022-03-22 | 2.3778 |
| 2022-03-19 | 2.3696 |
| 2022-03-18 | 2.3619 |
| 2022-03-17 | 2.3373 |
| 2022-03-16 | 2.3162 |
| 2022-03-15 | 2.3414 |
| 2022-03-12 | 2.3627 |
| 2022-03-11 | 2.4337 |
| 2022-03-10 | 2.4946 |
| 2022-03-08 | 2.5164 |
| 2022-03-05 | 2.4113 |
| 2022-03-03 | 2.3539 |
| 2022-03-02 | 2.3425 |
| 2022-03-01 | 2.3111 |
| 2022-02-26 | 2.2702 |
| 2022-02-25 | 2.2499 |
| 2022-02-24 | 2.1901 |
| 2022-02-23 | 2.1691 |
| 2022-02-22 | 2.1446 |
| 2022-02-19 | 2.1464 |
| 2022-02-18 | 2.1627 |
| 2022-02-17 | 2.1463 |
| 2022-02-16 | 2.1605 |
| 2022-02-15 | 2.1081 |
| 2022-02-12 | 2.105 |
| 2022-02-11 | 2.1254 |
| 2022-02-10 | 2.1048 |
| 2022-02-09 | 2.0811 |
| 2022-02-08 | 2.091 |
| 2022-02-05 | 2.12 |
| 2022-02-04 | 2.1481 |
| 2022-02-03 | 2.1661 |
| 2022-02-02 | 2.1571 |
| 2022-02-01 | 2.1521 |
| 2022-01-29 | 2.1304 |
| 2022-01-28 | 2.1719 |
| 2022-01-27 | 2.2018 |
| 2022-01-26 | 2.1922 |
| 2022-01-25 | 2.1937 |
| 2022-01-22 | 2.2178 |
| 2022-01-21 | 2.2311 |
| 2022-01-19 | 2.2168 |
| 2022-01-18 | 2.2252 |
| 2022-01-15 | 2.2373 |
| 2022-01-14 | 2.2551 |
| 2022-01-13 | 2.2258 |
| 2022-01-12 | 2.2187 |
| 2022-01-11 | 2.2248 |
| 2022-01-07 | 2.2157 |
| 2022-01-06 | 2.2449 |
| 2022-01-05 | 2.2279 |
| 2022-01-04 | 2.2402 |
| 2022-01-01 | 2.244 |
| 2021-12-31 | 2.2482 |
| 2021-12-30 | 2.2354 |
| 2021-12-29 | 2.2402 |
| 2021-12-28 | 2.222 |
| 2021-12-25 | 2.228 |
| 2021-12-24 | 2.2353 |
| 2021-12-23 | 2.2162 |
| 2021-12-22 | 2.2089 |
| 2021-12-21 | 2.1967 |
| 2021-12-18 | 2.211 |
| 2021-12-17 | 2.2306 |
| 2021-12-16 | 2.206 |
| 2021-12-15 | 2.2066 |
| 2021-12-14 | 2.2104 |
| 2021-12-11 | 2.2159 |
| 2021-12-10 | 2.2281 |
| 2021-12-09 | 2.2087 |
| 2021-12-08 | 2.1908 |
| 2021-12-07 | 2.1761 |
| 2021-12-04 | 2.2012 |
| 2021-12-03 | 2.223 |
| 2021-12-02 | 2.2361 |
| 2021-12-01 | 2.2231 |
| 2021-11-30 | 2.2076 |
| 2021-11-27 | 2.2089 |
| 2021-11-26 | 2.2372 |
| 2021-11-25 | 2.2477 |
| 2021-11-23 | 2.2594 |
| 2021-11-20 | 2.2534 |
| 2021-11-19 | 2.2801 |
| 2021-11-18 | 2.2863 |
| 2021-11-17 | 2.3097 |
| 2021-11-16 | 2.3237 |
| 2021-11-13 | 2.298 |
| 2021-11-12 | 2.2958 |
| 2021-11-11 | 2.3226 |
| 2021-11-10 | 2.3435 |
| 2021-11-09 | 2.3419 |
| 2021-11-06 | 2.3323 |
| 2021-11-05 | 2.3486 |
| 2021-11-04 | 2.3505 |
| 2021-11-03 | 2.3632 |
| 2021-11-02 | 2.3774 |
| 2021-10-30 | 2.383 |
| 2021-10-29 | 2.3777 |
| 2021-10-28 | 2.3668 |
| 2021-10-27 | 2.359 |
| 2021-10-26 | 2.3516 |
| 2021-10-23 | 2.3556 |
| 2021-10-22 | 2.352 |
| 2021-10-21 | 2.3521 |
| 2021-10-20 | 2.3436 |
| 2021-10-19 | 2.316 |
| 2021-10-16 | 2.3283 |
| 2021-10-14 | 2.3073 |
| 2021-10-13 | 2.3115 |
| 2021-10-12 | 2.2949 |
| 2021-10-09 | 2.2854 |
| 2021-10-08 | 2.2923 |
| 2021-10-07 | 2.2788 |
| 2021-10-06 | 2.2868 |
| 2021-10-05 | 2.2842 |
| 2021-10-02 | 2.27 |
| 2021-10-01 | 2.2434 |
| 2021-09-30 | 2.2609 |
| 2021-09-29 | 2.2613 |
| 2021-09-28 | 2.2637 |
| 2021-09-25 | 2.2653 |
| 2021-09-24 | 2.268 |
| 2021-09-23 | 2.259 |
| 2021-09-22 | 2.2643 |
| 2021-09-21 | 2.2519 |
| 2021-09-18 | 2.2715 |
| 2021-09-17 | 2.2773 |
| 2021-09-16 | 2.2821 |
| 2021-09-15 | 2.2829 |
| 2021-09-14 | 2.2906 |
| 2021-09-11 | 2.3031 |
| 2021-09-10 | 2.2972 |
| 2021-09-09 | 2.2971 |
| 2021-09-08 | 2.3013 |
| 2021-09-07 | 2.314 |
| 2021-09-06 | 2.3182 |
| 2021-09-03 | 2.3026 |
| 2021-09-02 | 2.286 |
| 2021-09-01 | 2.2795 |
| 2021-08-31 | 2.2732 |
| 2021-08-30 | 2.2661 |
| 2021-08-27 | 2.2715 |
| 2021-08-26 | 2.2715 |
| 2021-08-25 | 2.2598 |
| 2021-08-24 | 2.2381 |
| 2021-08-23 | 2.2277 |
| 2021-08-20 | 2.243 |
| 2021-08-19 | 2.2668 |
| 2021-08-18 | 2.2738 |
| 2021-08-17 | 2.2882 |
| 2021-08-16 | 2.2938 |
| 2021-08-13 | 2.2914 |
| 2021-08-12 | 2.2784 |
| 2021-08-11 | 2.2796 |
| 2021-08-10 | 2.2797 |
| 2021-08-09 | 2.2898 |
| 2021-08-06 | 2.2905 |
| 2021-08-05 | 2.3006 |
| 2021-08-04 | 2.2969 |
| 2021-08-03 | 2.2847 |
| 2021-08-02 | 2.3071 |
| 2021-07-30 | 2.3051 |
| 2021-07-29 | 2.2798 |
| 2021-07-28 | 2.2724 |
| 2021-07-27 | 2.2686 |
| 2021-07-26 | 2.2881 |
| 2021-07-23 | 2.3025 |
| 2021-07-22 | 2.2646 |
| 2021-07-21 | 2.2683 |
| 2021-07-20 | 2.2844 |
| 2021-07-19 | 2.3169 |
| 2021-07-16 | 2.3417 |
| 2021-07-15 | 2.3428 |
| 2021-07-14 | 2.35 |
| 2021-07-13 | 2.3411 |
| 2021-07-12 | 2.3475 |
| 2021-07-09 | 2.3342 |
| 2021-07-08 | 2.3571 |
| 2021-07-07 | 2.386 |
| 2021-07-06 | 2.3743 |
| 2021-07-05 | 2.3575 |
| 2021-07-02 | 2.3657 |
| 2021-07-01 | 2.376 |
| 2021-06-30 | 2.3791 |
