EconGE · Georgian Economic Data · API · About the data
GEL/AZN
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 1.5284 |
| 2026-10-16 | 1.5288 |
| 2026-10-14 | 1.529 |
| 2026-10-13 | 1.5293 |
| 2026-10-10 | 1.5298 |
| 2026-10-09 | 1.5305 |
| 2026-10-08 | 1.5309 |
| 2026-10-07 | 1.5312 |
| 2026-10-06 | 1.5313 |
| 2026-10-03 | 1.532 |
| 2026-10-02 | 1.5322 |
| 2026-10-01 | 1.5324 |
| 2026-09-30 | 1.5327 |
| 2026-09-29 | 1.5327 |
| 2026-09-26 | 1.5343 |
| 2026-09-25 | 1.5424 |
| 2026-09-24 | 1.5431 |
| 2026-09-23 | 1.5357 |
| 2026-09-22 | 1.5338 |
| 2026-09-19 | 1.5339 |
| 2026-09-18 | 1.5342 |
| 2026-09-17 | 1.5344 |
| 2026-09-16 | 1.5345 |
| 2026-09-15 | 1.535 |
| 2026-09-12 | 1.5353 |
| 2026-09-11 | 1.5354 |
| 2026-09-10 | 1.5356 |
| 2026-09-09 | 1.5362 |
| 2026-09-08 | 1.537 |
| 2026-09-05 | 1.537 |
| 2026-09-04 | 1.5403 |
| 2026-09-03 | 1.5416 |
| 2026-09-02 | 1.5441 |
| 2026-09-01 | 1.5389 |
| 2026-08-28 | 1.537 |
| 2026-08-27 | 1.5409 |
| 2026-08-26 | 1.5384 |
| 2026-08-25 | 1.5366 |
| 2026-08-22 | 1.5369 |
| 2026-08-21 | 1.5371 |
| 2026-08-20 | 1.5375 |
| 2026-08-19 | 1.5379 |
| 2026-08-18 | 1.5384 |
| 2026-08-15 | 1.5389 |
| 2026-08-14 | 1.5396 |
| 2026-08-13 | 1.5401 |
| 2026-08-12 | 1.5409 |
| 2026-08-11 | 1.5411 |
| 2026-08-08 | 1.542 |
| 2026-08-07 | 1.5426 |
| 2026-08-06 | 1.543 |
| 2026-08-05 | 1.544 |
| 2026-08-04 | 1.5441 |
| 2026-08-01 | 1.5447 |
| 2026-07-31 | 1.5453 |
| 2026-07-30 | 1.5457 |
| 2026-07-29 | 1.5459 |
| 2026-07-28 | 1.5459 |
| 2026-07-25 | 1.5463 |
| 2026-07-24 | 1.5464 |
| 2026-07-23 | 1.5467 |
| 2026-07-22 | 1.5472 |
| 2026-07-21 | 1.548 |
| 2026-07-18 | 1.5489 |
| 2026-07-17 | 1.5493 |
| 2026-07-16 | 1.5497 |
| 2026-07-15 | 1.55 |
| 2026-07-14 | 1.5506 |
| 2026-07-11 | 1.5515 |
| 2026-07-10 | 1.5518 |
| 2026-07-09 | 1.5521 |
| 2026-07-08 | 1.5528 |
| 2026-07-07 | 1.5532 |
| 2026-07-04 | 1.5541 |
| 2026-07-03 | 1.5546 |
| 2026-07-02 | 1.555 |
| 2026-07-01 | 1.5558 |
| 2026-06-30 | 1.5561 |
| 2026-06-27 | 1.5566 |
| 2026-06-26 | 1.5572 |
| 2026-06-25 | 1.5575 |
| 2026-06-24 | 1.5576 |
| 2026-06-23 | 1.5583 |
| 2026-06-20 | 1.5594 |
| 2026-06-19 | 1.5607 |
| 2026-06-18 | 1.5614 |
| 2026-06-17 | 1.5623 |
| 2026-06-16 | 1.5625 |
| 2026-06-13 | 1.5636 |
| 2026-06-12 | 1.5639 |
| 2026-06-11 | 1.5646 |
| 2026-06-10 | 1.5651 |
| 2026-06-09 | 1.5665 |
| 2026-06-06 | 1.5672 |
| 2026-06-05 | 1.5677 |
| 2026-06-04 | 1.5681 |
| 2026-06-03 | 1.5685 |
| 2026-06-02 | 1.5693 |
| 2026-05-30 | 1.5702 |
| 2026-05-29 | 1.5711 |
| 2026-05-28 | 1.5715 |
| 2026-05-26 | 1.5726 |
| 2026-05-23 | 1.5733 |
| 2026-05-22 | 1.5736 |
| 2026-05-21 | 1.5739 |
| 2026-05-20 | 1.5743 |
| 2026-05-19 | 1.575 |
| 2026-05-16 | 1.5761 |
| 2026-05-15 | 1.5769 |
| 2026-05-14 | 1.5776 |
| 2026-05-12 | 1.579 |
| 2026-05-09 | 1.5802 |
| 2026-05-08 | 1.5808 |
| 2026-05-07 | 1.5812 |
| 2026-05-06 | 1.5819 |
| 2026-05-05 | 1.5824 |
| 2026-05-02 | 1.5828 |
| 2026-05-01 | 1.5833 |
| 2026-04-30 | 1.5836 |
| 2026-04-29 | 1.5838 |
| 2026-04-28 | 1.5841 |
| 2026-04-25 | 1.5842 |
| 2026-04-24 | 1.5845 |
| 2026-04-23 | 1.5849 |
| 2026-04-22 | 1.5849 |
| 2026-04-21 | 1.5845 |
| 2026-04-18 | 1.5848 |
| 2026-04-17 | 1.5851 |
| 2026-04-16 | 1.5856 |
| 2026-04-15 | 1.5862 |
| 2026-04-09 | 1.5865 |
| 2026-04-08 | 1.5868 |
| 2026-04-07 | 1.5868 |
| 2026-04-04 | 1.5871 |
| 2026-04-03 | 1.5876 |
| 2026-04-02 | 1.5879 |
| 2026-04-01 | 1.5892 |