| 2021-06-29 | 2.3946 |
| 2021-06-28 | 2.39 |
| 2021-06-25 | 2.3864 |
| 2021-06-24 | 2.3883 |
| 2021-06-23 | 2.3706 |
| 2021-06-22 | 2.3784 |
| 2021-06-21 | 2.39 |
| 2021-06-18 | 2.393 |
| 2021-06-17 | 2.4385 |
| 2021-06-16 | 2.4429 |
| 2021-06-15 | 2.4728 |
| 2021-06-14 | 2.4571 |
| 2021-06-11 | 2.4472 |
| 2021-06-10 | 2.4322 |
| 2021-06-09 | 2.4362 |
| 2021-06-08 | 2.4463 |
| 2021-06-07 | 2.3592 |
| 2021-06-04 | 2.4359 |
| 2021-06-03 | 2.4896 |
| 2021-06-02 | 2.5172 |
| 2021-06-01 | 2.5287 |
| 2021-05-31 | 2.5296 |
| 2021-05-28 | 2.5286 |
| 2021-05-27 | 2.5603 |
| 2021-05-26 | 2.5603 |
| 2021-05-25 | 2.56 |
| 2021-05-24 | 2.5691 |
| 2021-05-21 | 2.5991 |
| 2021-05-20 | 2.6172 |
| 2021-05-19 | 2.6445 |
| 2021-05-18 | 2.6344 |
| 2021-05-17 | 2.6453 |
| 2021-05-14 | 2.6381 |
| 2021-05-13 | 2.6862 |
| 2021-05-12 | 2.6862 |
| 2021-05-11 | 2.6943 |
| 2021-05-10 | 2.6694 |
| 2021-05-07 | 2.6694 |
| 2021-05-06 | 2.6618 |
| 2021-05-05 | 2.6541 |
| 2021-05-04 | 2.6861 |
| 2021-05-03 | 2.6861 |
| 2021-04-30 | 2.6861 |
| 2021-04-29 | 2.6746 |
| 2021-04-28 | 2.6878 |
| 2021-04-27 | 2.6895 |
| 2021-04-26 | 2.6651 |
| 2021-04-23 | 2.6698 |
| 2021-04-22 | 2.6661 |
| 2021-04-21 | 2.6799 |
| 2021-04-20 | 2.6704 |
| 2021-04-19 | 2.6642 |
| 2021-04-16 | 2.6607 |
| 2021-04-15 | 2.6461 |
| 2021-04-14 | 2.6049 |
| 2021-04-13 | 2.6136 |
| 2021-04-12 | 2.6171 |
| 2021-04-09 | 2.6171 |
| 2021-04-08 | 2.6037 |
| 2021-04-07 | 2.594 |
| 2021-04-06 | 2.605 |
| 2021-04-05 | 2.6152 |
| 2021-04-02 | 2.6024 |
| 2021-04-01 | 2.6248 |
| 2021-03-31 | 2.6022 |
| 2021-03-30 | 2.5885 |
| 2021-03-29 | 2.5673 |
| 2021-03-26 | 2.547 |
| 2021-03-25 | 2.5444 |
| 2021-03-24 | 2.5547 |
| 2021-03-23 | 2.5717 |
| 2021-03-22 | 2.5844 |
| 2021-03-19 | 2.6012 |
| 2021-03-18 | 2.5724 |
| 2021-03-17 | 2.5681 |
| 2021-03-16 | 2.5733 |
| 2021-03-15 | 2.5745 |
| 2021-03-12 | 2.5838 |
| 2021-03-11 | 2.559 |
| 2021-03-10 | 2.5606 |
| 2021-03-09 | 2.5449 |
| 2021-03-08 | 2.5449 |
| 2021-03-05 | 2.5815 |
| 2021-03-04 | 2.5873 |
| 2021-03-03 | 2.5873 |
| 2021-03-02 | 2.5756 |
| 2021-03-01 | 2.5912 |
| 2021-02-26 | 2.6585 |
| 2021-02-25 | 2.6286 |
| 2021-02-24 | 2.6197 |
| 2021-02-23 | 2.608 |
| 2021-02-22 | 2.5919 |
| 2021-02-19 | 2.5661 |
| 2021-02-18 | 2.5602 |
| 2021-02-17 | 2.5728 |
| 2021-02-16 | 2.5581 |
| 2021-02-15 | 2.5426 |
| 2021-02-12 | 2.5507 |
| 2021-02-11 | 2.5589 |
| 2021-02-10 | 2.5624 |
| 2021-02-09 | 2.5407 |
| 2021-02-08 | 2.5283 |
| 2021-02-05 | 2.5292 |
| 2021-02-04 | 2.5259 |
| 2021-02-03 | 2.5168 |
| 2021-02-02 | 2.5192 |
| 2021-02-01 | 2.5271 |
| 2021-01-29 | 2.5119 |
| 2021-01-28 | 2.5475 |
| 2021-01-27 | 2.5402 |
| 2021-01-26 | 2.5532 |
| 2021-01-25 | 2.5507 |
| 2021-01-22 | 2.5655 |
| 2021-01-21 | 2.5505 |
| 2021-01-20 | 2.5303 |
| 2021-01-19 | 2.5303 |
| 2021-01-18 | 2.5562 |
| 2021-01-15 | 2.5581 |
| 2021-01-14 | 2.5488 |
| 2021-01-13 | 2.5409 |
| 2021-01-12 | 2.5472 |
| 2021-01-11 | 2.5675 |
| 2021-01-08 | 2.5797 |
| 2021-01-07 | 2.5797 |
| 2021-01-06 | 2.552 |
| 2021-01-05 | 2.5537 |
| 2021-01-04 | 2.5315 |
| 2021-01-01 | 2.5315 |
| 2020-12-31 | 2.5118 |
| 2020-12-30 | 2.4918 |
| 2020-12-29 | 2.4858 |
| 2020-12-28 | 2.4868 |
| 2020-12-25 | 2.4851 |
| 2020-12-24 | 2.4747 |
| 2020-12-23 | 2.466 |
| 2020-12-22 | 2.4439 |
| 2020-12-21 | 2.4898 |
| 2020-12-18 | 2.5075 |
| 2020-12-17 | 2.4844 |
| 2020-12-16 | 2.4751 |
| 2020-12-15 | 2.4867 |
| 2020-12-14 | 2.4764 |
| 2020-12-11 | 2.4586 |
| 2020-12-10 | 2.453 |
| 2020-12-09 | 2.429 |
| 2020-12-08 | 2.4301 |
| 2020-12-07 | 2.4568 |
| 2020-12-04 | 2.4561 |
| 2020-12-03 | 2.447 |
| 2020-12-02 | 2.4384 |
| 2020-12-01 | 2.4544 |
| 2020-11-30 | 2.4468 |
| 2020-11-27 | 2.4405 |
| 2020-11-26 | 2.4346 |
| 2020-11-25 | 2.439 |
| 2020-11-24 | 2.4133 |
| 2020-11-23 | 2.4133 |
| 2020-11-20 | 2.394 |
| 2020-11-19 | 2.4103 |
| 2020-11-18 | 2.4194 |
| 2020-11-17 | 2.4057 |
| 2020-11-16 | 2.3922 |
| 2020-11-13 | 2.3942 |
| 2020-11-12 | 2.398 |
| 2020-11-11 | 2.4163 |
| 2020-11-10 | 2.4238 |
| 2020-11-09 | 2.447 |
| 2020-11-06 | 2.4541 |
| 2020-11-05 | 2.373 |
| 2020-11-04 | 2.3474 |
| 2020-11-03 | 2.281 |
| 2020-11-02 | 2.2749 |
| 2020-10-30 | 2.2782 |
| 2020-10-29 | 2.2923 |
| 2020-10-28 | 2.2979 |
| 2020-10-27 | 2.3045 |
| 2020-10-26 | 2.3008 |
| 2020-10-23 | 2.2849 |
| 2020-10-22 | 2.2879 |
| 2020-10-21 | 2.2694 |
| 2020-10-20 | 2.2819 |
| 2020-10-19 | 2.2823 |
| 2020-10-16 | 2.2855 |
| 2020-10-15 | 2.3161 |
| 2020-10-14 | 2.3161 |
| 2020-10-13 | 2.3217 |
| 2020-10-12 | 2.3128 |
| 2020-10-09 | 2.3082 |
| 2020-10-08 | 2.2908 |
| 2020-10-07 | 2.3036 |
| 2020-10-06 | 2.2985 |
| 2020-10-05 | 2.2856 |
| 2020-10-02 | 2.298 |
| 2020-10-01 | 2.2855 |
| 2020-09-30 | 2.3389 |
| 2020-09-29 | 2.3441 |
| 2020-09-28 | 2.3449 |
| 2020-09-25 | 2.3189 |
| 2020-09-24 | 2.3267 |
| 2020-09-23 | 2.3518 |
| 2020-09-22 | 2.3466 |
| 2020-09-21 | 2.3478 |
| 2020-09-18 | 2.3258 |
| 2020-09-17 | 2.3149 |
| 2020-09-16 | 2.3126 |
| 2020-09-15 | 2.2783 |
| 2020-09-14 | 2.2732 |
| 2020-09-11 | 2.2523 |
| 2020-09-10 | 2.241 |
| 2020-09-09 | 2.2414 |
| 2020-09-08 | 2.244 |
| 2020-09-07 | 2.2438 |
| 2020-09-04 | 2.2455 |
| 2020-09-03 | 2.258 |
| 2020-09-02 | 2.2715 |
| 2020-09-01 | 2.2602 |
| 2020-08-31 | 2.2245 |
| 2020-08-28 | 2.2245 |
| 2020-08-27 | 2.2185 |
| 2020-08-26 | 2.2102 |
| 2020-08-25 | 2.2107 |
| 2020-08-24 | 2.2063 |
| 2020-08-21 | 2.2 |
| 2020-08-20 | 2.2349 |
| 2020-08-19 | 2.223 |
| 2020-08-18 | 2.206 |
| 2020-08-17 | 2.1968 |
| 2020-08-14 | 2.2044 |
| 2020-08-13 | 2.1977 |
| 2020-08-12 | 2.2082 |
| 2020-08-11 | 2.1966 |
| 2020-08-10 | 2.2158 |
| 2020-08-07 | 2.2081 |
| 2020-08-06 | 2.216 |
| 2020-08-05 | 2.1941 |
| 2020-08-04 | 2.182 |
| 2020-08-03 | 2.2085 |
| 2020-07-31 | 2.1946 |
| 2020-07-30 | 2.2087 |
| 2020-07-29 | 2.1992 |
| 2020-07-28 | 2.1939 |
| 2020-07-27 | 2.1724 |
| 2020-07-24 | 2.1834 |
| 2020-07-23 | 2.1892 |
| 2020-07-22 | 2.1742 |
| 2020-07-21 | 2.1461 |
| 2020-07-20 | 2.1416 |
| 2020-07-17 | 2.138 |
| 2020-07-16 | 2.1489 |
| 2020-07-15 | 2.1296 |
| 2020-07-14 | 2.1332 |
| 2020-07-13 | 2.1305 |
| 2020-07-10 | 2.1359 |
| 2020-07-09 | 2.1248 |
| 2020-07-08 | 2.1182 |
| 2020-07-07 | 2.1229 |
| 2020-07-06 | 2.1124 |
| 2020-07-03 | 2.1093 |
| 2020-07-02 | 2.107 |
| 2020-07-01 | 2.0939 |
| 2020-06-30 | 2.1017 |
| 2020-06-29 | 2.1035 |
| 2020-06-26 | 2.1007 |
| 2020-06-25 | 2.1123 |
| 2020-06-24 | 2.117 |
| 2020-06-23 | 2.0938 |
| 2020-06-22 | 2.0874 |
| 2020-06-19 | 2.0911 |
| 2020-06-18 | 2.0951 |
| 2020-06-17 | 2.1214 |
| 2020-06-16 | 2.0826 |
| 2020-06-15 | 2.094 |
| 2020-06-12 | 2.1083 |
| 2020-06-11 | 2.1272 |
| 2020-06-10 | 2.1227 |
| 2020-06-09 | 2.0804 |
| 2020-06-08 | 2.0614 |
| 2020-06-05 | 2.0569 |
| 2020-06-04 | 2.0969 |
| 2020-06-03 | 2.1097 |
| 2020-06-02 | 2.0969 |
| 2020-06-01 | 2.1153 |
| 2020-05-29 | 2.106 |
| 2020-05-28 | 2.1281 |
| 2020-05-27 | 2.087 |
| 2020-05-26 | 2.087 |
| 2020-05-25 | 2.0844 |
| 2020-05-22 | 2.0962 |
| 2020-05-21 | 2.1006 |
| 2020-05-20 | 2.097 |
| 2020-05-19 | 2.0648 |
| 2020-05-18 | 2.0624 |
| 2020-05-15 | 2.0607 |
| 2020-05-14 | 2.0779 |
| 2020-05-13 | 2.0837 |
| 2020-05-12 | 2.0837 |
| 2020-05-11 | 2.0939 |
| 2020-05-08 | 2.0699 |
| 2020-05-07 | 2.0598 |
| 2020-05-06 | 2.0613 |
| 2020-05-05 | 2.0566 |
| 2020-05-04 | 2.0587 |
| 2020-05-01 | 2.0983 |
| 2020-04-30 | 2.0859 |
| 2020-04-29 | 2.0806 |
| 2020-04-28 | 2.0713 |
| 2020-04-27 | 2.0411 |
| 2020-04-24 | 2.0205 |
| 2020-04-23 | 2.01 |
| 2020-04-22 | 1.9927 |
| 2020-04-21 | 1.9754 |
| 2020-04-20 | 1.9754 |
| 2020-04-17 | 1.9754 |
| 2020-04-16 | 1.9797 |
| 2020-04-15 | 2.0001 |
| 2020-04-14 | 1.9885 |
| 2020-04-13 | 1.9953 |
| 2020-04-10 | 1.9617 |
| 2020-04-09 | 1.9617 |
| 2020-04-08 | 1.9636 |
| 2020-04-07 | 1.9266 |
| 2020-04-06 | 1.8965 |
| 2020-04-03 | 1.9384 |
| 2020-04-02 | 1.9691 |
| 2020-04-01 | 2.0028 |
| 2020-03-31 | 2.0177 |
| 2020-03-30 | 2.0007 |
| 2020-03-27 | 2.0836 |
| 2020-03-26 | 2.0842 |
| 2020-03-25 | 2.0503 |
| 2020-03-24 | 1.8591 |
| 2020-03-23 | 1.8902 |
| 2020-03-20 | 1.8051 |
| 2020-03-19 | 1.8876 |
| 2020-03-18 | 1.8515 |
| 2020-03-17 | 1.8607 |
| 2020-03-16 | 1.886 |
| 2020-03-13 | 1.8885 |
| 2020-03-12 | 1.8783 |
| 2020-03-11 | 1.8666 |
| 2020-03-10 | 1.8478 |
| 2020-03-09 | 1.8436 |
| 2020-03-06 | 1.8377 |
| 2020-03-05 | 1.8432 |
| 2020-03-04 | 1.8232 |
| 2020-03-03 | 1.8232 |
| 2020-03-02 | 1.8194 |
| 2020-02-28 | 1.8443 |
| 2020-02-27 | 1.8346 |
| 2020-02-26 | 1.8436 |
| 2020-02-25 | 1.8507 |
| 2020-02-24 | 1.8658 |
| 2020-02-21 | 1.8731 |
| 2020-02-20 | 1.9029 |
| 2020-02-19 | 1.9137 |
| 2020-02-18 | 1.928 |
| 2020-02-17 | 1.929 |
| 2020-02-14 | 1.9334 |
| 2020-02-13 | 1.9334 |
| 2020-02-12 | 1.9245 |
| 2020-02-11 | 1.9201 |
| 2020-02-10 | 1.9113 |
| 2020-02-07 | 1.9299 |
| 2020-02-06 | 1.9338 |
| 2020-02-05 | 1.919 |
| 2020-02-04 | 1.9299 |
| 2020-02-03 | 1.9336 |
| 2020-01-31 | 1.9475 |