| 2026-03-31 | 1.5881 |
| 2026-03-28 | 1.5901 |
| 2026-03-27 | 1.5926 |
| 2026-03-26 | 1.5931 |
| 2026-03-25 | 1.598 |
| 2026-03-24 | 1.6014 |
| 2026-03-21 | 1.6019 |
| 2026-03-20 | 1.6038 |
| 2026-03-19 | 1.5994 |
| 2026-03-18 | 1.6014 |
| 2026-03-17 | 1.6097 |
| 2026-03-14 | 1.6053 |
| 2026-03-13 | 1.607 |
| 2026-03-12 | 1.6058 |
| 2026-03-11 | 1.6139 |
| 2026-03-10 | 1.6157 |
| 2026-03-07 | 1.6094 |
| 2026-03-06 | 1.6129 |
| 2026-03-05 | 1.6019 |
| 2026-03-03 | 1.5836 |
| 2026-02-28 | 1.5741 |
| 2026-02-27 | 1.5729 |
| 2026-02-26 | 1.5728 |
| 2026-02-25 | 1.573 |
| 2026-02-24 | 1.5736 |
| 2026-02-21 | 1.5741 |
| 2026-02-20 | 1.5746 |
| 2026-02-19 | 1.5752 |
| 2026-02-18 | 1.5758 |
| 2026-02-17 | 1.5762 |
| 2026-02-14 | 1.5767 |
| 2026-02-13 | 1.5775 |
| 2026-02-12 | 1.578 |
| 2026-02-11 | 1.5786 |
| 2026-02-10 | 1.5797 |
| 2026-02-07 | 1.5805 |
| 2026-02-06 | 1.5808 |
| 2026-02-05 | 1.5812 |
| 2026-02-04 | 1.5818 |
| 2026-02-03 | 1.5824 |
| 2026-01-31 | 1.5827 |
| 2026-01-30 | 1.5836 |
| 2026-01-29 | 1.5838 |
| 2026-01-28 | 1.5841 |
| 2026-01-27 | 1.5844 |
| 2026-01-24 | 1.5847 |
| 2026-01-23 | 1.585 |
| 2026-01-22 | 1.5852 |
| 2026-01-21 | 1.5851 |
| 2026-01-17 | 1.5856 |
| 2026-01-16 | 1.5858 |
| 2026-01-15 | 1.5866 |
| 2026-01-14 | 1.5862 |
| 2026-01-13 | 1.5861 |
| 2026-01-10 | 1.5863 |
| 2026-01-09 | 1.587 |
| 2026-01-07 | 1.5865 |
| 2026-01-06 | 1.5863 |
| 2026-01-01 | 1.586 |
| 2025-12-31 | 1.5852 |
| 2025-12-30 | 1.5856 |
| 2025-12-27 | 1.5858 |
| 2025-12-26 | 1.586 |
| 2025-12-25 | 1.5865 |
| 2025-12-24 | 1.5867 |
| 2025-12-23 | 1.5889 |
| 2025-12-20 | 1.5872 |
| 2025-12-19 | 1.5868 |
| 2025-12-18 | 1.5868 |
| 2025-12-17 | 1.5868 |
| 2025-12-16 | 1.5869 |
| 2025-12-13 | 1.5872 |
| 2025-12-12 | 1.5875 |
| 2025-12-11 | 1.5876 |
| 2025-12-10 | 1.5878 |
| 2025-12-09 | 1.5883 |
| 2025-12-06 | 1.5883 |
| 2025-12-05 | 1.589 |
| 2025-12-04 | 1.5886 |
| 2025-12-03 | 1.5889 |
| 2025-12-02 | 1.5892 |
| 2025-11-29 | 1.5898 |
| 2025-11-28 | 1.5903 |
| 2025-11-27 | 1.5908 |
| 2025-11-26 | 1.5911 |
| 2025-11-25 | 1.5912 |
| 2025-11-22 | 1.5917 |
| 2025-11-21 | 1.5918 |
| 2025-11-20 | 1.5923 |
| 2025-11-19 | 1.5926 |
| 2025-11-18 | 1.5928 |
| 2025-11-15 | 1.593 |
| 2025-11-14 | 1.5934 |
| 2025-11-13 | 1.5915 |
| 2025-11-12 | 1.5918 |
| 2025-11-11 | 1.5921 |
| 2025-11-08 | 1.5923 |
| 2025-11-07 | 1.5933 |
| 2025-11-06 | 1.594 |
| 2025-11-05 | 1.5943 |
| 2025-11-04 | 1.5949 |
| 2025-11-01 | 1.5955 |
| 2025-10-31 | 1.5962 |
| 2025-10-30 | 1.5971 |
| 2025-10-29 | 1.6005 |
| 2025-10-28 | 1.5966 |
| 2025-10-25 | 1.6024 |
| 2025-10-24 | 1.5994 |
| 2025-10-23 | 1.5938 |
| 2025-10-22 | 1.5941 |
| 2025-10-21 | 1.5921 |
| 2025-10-18 | 1.5923 |
| 2025-10-17 | 1.5933 |
| 2025-10-16 | 1.594 |
| 2025-10-14 | 1.5942 |
| 2025-10-11 | 1.5951 |
| 2025-10-10 | 1.5956 |
| 2025-10-09 | 1.5958 |
| 2025-10-08 | 1.5959 |
| 2025-10-07 | 1.6001 |
| 2025-10-04 | 1.6022 |
| 2025-10-03 | 1.6031 |
| 2025-10-02 | 1.6028 |
| 2025-10-01 | 1.6025 |
| 2025-09-30 | 1.5928 |
| 2025-09-27 | 1.5922 |
| 2025-09-26 | 1.5949 |
| 2025-09-25 | 1.5941 |
| 2025-09-24 | 1.5965 |
| 2025-09-23 | 1.6028 |
| 2025-09-20 | 1.6115 |
| 2025-09-19 | 1.6086 |
| 2025-09-18 | 1.5961 |
| 2025-09-17 | 1.5924 |
| 2025-09-16 | 1.5907 |
| 2025-09-13 | 1.5878 |
| 2025-09-12 | 1.5841 |
| 2025-09-11 | 1.583 |
| 2025-09-10 | 1.583 |
| 2025-09-09 | 1.5833 |
| 2025-09-06 | 1.5836 |