| 2020-01-30 | 1.9577 |
| 2020-01-29 | 1.9513 |
| 2020-01-28 | 1.9604 |
| 2020-01-27 | 1.9756 |
| 2020-01-24 | 1.9829 |
| 2020-01-23 | 1.9776 |
| 2020-01-22 | 1.9807 |
| 2020-01-21 | 1.9759 |
| 2020-01-20 | 1.9862 |
| 2020-01-17 | 1.9942 |
| 2020-01-16 | 1.9886 |
| 2020-01-15 | 1.9916 |
| 2020-01-14 | 1.9993 |
| 2020-01-13 | 1.9928 |
| 2020-01-10 | 1.9811 |
| 2020-01-09 | 1.9732 |
| 2020-01-08 | 1.9969 |
| 2020-01-07 | 1.9969 |
| 2020-01-06 | 1.989 |
| 2020-01-03 | 2.0088 |
| 2020-01-02 | 2.0088 |
| 2020-01-01 | 2.0088 |
| 2019-12-31 | 2.0057 |
| 2019-12-30 | 1.9993 |
| 2019-12-27 | 1.9862 |
| 2019-12-26 | 1.9884 |
| 2019-12-25 | 1.9832 |
| 2019-12-24 | 1.9913 |
| 2019-12-23 | 1.9975 |
| 2019-12-20 | 1.9958 |
| 2019-12-19 | 1.9914 |
| 2019-12-18 | 1.9892 |
| 2019-12-17 | 1.9817 |
| 2019-12-16 | 1.9812 |
| 2019-12-13 | 1.9722 |
| 2019-12-12 | 1.975 |
| 2019-12-11 | 1.9824 |
| 2019-12-10 | 2.01 |
| 2019-12-09 | 2.0175 |
| 2019-12-06 | 2.0198 |
| 2019-12-05 | 2.0192 |
| 2019-12-04 | 2.0274 |
| 2019-12-03 | 2.0143 |
| 2019-12-02 | 2.0121 |
| 2019-11-29 | 2.0128 |
| 2019-11-28 | 2.0188 |
| 2019-11-27 | 2.013 |
| 2019-11-26 | 2.0196 |
| 2019-11-25 | 2.02 |
| 2019-11-22 | 2.0275 |
| 2019-11-21 | 2.0283 |
| 2019-11-20 | 2.0276 |
| 2019-11-19 | 2.0247 |
| 2019-11-18 | 2.0155 |
| 2019-11-15 | 2.0116 |
| 2019-11-14 | 2.0186 |
| 2019-11-13 | 2.0244 |
| 2019-11-12 | 2.0331 |
| 2019-11-11 | 2.0338 |
| 2019-11-08 | 2.0444 |
| 2019-11-07 | 2.043 |
| 2019-11-06 | 2.0511 |
| 2019-11-05 | 2.0487 |
| 2019-11-04 | 2.0403 |
| 2019-11-01 | 2.0413 |
| 2019-10-31 | 2.036 |
| 2019-10-30 | 2.0221 |
| 2019-10-29 | 2.0115 |
| 2019-10-28 | 2.0102 |
| 2019-10-25 | 2.0159 |
| 2019-10-24 | 2.0291 |
| 2019-10-23 | 2.0387 |
| 2019-10-22 | 2.0422 |
| 2019-10-21 | 2.0333 |
| 2019-10-18 | 2.0276 |
| 2019-10-17 | 1.9969 |
| 2019-10-16 | 2.0066 |
| 2019-10-15 | 2.0188 |
| 2019-10-14 | 2.0188 |
| 2019-10-11 | 2.0107 |
| 2019-10-10 | 1.9987 |
| 2019-10-09 | 2.0018 |
| 2019-10-08 | 1.9984 |
| 2019-10-07 | 2.0054 |
| 2019-10-04 | 1.9958 |
| 2019-10-03 | 1.9876 |
| 2019-10-02 | 1.9932 |
| 2019-10-01 | 2.0101 |
| 2019-09-30 | 1.9954 |
| 2019-09-27 | 2.0156 |
| 2019-09-26 | 2.0144 |
| 2019-09-25 | 2.0168 |
| 2019-09-24 | 2.0116 |
| 2019-09-23 | 2.0212 |
| 2019-09-20 | 2.0189 |
| 2019-09-19 | 2.0291 |
| 2019-09-18 | 2.0249 |
| 2019-09-17 | 2.0358 |
| 2019-09-16 | 2.0346 |
| 2019-09-13 | 2.0379 |
| 2019-09-12 | 2.034 |
| 2019-09-11 | 2.036 |
| 2019-09-10 | 2.0395 |
| 2019-09-09 | 2.0262 |
| 2019-09-06 | 2.0195 |
| 2019-09-05 | 2.0127 |
| 2019-09-04 | 1.9959 |
| 2019-09-03 | 1.9892 |
| 2019-09-02 | 1.9816 |
| 2019-08-30 | 1.981 |
| 2019-08-29 | 1.9887 |
| 2019-08-28 | 1.9887 |
| 2019-08-27 | 1.988 |
| 2019-08-26 | 1.9778 |
| 2019-08-23 | 1.9843 |
| 2019-08-22 | 1.9925 |
| 2019-08-21 | 1.9843 |
| 2019-08-20 | 1.9803 |
| 2019-08-19 | 1.9819 |
| 2019-08-16 | 1.9756 |
| 2019-08-15 | 1.968 |
| 2019-08-14 | 1.9694 |
| 2019-08-13 | 1.9695 |
| 2019-08-12 | 1.9988 |
| 2019-08-09 | 2.0008 |
| 2019-08-08 | 1.9753 |
| 2019-08-07 | 1.9888 |
| 2019-08-06 | 1.9585 |
| 2019-08-05 | 1.9606 |
| 2019-08-02 | 2.0059 |
| 2019-08-01 | 2.0485 |
| 2019-07-31 | 2.0316 |
| 2019-07-30 | 2.0263 |
| 2019-07-29 | 2.0317 |
| 2019-07-26 | 2.0326 |
| 2019-07-25 | 2.0258 |
| 2019-07-24 | 2.037 |
| 2019-07-23 | 2.0323 |
| 2019-07-22 | 2.0356 |
| 2019-07-19 | 2.0186 |
| 2019-07-18 | 2.0107 |
| 2019-07-17 | 2.0097 |
| 2019-07-16 | 2.008 |
| 2019-07-15 | 1.9922 |
| 2019-07-12 | 1.9871 |
| 2019-07-11 | 1.9751 |
| 2019-07-10 | 2.0184 |
| 2019-07-09 | 1.9773 |
| 2019-07-08 | 1.965 |
| 2019-07-05 | 1.9698 |
| 2019-07-04 | 1.977 |
| 2019-07-03 | 1.974 |
| 2019-07-02 | 1.9741 |
| 2019-07-01 | 2.0095 |
| 2019-06-28 | 2.0128 |
| 2019-06-27 | 1.9875 |
| 2019-06-26 | 1.9748 |
| 2019-06-25 | 1.9416 |
| 2019-06-24 | 1.9222 |
| 2019-06-21 | 1.9231 |
| 2019-06-20 | 1.915 |
| 2019-06-19 | 1.8936 |
| 2019-06-18 | 1.8925 |
| 2019-06-17 | 1.895 |
| 2019-06-14 | 1.8907 |
| 2019-06-13 | 1.9 |
| 2019-06-12 | 1.902 |
| 2019-06-11 | 1.9051 |
| 2019-06-10 | 1.9059 |
| 2019-06-07 | 1.9122 |
| 2019-06-06 | 1.9247 |
| 2019-06-05 | 1.9323 |
| 2019-06-04 | 1.9333 |
| 2019-06-03 | 1.9255 |
| 2019-05-31 | 1.9412 |
| 2019-05-30 | 1.9366 |
| 2019-05-29 | 1.9293 |
| 2019-05-28 | 1.9254 |
| 2019-05-27 | 1.9197 |
| 2019-05-24 | 1.909 |
| 2019-05-23 | 1.9121 |
| 2019-05-22 | 1.903 |
| 2019-05-21 | 1.8993 |
| 2019-05-20 | 1.8854 |
| 2019-05-17 | 1.899 |
| 2019-05-16 | 1.8973 |
| 2019-05-15 | 1.905 |
| 2019-05-14 | 1.9141 |
| 2019-05-13 | 1.9175 |
| 2019-05-10 | 1.9169 |
| 2019-05-09 | 1.9169 |
| 2019-05-08 | 1.9114 |
| 2019-05-07 | 1.8936 |
| 2019-05-06 | 1.893 |
| 2019-05-03 | 1.899 |
| 2019-05-02 | 1.9074 |
| 2019-05-01 | 1.9066 |
| 2019-04-30 | 1.8908 |
| 2019-04-29 | 1.8908 |
| 2019-04-26 | 1.8908 |
| 2019-04-25 | 1.8983 |
| 2019-04-24 | 1.9183 |
| 2019-04-23 | 1.9252 |
| 2019-04-22 | 1.9267 |
| 2019-04-19 | 1.9294 |
| 2019-04-18 | 1.938 |
| 2019-04-17 | 1.9219 |
| 2019-04-16 | 1.9307 |
| 2019-04-15 | 1.9309 |
| 2019-04-12 | 1.9306 |
| 2019-04-11 | 1.9239 |
| 2019-04-10 | 1.9099 |
| 2019-04-09 | 1.9099 |
| 2019-04-08 | 1.915 |
| 2019-04-05 | 1.9136 |
| 2019-04-04 | 1.915 |
| 2019-04-03 | 1.9066 |
| 2019-04-02 | 1.9159 |
| 2019-04-01 | 1.9055 |
| 2019-03-29 | 1.9124 |
| 2019-03-28 | 1.9133 |
| 2019-03-27 | 1.9177 |
| 2019-03-26 | 1.9019 |
| 2019-03-25 | 1.9029 |
| 2019-03-22 | 1.9122 |
| 2019-03-21 | 1.9023 |
| 2019-03-20 | 1.9048 |
| 2019-03-19 | 1.9054 |
| 2019-03-18 | 1.9007 |
| 2019-03-15 | 1.8918 |
| 2019-03-14 | 1.8969 |
| 2019-03-13 | 1.9005 |
| 2019-03-12 | 1.8924 |
| 2019-03-11 | 1.8941 |
| 2019-03-08 | 1.8941 |
| 2019-03-07 | 1.8837 |
| 2019-03-06 | 1.8933 |
| 2019-03-05 | 1.8913 |
| 2019-03-04 | 1.9009 |
| 2019-03-01 | 1.9123 |
| 2019-02-28 | 1.9311 |
| 2019-02-27 | 1.9151 |
| 2019-02-26 | 1.9191 |
| 2019-02-25 | 1.8906 |
| 2019-02-22 | 1.8886 |
| 2019-02-21 | 1.9014 |
| 2019-02-20 | 1.8851 |
| 2019-02-19 | 1.8887 |
| 2019-02-18 | 1.8759 |
| 2019-02-15 | 1.8769 |
| 2019-02-14 | 1.88 |
| 2019-02-13 | 1.8732 |
| 2019-02-12 | 1.8747 |
| 2019-02-11 | 1.8745 |
| 2019-02-08 | 1.881 |
| 2019-02-07 | 1.8901 |
| 2019-02-06 | 1.9204 |
| 2019-02-05 | 1.9172 |
| 2019-02-04 | 1.9281 |
| 2019-02-01 | 1.9289 |
| 2019-01-31 | 1.9119 |
| 2019-01-30 | 1.9038 |
| 2019-01-29 | 1.9083 |
| 2019-01-28 | 1.8888 |
| 2019-01-25 | 1.8861 |
| 2019-01-24 | 1.8989 |
| 2019-01-23 | 1.8955 |
| 2019-01-22 | 1.905 |
| 2019-01-21 | 1.9136 |
| 2019-01-18 | 1.9085 |
| 2019-01-17 | 1.9115 |
| 2019-01-16 | 1.9184 |
| 2019-01-15 | 1.9161 |
| 2019-01-14 | 1.9289 |
| 2019-01-11 | 1.9163 |
| 2019-01-10 | 1.911 |
| 2019-01-09 | 1.9031 |
| 2019-01-08 | 1.8836 |
| 2019-01-07 | 1.8836 |
| 2019-01-04 | 1.8643 |
| 2019-01-03 | 1.8864 |
| 2019-01-02 | 1.8864 |
| 2019-01-01 | 1.8864 |
| 2018-12-31 | 1.8894 |
| 2018-12-28 | 1.8802 |
| 2018-12-27 | 1.8788 |
| 2018-12-26 | 1.8735 |
| 2018-12-25 | 1.8789 |
| 2018-12-24 | 1.886 |
| 2018-12-21 | 1.9016 |
| 2018-12-20 | 1.9175 |
| 2018-12-19 | 1.9176 |
| 2018-12-18 | 1.9126 |
| 2018-12-17 | 1.9123 |
| 2018-12-14 | 1.927 |
| 2018-12-13 | 1.918 |
| 2018-12-12 | 1.9172 |
| 2018-12-11 | 1.9245 |
| 2018-12-10 | 1.9267 |
| 2018-12-07 | 1.9209 |
| 2018-12-06 | 1.948 |
| 2018-12-05 | 1.9794 |
| 2018-12-04 | 1.9845 |
| 2018-12-03 | 1.952 |
| 2018-11-30 | 1.9669 |
| 2018-11-29 | 1.925 |
| 2018-11-28 | 1.925 |
| 2018-11-27 | 1.9383 |
| 2018-11-26 | 1.9277 |
| 2018-11-23 | 1.9277 |
| 2018-11-22 | 1.9261 |
| 2018-11-21 | 1.9433 |
| 2018-11-20 | 1.9432 |
| 2018-11-19 | 1.9388 |
| 2018-11-16 | 1.9478 |
| 2018-11-15 | 1.9456 |
| 2018-11-14 | 1.9546 |
| 2018-11-13 | 1.9573 |
| 2018-11-12 | 1.9654 |
| 2018-11-09 | 2.0029 |
| 2018-11-08 | 2.0142 |
| 2018-11-07 | 1.9905 |
| 2018-11-06 | 1.9702 |
| 2018-11-05 | 1.9768 |
| 2018-11-02 | 1.9448 |
| 2018-11-01 | 1.9301 |
| 2018-10-31 | 1.9157 |
| 2018-10-30 | 1.9171 |
| 2018-10-29 | 1.8974 |
| 2018-10-26 | 1.9127 |
| 2018-10-25 | 1.9172 |
| 2018-10-24 | 1.9163 |
| 2018-10-23 | 1.9151 |
| 2018-10-22 | 1.9218 |
| 2018-10-19 | 1.9321 |
| 2018-10-18 | 1.9144 |
| 2018-10-17 | 1.9137 |
| 2018-10-16 | 1.9041 |
| 2018-10-15 | 1.8774 |
| 2018-10-12 | 1.867 |
| 2018-10-11 | 1.8657 |
| 2018-10-10 | 1.8557 |
| 2018-10-09 | 1.8483 |
| 2018-10-08 | 1.8516 |
| 2018-10-05 | 1.8551 |
| 2018-10-04 | 1.8714 |
| 2018-10-03 | 1.8735 |
| 2018-10-02 | 1.8866 |
| 2018-10-01 | 1.8865 |
| 2018-09-28 | 1.8925 |
| 2018-09-27 | 1.9015 |
| 2018-09-26 | 1.8978 |
| 2018-09-25 | 1.9074 |
| 2018-09-24 | 1.9106 |
| 2018-09-21 | 1.9055 |
| 2018-09-20 | 1.8993 |
| 2018-09-19 | 1.8871 |
| 2018-09-18 | 1.8767 |
| 2018-09-17 | 1.8807 |
| 2018-09-14 | 1.8835 |
| 2018-09-13 | 1.8614 |
| 2018-09-12 | 1.8475 |
| 2018-09-11 | 1.8495 |
| 2018-09-10 | 1.8722 |
| 2018-09-07 | 1.8839 |
| 2018-09-06 | 1.8768 |
| 2018-09-05 | 1.8551 |
| 2018-09-04 | 1.859 |