| 2025-09-05 | 1.5839 |
| 2025-09-04 | 1.586 |
| 2025-09-03 | 1.5839 |
| 2025-09-02 | 1.5841 |
| 2025-08-30 | 1.5845 |
| 2025-08-28 | 1.5858 |
| 2025-08-27 | 1.5861 |
| 2025-08-26 | 1.5873 |
| 2025-08-23 | 1.5907 |
| 2025-08-22 | 1.5922 |
| 2025-08-21 | 1.5877 |
| 2025-08-20 | 1.5866 |
| 2025-08-19 | 1.5858 |
| 2025-08-16 | 1.5888 |
| 2025-08-15 | 1.6031 |
| 2025-08-14 | 1.601 |
| 2025-08-13 | 1.5843 |
| 2025-08-12 | 1.5846 |
| 2025-08-09 | 1.5861 |
| 2025-08-08 | 1.5859 |
| 2025-08-07 | 1.5878 |
| 2025-08-06 | 1.589 |
| 2025-08-05 | 1.5894 |
| 2025-08-02 | 1.5906 |
| 2025-08-01 | 1.5913 |
| 2025-07-31 | 1.5916 |
| 2025-07-30 | 1.5918 |
| 2025-07-29 | 1.5921 |
| 2025-07-26 | 1.5927 |
| 2025-07-25 | 1.5932 |
| 2025-07-24 | 1.5936 |
| 2025-07-23 | 1.5941 |
| 2025-07-22 | 1.5943 |
| 2025-07-19 | 1.5946 |
| 2025-07-18 | 1.5948 |
| 2025-07-17 | 1.5957 |
| 2025-07-16 | 1.5958 |
| 2025-07-15 | 1.597 |
| 2025-07-12 | 1.5973 |
| 2025-07-11 | 1.5979 |
| 2025-07-10 | 1.5978 |
| 2025-07-09 | 1.5985 |
| 2025-07-08 | 1.5984 |
| 2025-07-05 | 1.5989 |
| 2025-07-04 | 1.5991 |
| 2025-07-03 | 1.5996 |
| 2025-07-02 | 1.6003 |
| 2025-07-01 | 1.601 |
| 2025-06-28 | 1.6025 |
| 2025-06-27 | 1.6028 |
| 2025-06-26 | 1.6023 |
| 2025-06-25 | 1.6025 |
| 2025-06-24 | 1.603 |
| 2025-06-21 | 1.6034 |
| 2025-06-20 | 1.6036 |
| 2025-06-19 | 1.6039 |
| 2025-06-18 | 1.6049 |
| 2025-06-17 | 1.6056 |
| 2025-06-14 | 1.6051 |
| 2025-06-13 | 1.6059 |
| 2025-06-12 | 1.6057 |
| 2025-06-11 | 1.6057 |
| 2025-06-10 | 1.6063 |
| 2025-06-07 | 1.6066 |
| 2025-06-06 | 1.6064 |
| 2025-06-05 | 1.6065 |
| 2025-06-04 | 1.6066 |
| 2025-06-03 | 1.607 |
| 2025-05-31 | 1.6073 |
| 2025-05-30 | 1.6078 |
| 2025-05-29 | 1.6091 |
| 2025-05-28 | 1.6087 |
| 2025-05-24 | 1.6098 |
| 2025-05-23 | 1.6102 |
| 2025-05-22 | 1.6116 |
| 2025-05-21 | 1.6118 |
| 2025-05-20 | 1.6115 |
| 2025-05-17 | 1.6121 |
| 2025-05-16 | 1.6127 |
| 2025-05-15 | 1.6135 |
| 2025-05-14 | 1.6137 |
| 2025-05-09 | 1.6147 |
| 2025-05-08 | 1.6153 |
| 2025-05-07 | 1.6157 |
| 2025-05-06 | 1.6163 |
| 2025-05-03 | 1.616 |
| 2025-05-02 | 1.6165 |
| 2025-05-01 | 1.6168 |
| 2025-04-30 | 1.6182 |
| 2025-04-29 | 1.617 |
| 2025-04-26 | 1.617 |
| 2025-04-25 | 1.6168 |
| 2025-04-24 | 1.617 |
| 2025-04-23 | 1.6173 |
| 2025-04-18 | 1.6174 |
| 2025-04-17 | 1.6186 |
| 2025-04-16 | 1.6199 |
| 2025-04-15 | 1.6199 |
| 2025-04-12 | 1.6207 |
| 2025-04-11 | 1.6216 |
| 2025-04-09 | 1.621 |
| 2025-04-08 | 1.6212 |
| 2025-04-05 | 1.6221 |
| 2025-04-04 | 1.6231 |
| 2025-04-03 | 1.6246 |
| 2025-04-02 | 1.625 |
| 2025-04-01 | 1.6264 |
| 2025-03-29 | 1.6282 |
| 2025-03-28 | 1.6305 |
| 2025-03-27 | 1.6321 |
| 2025-03-26 | 1.6353 |
| 2025-03-25 | 1.6361 |
| 2025-03-22 | 1.6316 |
| 2025-03-21 | 1.6319 |
| 2025-03-20 | 1.6378 |
| 2025-03-19 | 1.6387 |
| 2025-03-18 | 1.6325 |
| 2025-03-15 | 1.6323 |
| 2025-03-14 | 1.6334 |
| 2025-03-13 | 1.6334 |
| 2025-03-12 | 1.6404 |
| 2025-03-11 | 1.6333 |
| 2025-03-08 | 1.6354 |
| 2025-03-07 | 1.6374 |
| 2025-03-06 | 1.6391 |
| 2025-03-05 | 1.6414 |
| 2025-03-01 | 1.6407 |
| 2025-02-28 | 1.6565 |
| 2025-02-27 | 1.6547 |
| 2025-02-26 | 1.6563 |
| 2025-02-25 | 1.6557 |
| 2025-02-22 | 1.6503 |
| 2025-02-21 | 1.6544 |
| 2025-02-20 | 1.6544 |
| 2025-02-19 | 1.6584 |
| 2025-02-18 | 1.6571 |
| 2025-02-15 | 1.668 |
| 2025-02-14 | 1.6559 |
| 2025-02-13 | 1.6519 |
| 2025-02-12 | 1.6469 |
| 2025-02-11 | 1.6357 |
| 2025-02-08 | 1.6431 |