| 2018-09-03 | 1.8653 |
| 2018-08-31 | 1.8834 |
| 2018-08-30 | 1.8809 |
| 2018-08-29 | 1.8801 |
| 2018-08-28 | 1.8801 |
| 2018-08-27 | 1.8763 |
| 2018-08-24 | 1.8864 |
| 2018-08-23 | 1.9 |
| 2018-08-22 | 1.8925 |
| 2018-08-21 | 1.866 |
| 2018-08-20 | 1.8728 |
| 2018-08-17 | 1.8734 |
| 2018-08-16 | 1.8812 |
| 2018-08-15 | 1.9125 |
| 2018-08-14 | 1.869 |
| 2018-08-13 | 1.8538 |
| 2018-08-10 | 1.8323 |
| 2018-08-09 | 1.8271 |
| 2018-08-08 | 1.8296 |
| 2018-08-07 | 1.8093 |
| 2018-08-06 | 1.8032 |
| 2018-08-03 | 1.8009 |
| 2018-08-02 | 1.8163 |
| 2018-08-01 | 1.816 |
| 2018-07-31 | 1.8106 |
| 2018-07-30 | 1.8069 |
| 2018-07-27 | 1.8213 |
| 2018-07-26 | 1.8168 |
| 2018-07-25 | 1.812 |
| 2018-07-24 | 1.8116 |
| 2018-07-23 | 1.7976 |
| 2018-07-20 | 1.8002 |
| 2018-07-19 | 1.8056 |
| 2018-07-18 | 1.8146 |
| 2018-07-17 | 1.8195 |
| 2018-07-16 | 1.806 |
| 2018-07-13 | 1.8008 |
| 2018-07-12 | 1.8044 |
| 2018-07-11 | 1.8148 |
| 2018-07-10 | 1.828 |
| 2018-07-09 | 1.8132 |
| 2018-07-06 | 1.8085 |
| 2018-07-05 | 1.8076 |
| 2018-07-04 | 1.8069 |
| 2018-07-03 | 1.8021 |
| 2018-07-02 | 1.8078 |
| 2018-06-29 | 1.8033 |
| 2018-06-28 | 1.8132 |
| 2018-06-27 | 1.8179 |
| 2018-06-26 | 1.8202 |
| 2018-06-25 | 1.8254 |
| 2018-06-22 | 1.8115 |
| 2018-06-21 | 1.8167 |
| 2018-06-20 | 1.8082 |
| 2018-06-19 | 1.8309 |
| 2018-06-18 | 1.837 |
| 2018-06-15 | 1.8606 |
| 2018-06-14 | 1.8664 |
| 2018-06-13 | 1.8692 |
| 2018-06-12 | 1.8607 |
| 2018-06-11 | 1.8575 |
| 2018-06-08 | 1.8752 |
| 2018-06-07 | 1.871 |
| 2018-06-06 | 1.8682 |
| 2018-06-05 | 1.8799 |
| 2018-06-04 | 1.8663 |
| 2018-06-01 | 1.87 |
| 2018-05-31 | 1.8636 |
| 2018-05-30 | 1.858 |
| 2018-05-29 | 1.8653 |
| 2018-05-28 | 1.8802 |
| 2018-05-25 | 1.8696 |
| 2018-05-24 | 1.8471 |
| 2018-05-23 | 1.8553 |
| 2018-05-22 | 1.8352 |
| 2018-05-21 | 1.8327 |
| 2018-05-18 | 1.8354 |
| 2018-05-17 | 1.8222 |
| 2018-05-16 | 1.8282 |
| 2018-05-15 | 1.8448 |
| 2018-05-14 | 1.8519 |
| 2018-05-11 | 1.8344 |
| 2018-05-10 | 1.8268 |
| 2018-05-09 | 1.8268 |
| 2018-05-08 | 1.8401 |
| 2018-05-07 | 1.8479 |
| 2018-05-04 | 1.8537 |
| 2018-05-03 | 1.8439 |
| 2018-05-02 | 1.8431 |
| 2018-05-01 | 1.8545 |
| 2018-04-30 | 1.8603 |
| 2018-04-27 | 1.8662 |
| 2018-04-26 | 1.8776 |
| 2018-04-25 | 1.8856 |
| 2018-04-24 | 1.8719 |
| 2018-04-23 | 1.878 |
| 2018-04-20 | 1.8979 |
| 2018-04-19 | 1.8824 |
| 2018-04-18 | 1.888 |
| 2018-04-17 | 1.8777 |
| 2018-04-16 | 1.8863 |
| 2018-04-13 | 1.8669 |
| 2018-04-12 | 1.8623 |
| 2018-04-11 | 1.8585 |
| 2018-04-10 | 1.8448 |
| 2018-04-09 | 1.8448 |
| 2018-04-06 | 1.8448 |
| 2018-04-05 | 1.8352 |
| 2018-04-04 | 1.8389 |
| 2018-04-03 | 1.8474 |
| 2018-04-02 | 1.8584 |
| 2018-03-30 | 1.861 |
| 2018-03-29 | 1.8609 |
| 2018-03-28 | 1.8733 |
| 2018-03-27 | 1.8792 |
| 2018-03-26 | 1.8751 |
| 2018-03-23 | 1.882 |
| 2018-03-22 | 1.87 |
| 2018-03-21 | 1.8792 |
| 2018-03-20 | 1.8818 |
| 2018-03-19 | 1.9035 |
| 2018-03-16 | 1.9194 |
| 2018-03-15 | 1.9252 |
| 2018-03-14 | 1.9215 |
| 2018-03-13 | 1.9134 |
| 2018-03-12 | 1.9083 |
| 2018-03-09 | 1.9122 |
| 2018-03-08 | 1.9122 |
| 2018-03-07 | 1.8995 |
| 2018-03-06 | 1.9048 |
| 2018-03-05 | 1.9089 |
| 2018-03-02 | 1.9046 |
| 2018-03-01 | 1.9275 |
| 2018-02-28 | 1.9447 |
| 2018-02-27 | 1.9496 |
| 2018-02-26 | 1.9293 |
| 2018-02-23 | 1.9296 |
| 2018-02-22 | 1.9401 |
| 2018-02-21 | 1.9536 |
| 2018-02-20 | 1.9526 |
| 2018-02-19 | 1.9622 |
| 2018-02-16 | 1.9533 |
| 2018-02-15 | 1.9266 |
| 2018-02-14 | 1.9217 |
| 2018-02-13 | 1.9172 |
| 2018-02-12 | 1.9091 |
| 2018-02-09 | 1.9227 |
| 2018-02-08 | 1.9399 |
| 2018-02-07 | 1.9432 |
| 2018-02-06 | 1.9557 |
| 2018-02-05 | 1.9681 |
| 2018-02-02 | 1.9814 |
| 2018-02-01 | 2.0214 |
| 2018-01-31 | 2.0212 |
| 2018-01-30 | 2.0219 |
| 2018-01-29 | 1.9886 |
| 2018-01-26 | 2.0197 |
| 2018-01-25 | 2.0247 |
| 2018-01-24 | 2.0011 |
| 2018-01-23 | 2.031 |
| 2018-01-22 | 2.0308 |
| 2018-01-19 | 2.0308 |
| 2018-01-18 | 2.0317 |
| 2018-01-17 | 2.0208 |
| 2018-01-16 | 2.0221 |
| 2018-01-15 | 2.0173 |
| 2018-01-12 | 2.0216 |
| 2018-01-11 | 2.0241 |
| 2018-01-10 | 2.0178 |
| 2018-01-09 | 2.0302 |
| 2018-01-08 | 2.0371 |
| 2018-01-05 | 2.0293 |
| 2018-01-04 | 2.0286 |
| 2018-01-03 | 2.0266 |
| 2018-01-02 | 2.0266 |
| 2018-01-01 | 2.0266 |
| 2017-12-29 | 2.0343 |
| 2017-12-28 | 2.0111 |
| 2017-12-27 | 1.9869 |
| 2017-12-26 | 1.9585 |
| 2017-12-25 | 1.9559 |
| 2017-12-22 | 1.9369 |
| 2017-12-21 | 1.9402 |
| 2017-12-20 | 1.9551 |
| 2017-12-19 | 1.9484 |
| 2017-12-18 | 1.9501 |
| 2017-12-15 | 1.9597 |
| 2017-12-14 | 1.9481 |
| 2017-12-13 | 1.9856 |
| 2017-12-12 | 2.0082 |
| 2017-12-11 | 2.0112 |
| 2017-12-08 | 2.0326 |
| 2017-12-07 | 2.0471 |
| 2017-12-06 | 2.0662 |
| 2017-12-05 | 2.0567 |
| 2017-12-04 | 2.0533 |
| 2017-12-01 | 2.058 |
| 2017-11-30 | 2.0637 |
| 2017-11-29 | 2.0682 |
| 2017-11-28 | 2.0752 |
| 2017-11-27 | 2.06 |
| 2017-11-24 | 2.0521 |
| 2017-11-23 | 2.0521 |
| 2017-11-22 | 2.0506 |
| 2017-11-21 | 2.0342 |
| 2017-11-20 | 2.0571 |
| 2017-11-17 | 2.0531 |
| 2017-11-16 | 2.0472 |
| 2017-11-15 | 2.0469 |
| 2017-11-14 | 2.0294 |
| 2017-11-13 | 2.0333 |
| 2017-11-10 | 2.0236 |
| 2017-11-09 | 2.0164 |
| 2017-11-08 | 1.9917 |
| 2017-11-07 | 2.0004 |
| 2017-11-06 | 2.0152 |
| 2017-11-03 | 2.0254 |
| 2017-11-02 | 2.0049 |
| 2017-11-01 | 2.0012 |
| 2017-10-31 | 1.9858 |
| 2017-10-30 | 1.9575 |
| 2017-10-27 | 1.967 |
| 2017-10-26 | 1.953 |
| 2017-10-25 | 1.9613 |
| 2017-10-24 | 1.9447 |
| 2017-10-23 | 1.9511 |
| 2017-10-20 | 1.9575 |
| 2017-10-19 | 1.9445 |
| 2017-10-18 | 1.9496 |
| 2017-10-17 | 1.9541 |
| 2017-10-16 | 1.9464 |
| 2017-10-13 | 1.941 |
| 2017-10-12 | 1.934 |
| 2017-10-11 | 1.931 |
| 2017-10-10 | 1.9224 |
| 2017-10-09 | 1.9277 |
| 2017-10-06 | 1.9387 |
| 2017-10-05 | 1.9429 |
| 2017-10-04 | 1.9337 |
| 2017-10-03 | 1.9353 |
| 2017-10-02 | 1.942 |
| 2017-09-29 | 1.9433 |
| 2017-09-28 | 1.9504 |
| 2017-09-27 | 1.9592 |
| 2017-09-26 | 1.9764 |
| 2017-09-25 | 1.9759 |
| 2017-09-22 | 1.9707 |
| 2017-09-21 | 1.9946 |
| 2017-09-20 | 1.9783 |
| 2017-09-19 | 1.9796 |
| 2017-09-18 | 1.9775 |
| 2017-09-15 | 1.9681 |
| 2017-09-14 | 1.9768 |
| 2017-09-13 | 1.974 |
| 2017-09-12 | 1.9823 |
| 2017-09-11 | 1.995 |
| 2017-09-08 | 1.9763 |
| 2017-09-07 | 1.977 |
| 2017-09-06 | 1.9878 |
| 2017-09-05 | 1.9486 |
| 2017-09-04 | 1.9339 |
| 2017-09-01 | 1.9181 |
| 2017-08-31 | 1.9305 |
| 2017-08-30 | 1.927 |
| 2017-08-29 | 1.9116 |
| 2017-08-28 | 1.9116 |
| 2017-08-25 | 1.9081 |
| 2017-08-24 | 1.891 |
| 2017-08-23 | 1.8903 |
| 2017-08-22 | 1.8953 |
| 2017-08-21 | 1.893 |
| 2017-08-18 | 1.8915 |
| 2017-08-17 | 1.8764 |
| 2017-08-16 | 1.8723 |
| 2017-08-15 | 1.8822 |
| 2017-08-14 | 1.8775 |
| 2017-08-11 | 1.8839 |
| 2017-08-10 | 1.8873 |
| 2017-08-09 | 1.896 |
| 2017-08-08 | 1.8901 |
| 2017-08-07 | 1.9056 |
| 2017-08-04 | 1.8973 |
| 2017-08-03 | 1.9077 |
| 2017-08-02 | 1.9121 |
| 2017-08-01 | 1.9103 |
| 2017-07-31 | 1.9066 |
| 2017-07-28 | 1.9251 |
| 2017-07-27 | 1.8993 |
| 2017-07-26 | 1.9014 |
| 2017-07-25 | 1.9065 |
| 2017-07-24 | 1.8992 |
| 2017-07-21 | 1.899 |
| 2017-07-20 | 1.9055 |
| 2017-07-19 | 1.907 |
| 2017-07-18 | 1.8814 |
| 2017-07-17 | 1.8631 |
| 2017-07-14 | 1.8543 |
| 2017-07-13 | 1.8317 |
| 2017-07-12 | 1.8218 |
| 2017-07-11 | 1.8182 |
| 2017-07-10 | 1.8202 |
| 2017-07-07 | 1.8195 |
| 2017-07-06 | 1.8213 |
| 2017-07-05 | 1.8239 |
| 2017-07-04 | 1.8372 |
| 2017-07-03 | 1.8467 |
| 2017-06-30 | 1.8463 |
| 2017-06-29 | 1.8243 |
| 2017-06-28 | 1.8314 |
| 2017-06-27 | 1.8234 |
| 2017-06-26 | 1.8237 |
| 2017-06-23 | 1.8171 |
| 2017-06-22 | 1.8229 |
| 2017-06-21 | 1.8323 |
| 2017-06-20 | 1.8343 |
| 2017-06-19 | 1.8342 |
| 2017-06-16 | 1.8279 |
| 2017-06-15 | 1.8278 |
| 2017-06-14 | 1.8185 |
| 2017-06-13 | 1.8143 |
| 2017-06-12 | 1.8141 |
| 2017-06-09 | 1.817 |
| 2017-06-08 | 1.8203 |
| 2017-06-07 | 1.8031 |
| 2017-06-06 | 1.8109 |
| 2017-06-05 | 1.7921 |
| 2017-06-02 | 1.7888 |
| 2017-06-01 | 1.8034 |
| 2017-05-31 | 1.8077 |
| 2017-05-30 | 1.8039 |
| 2017-05-29 | 1.8042 |
| 2017-05-26 | 1.8042 |
| 2017-05-25 | 1.8004 |
| 2017-05-24 | 1.811 |
| 2017-05-23 | 1.8049 |
| 2017-05-22 | 1.7924 |
| 2017-05-19 | 1.7893 |
| 2017-05-18 | 1.786 |
| 2017-05-17 | 1.7942 |
| 2017-05-16 | 1.8082 |
| 2017-05-15 | 1.8004 |
| 2017-05-12 | 1.8004 |
| 2017-05-11 | 1.794 |
| 2017-05-10 | 1.8056 |
| 2017-05-09 | 1.8056 |
| 2017-05-08 | 1.8027 |
| 2017-05-05 | 1.8075 |
| 2017-05-04 | 1.8244 |
| 2017-05-03 | 1.8356 |
| 2017-05-02 | 1.8335 |
| 2017-05-01 | 1.8261 |
| 2017-04-28 | 1.8501 |
| 2017-04-27 | 1.8562 |
| 2017-04-26 | 1.8401 |
| 2017-04-25 | 1.827 |
| 2017-04-24 | 1.8081 |
| 2017-04-21 | 1.7991 |
| 2017-04-20 | 1.8015 |
| 2017-04-19 | 1.797 |
| 2017-04-18 | 1.8113 |
| 2017-04-17 | 1.8113 |
| 2017-04-14 | 1.8113 |
| 2017-04-13 | 1.7912 |
| 2017-04-12 | 1.809 |
| 2017-04-11 | 1.8102 |
| 2017-04-10 | 1.8176 |
| 2017-04-07 | 1.8348 |
| 2017-04-06 | 1.8387 |