| 2025-02-07 | 1.652 |
| 2025-02-06 | 1.6598 |
| 2025-02-05 | 1.6692 |
| 2025-02-04 | 1.6704 |
| 2025-02-01 | 1.6798 |
| 2025-01-31 | 1.6914 |
| 2025-01-30 | 1.6931 |
| 2025-01-29 | 1.6917 |
| 2025-01-28 | 1.6942 |
| 2025-01-25 | 1.6957 |
| 2025-01-24 | 1.6835 |
| 2025-01-23 | 1.6827 |
| 2025-01-22 | 1.6773 |
| 2025-01-21 | 1.6733 |
| 2025-01-18 | 1.6709 |
| 2025-01-17 | 1.6706 |
| 2025-01-16 | 1.6729 |
| 2025-01-15 | 1.673 |
| 2025-01-14 | 1.6638 |
| 2025-01-11 | 1.6649 |
| 2025-01-10 | 1.6683 |
| 2025-01-09 | 1.6699 |
| 2025-01-07 | 1.6576 |
| 2025-01-04 | 1.6563 |
| 2025-01-01 | 1.6571 |
| 2024-12-31 | 1.651 |
| 2024-12-28 | 1.6433 |
| 2024-12-27 | 1.6492 |
| 2024-12-26 | 1.6556 |
| 2024-12-25 | 1.654 |
| 2024-12-24 | 1.6542 |
| 2024-12-21 | 1.6515 |
| 2024-12-20 | 1.652 |
| 2024-12-19 | 1.648 |
| 2024-12-18 | 1.653 |
| 2024-12-17 | 1.6561 |
| 2024-12-14 | 1.673 |
| 2024-12-13 | 1.6768 |
| 2024-12-12 | 1.6657 |
| 2024-12-11 | 1.6438 |
| 2024-12-10 | 1.643 |
| 2024-12-07 | 1.6321 |
| 2024-12-06 | 1.6628 |
| 2024-12-05 | 1.6742 |
| 2024-12-04 | 1.6905 |
| 2024-12-03 | 1.6748 |
| 2024-11-30 | 1.6346 |
| 2024-11-29 | 1.6124 |
| 2024-11-28 | 1.6127 |
| 2024-11-27 | 1.6126 |
| 2024-11-26 | 1.6127 |
| 2024-11-23 | 1.6107 |
| 2024-11-22 | 1.613 |
| 2024-11-21 | 1.6163 |
| 2024-11-20 | 1.6112 |
| 2024-11-19 | 1.6063 |
| 2024-11-16 | 1.6062 |
| 2024-11-15 | 1.6075 |
| 2024-11-14 | 1.6106 |
| 2024-11-13 | 1.608 |
| 2024-11-12 | 1.6056 |
| 2024-11-09 | 1.6035 |
| 2024-11-08 | 1.6069 |
| 2024-11-07 | 1.6021 |
| 2024-11-06 | 1.6021 |
| 2024-11-05 | 1.6057 |
| 2024-11-02 | 1.6035 |
| 2024-11-01 | 1.6139 |
| 2024-10-31 | 1.6162 |
| 2024-10-30 | 1.612 |
| 2024-10-29 | 1.6026 |
| 2024-10-26 | 1.5995 |
| 2024-10-25 | 1.5981 |
| 2024-10-24 | 1.5971 |
| 2024-10-23 | 1.6033 |
| 2024-10-22 | 1.6 |
| 2024-10-19 | 1.5971 |
| 2024-10-18 | 1.5979 |
| 2024-10-17 | 1.5966 |
| 2024-10-16 | 1.604 |
| 2024-10-12 | 1.6033 |
| 2024-10-11 | 1.6029 |
| 2024-10-10 | 1.603 |
| 2024-10-09 | 1.6014 |
| 2024-10-08 | 1.6148 |
| 2024-10-05 | 1.6087 |
| 2024-10-04 | 1.6076 |
| 2024-10-03 | 1.6074 |
| 2024-10-02 | 1.6063 |
| 2024-10-01 | 1.6059 |
| 2024-09-28 | 1.6053 |
| 2024-09-27 | 1.6046 |
| 2024-09-26 | 1.6037 |
| 2024-09-25 | 1.6032 |
| 2024-09-24 | 1.6022 |
| 2024-09-21 | 1.6039 |
| 2024-09-20 | 1.6015 |
| 2024-09-19 | 1.5956 |
| 2024-09-18 | 1.5875 |
| 2024-09-17 | 1.5867 |
| 2024-09-14 | 1.5866 |
| 2024-09-13 | 1.5866 |
| 2024-09-12 | 1.5858 |
| 2024-09-11 | 1.5852 |
| 2024-09-10 | 1.5862 |
| 2024-09-07 | 1.5838 |
| 2024-09-06 | 1.587 |
| 2024-09-05 | 1.585 |
| 2024-09-04 | 1.5836 |
| 2024-09-03 | 1.5819 |
| 2024-08-31 | 1.5823 |
| 2024-08-30 | 1.5844 |
| 2024-08-28 | 1.587 |
| 2024-08-27 | 1.589 |
| 2024-08-24 | 1.5866 |
| 2024-08-23 | 1.5934 |
| 2024-08-22 | 1.5928 |
| 2024-08-21 | 1.5878 |
| 2024-08-20 | 1.5812 |
| 2024-08-17 | 1.5819 |
| 2024-08-16 | 1.5833 |
| 2024-08-15 | 1.5833 |
| 2024-08-14 | 1.5856 |
| 2024-08-13 | 1.5842 |
| 2024-08-10 | 1.5856 |
| 2024-08-09 | 1.5916 |
| 2024-08-08 | 1.5903 |
| 2024-08-07 | 1.5882 |
| 2024-08-06 | 1.5911 |
| 2024-08-03 | 1.592 |
| 2024-08-02 | 1.5968 |
| 2024-08-01 | 1.5962 |
| 2024-07-31 | 1.6002 |
| 2024-07-30 | 1.596 |
| 2024-07-27 | 1.5927 |
| 2024-07-26 | 1.5964 |
| 2024-07-25 | 1.5968 |
| 2024-07-24 | 1.6012 |
| 2024-07-23 | 1.594 |
| 2024-07-20 | 1.5868 |
| 2024-07-19 | 1.5851 |
| 2024-07-18 | 1.5864 |