| 2017-04-05 | 1.8293 |
| 2017-04-04 | 1.8521 |
| 2017-04-03 | 1.8568 |
| 2017-03-31 | 1.8757 |
| 2017-03-30 | 1.8736 |
| 2017-03-29 | 1.8573 |
| 2017-03-28 | 1.8671 |
| 2017-03-27 | 1.8667 |
| 2017-03-24 | 1.8715 |
| 2017-03-23 | 1.8768 |
| 2017-03-22 | 1.8946 |
| 2017-03-21 | 1.918 |
| 2017-03-20 | 1.9094 |
| 2017-03-17 | 1.9235 |
| 2017-03-16 | 1.8887 |
| 2017-03-15 | 1.8782 |
| 2017-03-14 | 1.8982 |
| 2017-03-13 | 1.8886 |
| 2017-03-10 | 1.8578 |
| 2017-03-09 | 1.8678 |
| 2017-03-08 | 1.8678 |
| 2017-03-07 | 1.8679 |
| 2017-03-06 | 1.8516 |
| 2017-03-03 | 1.8516 |
| 2017-03-02 | 1.9026 |
| 2017-03-01 | 1.9562 |
| 2017-02-28 | 1.9832 |
| 2017-02-27 | 1.9932 |
| 2017-02-24 | 2 |
| 2017-02-23 | 2.0006 |
| 2017-02-22 | 2.0168 |
| 2017-02-21 | 2.0254 |
| 2017-02-20 | 2.0266 |
| 2017-02-17 | 2.0327 |
| 2017-02-16 | 2.0295 |
| 2017-02-15 | 2.0335 |
| 2017-02-14 | 2.0179 |
| 2017-02-13 | 2.0042 |
| 2017-02-10 | 2.0245 |
| 2017-02-09 | 2.0327 |
| 2017-02-08 | 2.0312 |
| 2017-02-07 | 2.0517 |
| 2017-02-06 | 2.0506 |
| 2017-02-03 | 2.0743 |
| 2017-02-02 | 2.0569 |
| 2017-02-01 | 2.0451 |
| 2017-01-31 | 2.0447 |
| 2017-01-30 | 2.035 |
| 2017-01-27 | 2.0364 |
| 2017-01-26 | 2.0313 |
| 2017-01-25 | 2.0335 |
| 2017-01-24 | 2.031 |
| 2017-01-23 | 2.0128 |
| 2017-01-20 | 2.0109 |
| 2017-01-19 | 2.0109 |
| 2017-01-18 | 2.0019 |
| 2017-01-17 | 2.0234 |
| 2017-01-16 | 2.0384 |
| 2017-01-13 | 2.0529 |
| 2017-01-12 | 2.0215 |
| 2017-01-11 | 2.0174 |
| 2017-01-10 | 2.0156 |
| 2017-01-09 | 2.0338 |
| 2017-01-06 | 1.9912 |
| 2017-01-05 | 1.9392 |
| 2017-01-04 | 1.9072 |
| 2017-01-03 | 1.9128 |
| 2017-01-02 | 1.9128 |
| 2016-12-30 | 1.9154 |
| 2016-12-29 | 1.9003 |
| 2016-12-28 | 1.9182 |
| 2016-12-27 | 1.972 |
| 2016-12-26 | 1.9835 |
| 2016-12-23 | 1.9973 |
| 2016-12-22 | 2.018 |
| 2016-12-21 | 2.0136 |
| 2016-12-20 | 1.9953 |
| 2016-12-19 | 1.9733 |
| 2016-12-16 | 1.9745 |
| 2016-12-15 | 1.9958 |
| 2016-12-14 | 1.9893 |
| 2016-12-13 | 1.9534 |
| 2016-12-12 | 1.9387 |
| 2016-12-09 | 1.9288 |
| 2016-12-08 | 1.9178 |
| 2016-12-07 | 1.9166 |
| 2016-12-06 | 1.8996 |
| 2016-12-05 | 1.8997 |
| 2016-12-02 | 1.9108 |
| 2016-12-01 | 1.8908 |
| 2016-11-30 | 1.8895 |
| 2016-11-29 | 1.8733 |
| 2016-11-28 | 1.8614 |
| 2016-11-25 | 1.8405 |
| 2016-11-24 | 1.8506 |
| 2016-11-23 | 1.8506 |
| 2016-11-22 | 1.8324 |
| 2016-11-21 | 1.8356 |
| 2016-11-18 | 1.8581 |
| 2016-11-17 | 1.8677 |
| 2016-11-16 | 1.8852 |
| 2016-11-15 | 1.8762 |
| 2016-11-14 | 1.8891 |
| 2016-11-11 | 1.9172 |
| 2016-11-10 | 1.8817 |
| 2016-11-09 | 1.8838 |
| 2016-11-08 | 1.878 |
| 2016-11-07 | 1.8828 |
| 2016-11-04 | 1.8697 |
| 2016-11-03 | 1.8512 |
| 2016-11-02 | 1.8505 |
| 2016-11-01 | 1.8322 |
| 2016-10-31 | 1.8249 |
| 2016-10-28 | 1.8351 |
| 2016-10-27 | 1.8493 |
| 2016-10-26 | 1.8231 |
| 2016-10-25 | 1.8166 |
| 2016-10-24 | 1.8072 |
| 2016-10-21 | 1.8168 |
| 2016-10-20 | 1.8184 |
| 2016-10-19 | 1.8198 |
| 2016-10-18 | 1.8061 |
| 2016-10-17 | 1.7759 |
| 2016-10-14 | 1.7759 |
| 2016-10-13 | 1.7826 |
| 2016-10-12 | 1.762 |
| 2016-10-11 | 1.7715 |
| 2016-10-10 | 1.7685 |
| 2016-10-07 | 1.7726 |
| 2016-10-06 | 1.7763 |
| 2016-10-05 | 1.79 |
| 2016-10-04 | 1.7879 |
| 2016-10-03 | 1.7748 |
| 2016-09-30 | 1.785 |
| 2016-09-29 | 1.7849 |
| 2016-09-28 | 1.7853 |
| 2016-09-27 | 1.7787 |
| 2016-09-26 | 1.7668 |
| 2016-09-23 | 1.7711 |
| 2016-09-22 | 1.7621 |
| 2016-09-21 | 1.7495 |
| 2016-09-20 | 1.7486 |
| 2016-09-19 | 1.7331 |
| 2016-09-16 | 1.7269 |
| 2016-09-15 | 1.7266 |
| 2016-09-14 | 1.7436 |
| 2016-09-13 | 1.7353 |
| 2016-09-12 | 1.7583 |
| 2016-09-09 | 1.7825 |
| 2016-09-08 | 1.7712 |
| 2016-09-07 | 1.7593 |
| 2016-09-06 | 1.7425 |
| 2016-09-05 | 1.7302 |
| 2016-09-02 | 1.7286 |
| 2016-09-01 | 1.732 |
| 2016-08-31 | 1.7428 |
| 2016-08-30 | 1.7318 |
| 2016-08-29 | 1.7446 |
| 2016-08-26 | 1.7428 |
| 2016-08-25 | 1.7508 |
| 2016-08-24 | 1.7413 |
| 2016-08-23 | 1.7333 |
| 2016-08-22 | 1.7382 |
| 2016-08-19 | 1.7631 |
| 2016-08-18 | 1.7659 |
| 2016-08-17 | 1.7949 |
| 2016-08-16 | 1.7908 |
| 2016-08-15 | 1.7967 |
| 2016-08-12 | 1.8064 |
| 2016-08-11 | 1.8075 |
| 2016-08-10 | 1.7948 |
| 2016-08-09 | 1.7936 |
| 2016-08-08 | 1.7983 |
| 2016-08-05 | 1.7887 |
| 2016-08-04 | 1.7825 |
| 2016-08-03 | 1.7787 |
| 2016-08-02 | 1.779 |
| 2016-08-01 | 1.7612 |
| 2016-07-29 | 1.7668 |
| 2016-07-28 | 1.7531 |
| 2016-07-27 | 1.7648 |
| 2016-07-26 | 1.757 |
| 2016-07-25 | 1.7551 |
| 2016-07-22 | 1.7604 |