| 2024-07-17 | 1.585 |
| 2024-07-16 | 1.5947 |
| 2024-07-13 | 1.604 |
| 2024-07-12 | 1.6016 |
| 2024-07-11 | 1.6166 |
| 2024-07-10 | 1.6179 |
| 2024-07-09 | 1.6113 |
| 2024-07-06 | 1.6239 |
| 2024-07-05 | 1.6384 |
| 2024-07-04 | 1.6456 |
| 2024-07-03 | 1.643 |
| 2024-07-02 | 1.6467 |
| 2024-06-29 | 1.6517 |
| 2024-06-28 | 1.6678 |
| 2024-06-27 | 1.6612 |
| 2024-06-26 | 1.6668 |
| 2024-06-25 | 1.6476 |
| 2024-06-22 | 1.6459 |
| 2024-06-21 | 1.6467 |
| 2024-06-20 | 1.6518 |
| 2024-06-19 | 1.6836 |
| 2024-06-18 | 1.6887 |
| 2024-06-15 | 1.688 |
| 2024-06-14 | 1.6874 |
| 2024-06-13 | 1.6857 |
| 2024-06-12 | 1.6847 |
| 2024-06-11 | 1.6755 |
| 2024-06-08 | 1.6612 |
| 2024-06-07 | 1.6597 |
| 2024-06-06 | 1.6457 |
| 2024-06-05 | 1.644 |
| 2024-06-04 | 1.6407 |
| 2024-06-01 | 1.6428 |
| 2024-05-31 | 1.6463 |
| 2024-05-30 | 1.6384 |
| 2024-05-29 | 1.6389 |
| 2024-05-28 | 1.627 |
| 2024-05-25 | 1.6015 |
| 2024-05-24 | 1.6028 |
| 2024-05-23 | 1.6031 |
| 2024-05-22 | 1.604 |
| 2024-05-21 | 1.6194 |
| 2024-05-18 | 1.6223 |
| 2024-05-17 | 1.6229 |
| 2024-05-16 | 1.606 |
| 2024-05-15 | 1.58 |
| 2024-05-14 | 1.5763 |
| 2024-05-11 | 1.5735 |
| 2024-05-09 | 1.5759 |
| 2024-05-08 | 1.5761 |
| 2024-05-04 | 1.5759 |
| 2024-05-03 | 1.5759 |
| 2024-05-02 | 1.5754 |
| 2024-05-01 | 1.579 |
| 2024-04-30 | 1.5771 |
| 2024-04-27 | 1.5737 |
| 2024-04-26 | 1.5796 |
| 2024-04-25 | 1.5826 |
| 2024-04-24 | 1.5762 |
| 2024-04-23 | 1.5719 |
| 2024-04-20 | 1.5709 |
| 2024-04-19 | 1.5719 |
| 2024-04-18 | 1.5733 |
| 2024-04-17 | 1.5708 |
| 2024-04-16 | 1.5702 |
| 2024-04-13 | 1.5716 |
| 2024-04-12 | 1.5713 |
| 2024-04-11 | 1.5722 |
| 2024-04-09 | 1.574 |
| 2024-04-06 | 1.5744 |
| 2024-04-05 | 1.579 |
| 2024-04-04 | 1.5787 |
| 2024-04-03 | 1.5784 |
| 2024-04-02 | 1.5811 |
| 2024-03-30 | 1.5844 |
| 2024-03-29 | 1.5866 |
| 2024-03-28 | 1.5928 |
| 2024-03-27 | 1.5917 |
| 2024-03-26 | 1.5892 |
| 2024-03-23 | 1.5884 |
| 2024-03-22 | 1.5917 |
| 2024-03-21 | 1.5939 |
| 2024-03-20 | 1.5954 |
| 2024-03-19 | 1.5924 |
| 2024-03-16 | 1.5871 |
| 2024-03-15 | 1.5736 |
| 2024-03-14 | 1.5635 |
| 2024-03-13 | 1.5618 |
| 2024-03-12 | 1.5627 |
| 2024-03-08 | 1.5629 |
| 2024-03-07 | 1.564 |
| 2024-03-06 | 1.5635 |
| 2024-03-05 | 1.5637 |
| 2024-03-02 | 1.5641 |
| 2024-03-01 | 1.5643 |
| 2024-02-29 | 1.5647 |
| 2024-02-28 | 1.5621 |
| 2024-02-27 | 1.5599 |
| 2024-02-24 | 1.5602 |
| 2024-02-23 | 1.5588 |
| 2024-02-22 | 1.5585 |
| 2024-02-21 | 1.5565 |
| 2024-02-20 | 1.5555 |
| 2024-02-17 | 1.5545 |
| 2024-02-16 | 1.556 |
| 2024-02-15 | 1.5577 |
| 2024-02-14 | 1.5597 |
| 2024-02-13 | 1.5601 |
| 2024-02-10 | 1.5613 |
| 2024-02-09 | 1.563 |
| 2024-02-08 | 1.5647 |
| 2024-02-07 | 1.5659 |
| 2024-02-06 | 1.5674 |
| 2024-02-03 | 1.5698 |
| 2024-02-02 | 1.5747 |
| 2024-02-01 | 1.5774 |
| 2024-01-31 | 1.578 |
| 2024-01-30 | 1.5758 |
| 2024-01-27 | 1.5721 |
| 2024-01-26 | 1.5751 |
| 2024-01-25 | 1.571 |
| 2024-01-24 | 1.5669 |
| 2024-01-23 | 1.5643 |
| 2024-01-19 | 1.5619 |
| 2024-01-18 | 1.563 |
| 2024-01-17 | 1.5617 |
| 2024-01-16 | 1.5657 |
| 2024-01-13 | 1.573 |
| 2024-01-12 | 1.578 |
| 2024-01-11 | 1.5797 |
| 2024-01-10 | 1.5797 |
| 2024-01-09 | 1.582 |
| 2024-01-06 | 1.5812 |
| 2024-01-05 | 1.5808 |
| 2024-01-04 | 1.582 |
| 2023-12-30 | 1.5806 |
| 2023-12-29 | 1.5827 |
| 2023-12-28 | 1.5835 |
| 2023-12-27 | 1.5828 |
| 2023-12-26 | 1.5836 |
| 2023-12-23 | 1.5797 |
| 2023-12-22 | 1.5799 |
| 2023-12-21 | 1.5783 |
| 2023-12-20 | 1.5764 |
| 2023-12-19 | 1.5752 |
| 2023-12-16 | 1.576 |
| 2023-12-15 | 1.5785 |
| 2023-12-14 | 1.5718 |
| 2023-12-13 | 1.5712 |
| 2023-12-12 | 1.5683 |
| 2023-12-09 | 1.5689 |
| 2023-12-08 | 1.5745 |
| 2023-12-07 | 1.58 |
| 2023-12-06 | 1.5831 |
| 2023-12-05 | 1.5835 |
| 2023-12-02 | 1.5898 |
| 2023-12-01 | 1.5933 |
| 2023-11-30 | 1.5958 |
| 2023-11-29 | 1.5944 |
| 2023-11-28 | 1.5935 |
| 2023-11-25 | 1.5958 |
| 2023-11-23 | 1.594 |
| 2023-11-22 | 1.5904 |
| 2023-11-21 | 1.5847 |
| 2023-11-18 | 1.586 |
| 2023-11-17 | 1.5875 |
| 2023-11-16 | 1.5873 |
| 2023-11-15 | 1.5871 |
| 2023-11-14 | 1.5872 |
| 2023-11-11 | 1.5898 |
| 2023-11-10 | 1.5933 |
| 2023-11-09 | 1.5911 |
| 2023-11-08 | 1.5868 |
| 2023-11-07 | 1.5904 |
| 2023-11-04 | 1.5975 |
| 2023-11-03 | 1.5958 |
| 2023-11-02 | 1.5984 |
| 2023-11-01 | 1.5943 |
| 2023-10-31 | 1.5925 |
| 2023-10-28 | 1.5929 |
| 2023-10-27 | 1.5942 |
| 2023-10-26 | 1.5939 |
| 2023-10-25 | 1.5906 |
| 2023-10-24 | 1.5884 |
| 2023-10-21 | 1.5876 |
| 2023-10-20 | 1.5845 |
| 2023-10-19 | 1.5824 |
| 2023-10-18 | 1.5824 |
| 2023-10-17 | 1.5855 |
| 2023-10-14 | 1.5859 |
| 2023-10-13 | 1.5857 |
| 2023-10-12 | 1.5845 |
| 2023-10-11 | 1.5749 |
| 2023-10-10 | 1.568 |
| 2023-10-07 | 1.5732 |
| 2023-10-06 | 1.5744 |
| 2023-10-05 | 1.5757 |
| 2023-10-04 | 1.5755 |
| 2023-10-03 | 1.576 |
| 2023-09-30 | 1.5744 |
| 2023-09-29 | 1.5772 |
| 2023-09-28 | 1.5741 |
| 2023-09-27 | 1.5714 |
| 2023-09-26 | 1.5684 |
| 2023-09-23 | 1.5801 |
| 2023-09-22 | 1.58 |
| 2023-09-21 | 1.5724 |
| 2023-09-20 | 1.5526 |
| 2023-09-19 | 1.5533 |
| 2023-09-16 | 1.5479 |
| 2023-09-15 | 1.5534 |
| 2023-09-14 | 1.5486 |
| 2023-09-13 | 1.5457 |
| 2023-09-12 | 1.5454 |
| 2023-09-09 | 1.5442 |
| 2023-09-08 | 1.5442 |
| 2023-09-07 | 1.5452 |
| 2023-09-06 | 1.5458 |
| 2023-09-05 | 1.544 |
| 2023-09-02 | 1.5467 |
| 2023-09-01 | 1.5491 |
| 2023-08-31 | 1.549 |
| 2023-08-30 | 1.5476 |
| 2023-08-26 | 1.5495 |
| 2023-08-25 | 1.5546 |
| 2023-08-24 | 1.5515 |
| 2023-08-23 | 1.5456 |
| 2023-08-22 | 1.5428 |
| 2023-08-19 | 1.5444 |
| 2023-08-18 | 1.5399 |
| 2023-08-17 | 1.5427 |
| 2023-08-16 | 1.5417 |
| 2023-08-15 | 1.5404 |
| 2023-08-12 | 1.5418 |
| 2023-08-11 | 1.5479 |
| 2023-08-10 | 1.5381 |
| 2023-08-09 | 1.5374 |
| 2023-08-08 | 1.5356 |
| 2023-08-05 | 1.5363 |
| 2023-08-04 | 1.5382 |
| 2023-08-03 | 1.5403 |
| 2023-08-02 | 1.5421 |
| 2023-08-01 | 1.5484 |
| 2023-07-29 | 1.5575 |
| 2023-07-28 | 1.561 |
| 2023-07-27 | 1.5467 |
| 2023-07-26 | 1.5337 |
| 2023-07-25 | 1.5318 |
| 2023-07-22 | 1.5159 |
| 2023-07-21 | 1.5114 |
| 2023-07-20 | 1.5113 |
| 2023-07-19 | 1.5119 |
| 2023-07-18 | 1.5136 |
| 2023-07-15 | 1.5159 |
| 2023-07-14 | 1.5178 |
| 2023-07-13 | 1.5196 |
| 2023-07-12 | 1.524 |
| 2023-07-11 | 1.5232 |
| 2023-07-08 | 1.5253 |
| 2023-07-07 | 1.5276 |
| 2023-07-06 | 1.5305 |
| 2023-07-05 | 1.5349 |
| 2023-07-04 | 1.5371 |
| 2023-07-01 | 1.5394 |
| 2023-06-30 | 1.5421 |
| 2023-06-29 | 1.5446 |
| 2023-06-28 | 1.5486 |
| 2023-06-27 | 1.5486 |
| 2023-06-24 | 1.5486 |
| 2023-06-23 | 1.5447 |
| 2023-06-22 | 1.5441 |
| 2023-06-21 | 1.5409 |
| 2023-06-20 | 1.5346 |
| 2023-06-17 | 1.5346 |
| 2023-06-16 | 1.5388 |
| 2023-06-15 | 1.5402 |
| 2023-06-14 | 1.5328 |
| 2023-06-13 | 1.5314 |
| 2023-06-10 | 1.5335 |
| 2023-06-09 | 1.5354 |
| 2023-06-08 | 1.5375 |
| 2023-06-07 | 1.5396 |
| 2023-06-06 | 1.5417 |
| 2023-06-03 | 1.5491 |
| 2023-06-02 | 1.5527 |
| 2023-06-01 | 1.53 |
| 2023-05-31 | 1.5269 |
| 2023-05-30 | 1.5212 |
| 2023-05-26 | 1.5221 |
| 2023-05-25 | 1.5223 |
| 2023-05-24 | 1.5041 |
| 2023-05-23 | 1.4927 |
| 2023-05-20 | 1.4906 |
| 2023-05-19 | 1.491 |
| 2023-05-18 | 1.491 |
| 2023-05-17 | 1.5081 |
| 2023-05-16 | 1.4938 |
| 2023-05-12 | 1.4975 |
| 2023-05-11 | 1.4879 |
| 2023-05-09 | 1.4632 |
| 2023-05-06 | 1.4608 |
| 2023-05-05 | 1.4622 |
| 2023-05-04 | 1.4639 |
| 2023-05-03 | 1.4654 |
| 2023-05-02 | 1.4697 |
| 2023-04-29 | 1.4686 |
| 2023-04-28 | 1.4701 |
| 2023-04-27 | 1.4717 |
| 2023-04-26 | 1.4733 |
| 2023-04-25 | 1.4776 |
| 2023-04-22 | 1.4789 |
| 2023-04-21 | 1.4788 |
| 2023-04-20 | 1.4832 |
| 2023-04-19 | 1.4822 |
| 2023-04-14 | 1.4866 |
| 2023-04-13 | 1.4888 |
| 2023-04-12 | 1.4871 |
| 2023-04-11 | 1.4907 |
| 2023-04-08 | 1.4925 |
| 2023-04-07 | 1.4956 |
| 2023-04-06 | 1.4975 |
| 2023-04-05 | 1.4977 |
| 2023-04-04 | 1.5032 |
| 2023-04-01 | 1.5037 |
| 2023-03-31 | 1.5061 |
| 2023-03-30 | 1.5091 |
| 2023-03-29 | 1.5125 |
| 2023-03-28 | 1.5149 |
| 2023-03-25 | 1.5182 |
| 2023-03-24 | 1.5184 |
| 2023-03-23 | 1.5176 |
| 2023-03-22 | 1.5181 |
| 2023-03-21 | 1.5177 |
| 2023-03-18 | 1.5176 |
| 2023-03-17 | 1.5224 |
| 2023-03-16 | 1.5238 |
| 2023-03-15 | 1.5206 |
| 2023-03-14 | 1.5257 |
| 2023-03-11 | 1.525 |
| 2023-03-10 | 1.5255 |
| 2023-03-08 | 1.5278 |
| 2023-03-07 | 1.5324 |
| 2023-03-03 | 1.5332 |
| 2023-03-02 | 1.5369 |
| 2023-03-01 | 1.5409 |
| 2023-02-28 | 1.5454 |
| 2023-02-25 | 1.5508 |
| 2023-02-24 | 1.5501 |
| 2023-02-23 | 1.5527 |
| 2023-02-22 | 1.5509 |
| 2023-02-21 | 1.5521 |
| 2023-02-18 | 1.5521 |
| 2023-02-17 | 1.5549 |
| 2023-02-16 | 1.5607 |
| 2023-02-15 | 1.5637 |
| 2023-02-14 | 1.5658 |
| 2023-02-11 | 1.5688 |
| 2023-02-10 | 1.5707 |
| 2023-02-09 | 1.5622 |
| 2023-02-08 | 1.5564 |
| 2023-02-07 | 1.5544 |
| 2023-02-04 | 1.5584 |
| 2023-02-03 | 1.5603 |
| 2023-02-02 | 1.5619 |
| 2023-02-01 | 1.563 |
| 2023-01-31 | 1.5566 |
| 2023-01-28 | 1.5556 |
| 2023-01-27 | 1.5591 |
| 2023-01-26 | 1.5614 |
| 2023-01-25 | 1.5619 |
| 2023-01-24 | 1.5622 |
| 2023-01-21 | 1.5675 |
| 2023-01-19 | 1.5734 |
| 2023-01-18 | 1.5752 |
| 2023-01-17 | 1.5759 |
| 2023-01-14 | 1.5792 |
| 2023-01-13 | 1.582 |
| 2023-01-12 | 1.5834 |
| 2023-01-11 | 1.5878 |
| 2023-01-10 | 1.5906 |
| 2023-01-07 | 1.5953 |
| 2023-01-06 | 1.5961 |
| 2023-01-05 | 1.5968 |
| 2023-01-04 | 1.5935 |
| 2022-12-31 | 1.5924 |
| 2022-12-30 | 1.5973 |
| 2022-12-29 | 1.5945 |
| 2022-12-28 | 1.5918 |
| 2022-12-27 | 1.5929 |
| 2022-12-24 | 1.5843 |
| 2022-12-23 | 1.5729 |
| 2022-12-22 | 1.5704 |
| 2022-12-21 | 1.5714 |
| 2022-12-20 | 1.5725 |
| 2022-12-17 | 1.572 |
| 2022-12-16 | 1.573 |
| 2022-12-15 | 1.5757 |
| 2022-12-14 | 1.5774 |
| 2022-12-13 | 1.5779 |
| 2022-12-10 | 1.5796 |
| 2022-12-09 | 1.5823 |
| 2022-12-08 | 1.5855 |
| 2022-12-07 | 1.587 |
| 2022-12-06 | 1.5905 |
| 2022-12-03 | 1.5945 |
| 2022-12-02 | 1.5977 |
| 2022-12-01 | 1.6016 |
| 2022-11-30 | 1.6002 |
| 2022-11-29 | 1.5972 |
| 2022-11-26 | 1.5959 |
| 2022-11-25 | 1.5976 |
| 2022-11-23 | 1.6025 |
| 2022-11-22 | 1.6016 |
| 2022-11-19 | 1.6022 |
| 2022-11-18 | 1.6075 |
| 2022-11-17 | 1.6145 |
| 2022-11-16 | 1.6058 |
| 2022-11-15 | 1.6017 |
| 2022-11-12 | 1.6022 |
| 2022-11-11 | 1.6068 |
| 2022-11-10 | 1.6106 |
| 2022-11-09 | 1.6119 |
| 2022-11-08 | 1.6116 |
| 2022-11-05 | 1.6163 |
| 2022-11-04 | 1.6216 |
| 2022-11-03 | 1.6278 |
| 2022-11-02 | 1.6323 |
| 2022-11-01 | 1.6358 |
| 2022-10-29 | 1.6365 |
| 2022-10-28 | 1.6367 |
| 2022-10-27 | 1.6356 |
| 2022-10-26 | 1.6348 |
| 2022-10-25 | 1.6267 |
| 2022-10-22 | 1.6262 |
| 2022-10-21 | 1.6311 |
| 2022-10-20 | 1.6313 |
| 2022-10-19 | 1.6293 |
| 2022-10-18 | 1.6307 |
| 2022-10-14 | 1.6309 |
| 2022-10-13 | 1.643 |
| 2022-10-12 | 1.646 |
| 2022-10-11 | 1.6496 |
| 2022-10-08 | 1.6512 |
| 2022-10-07 | 1.6539 |
| 2022-10-06 | 1.6546 |
| 2022-10-05 | 1.6549 |
| 2022-10-04 | 1.6651 |
| 2022-10-01 | 1.6685 |
| 2022-09-30 | 1.6668 |
| 2022-09-29 | 1.6658 |
| 2022-09-28 | 1.6743 |
| 2022-09-27 | 1.6719 |
| 2022-09-24 | 1.6685 |
| 2022-09-23 | 1.6736 |
| 2022-09-22 | 1.6765 |
| 2022-09-21 | 1.6789 |
| 2022-09-20 | 1.6759 |
| 2022-09-17 | 1.667 |
| 2022-09-16 | 1.6694 |
| 2022-09-15 | 1.6693 |
| 2022-09-14 | 1.6736 |
| 2022-09-13 | 1.6662 |
| 2022-09-10 | 1.6778 |
| 2022-09-09 | 1.6839 |
| 2022-09-08 | 1.6897 |
| 2022-09-07 | 1.6929 |
| 2022-09-06 | 1.6928 |
| 2022-09-03 | 1.7082 |
| 2022-09-02 | 1.7129 |
| 2022-09-01 | 1.7098 |
| 2022-08-31 | 1.7137 |
| 2022-08-30 | 1.6871 |
| 2022-08-27 | 1.6828 |
| 2022-08-26 | 1.6932 |
| 2022-08-25 | 1.663 |
| 2022-08-24 | 1.6513 |
| 2022-08-23 | 1.6409 |
| 2022-08-20 | 1.6462 |
| 2022-08-19 | 1.6452 |
| 2022-08-18 | 1.6527 |
| 2022-08-17 | 1.6527 |
| 2022-08-16 | 1.6444 |
| 2022-08-13 | 1.5979 |
| 2022-08-12 | 1.5936 |
| 2022-08-11 | 1.5974 |
| 2022-08-10 | 1.5983 |
| 2022-08-09 | 1.6007 |
| 2022-08-06 | 1.6029 |
| 2022-08-05 | 1.607 |
| 2022-08-04 | 1.6119 |
| 2022-08-03 | 1.6166 |
| 2022-08-02 | 1.6167 |
| 2022-07-30 | 1.6308 |
| 2022-07-29 | 1.6338 |
| 2022-07-28 | 1.639 |
| 2022-07-27 | 1.6452 |
| 2022-07-26 | 1.6464 |
| 2022-07-23 | 1.6524 |
| 2022-07-22 | 1.6558 |
| 2022-07-21 | 1.6652 |
| 2022-07-20 | 1.67 |
| 2022-07-19 | 1.6739 |
| 2022-07-16 | 1.6851 |
| 2022-07-15 | 1.6884 |
| 2022-07-14 | 1.6904 |
| 2022-07-13 | 1.6964 |
| 2022-07-12 | 1.7013 |
| 2022-07-09 | 1.7052 |
| 2022-07-08 | 1.7183 |
| 2022-07-07 | 1.7137 |
| 2022-07-06 | 1.6958 |
| 2022-07-05 | 1.6989 |
| 2022-07-02 | 1.7175 |
| 2022-07-01 | 1.7276 |
| 2022-06-30 | 1.728 |
| 2022-06-29 | 1.7302 |
| 2022-06-28 | 1.7325 |
| 2022-06-25 | 1.7312 |
| 2022-06-24 | 1.7307 |
| 2022-06-23 | 1.7292 |
| 2022-06-22 | 1.7283 |
| 2022-06-21 | 1.7301 |
| 2022-06-18 | 1.7241 |
| 2022-06-17 | 1.7311 |
| 2022-06-16 | 1.7361 |
| 2022-06-15 | 1.7472 |
| 2022-06-14 | 1.7523 |
| 2022-06-11 | 1.747 |
| 2022-06-10 | 1.7523 |
| 2022-06-09 | 1.7491 |
| 2022-06-08 | 1.746 |
| 2022-06-07 | 1.7471 |
| 2022-06-04 | 1.752 |
| 2022-06-03 | 1.7738 |
| 2022-06-02 | 1.7874 |
| 2022-06-01 | 1.7852 |
| 2022-05-31 | 1.7424 |
| 2022-05-28 | 1.689 |
| 2022-05-26 | 1.6855 |
| 2022-05-25 | 1.6897 |
| 2022-05-24 | 1.6956 |
| 2022-05-21 | 1.7113 |
| 2022-05-20 | 1.7246 |
| 2022-05-19 | 1.7354 |
| 2022-05-18 | 1.7477 |
| 2022-05-17 | 1.7545 |
| 2022-05-14 | 1.7757 |
| 2022-05-12 | 1.7852 |
| 2022-05-11 | 1.7887 |
| 2022-05-07 | 1.7886 |
| 2022-05-06 | 1.7933 |
| 2022-05-05 | 1.7908 |
| 2022-05-04 | 1.7893 |
| 2022-05-03 | 1.8046 |
| 2022-04-30 | 1.8047 |
| 2022-04-29 | 1.8045 |
| 2022-04-28 | 1.7998 |
| 2022-04-27 | 1.7906 |
| 2022-04-22 | 1.79 |
| 2022-04-21 | 1.7854 |
| 2022-04-20 | 1.8005 |
| 2022-04-19 | 1.8054 |
| 2022-04-16 | 1.8109 |
| 2022-04-15 | 1.8126 |
| 2022-04-14 | 1.8144 |
| 2022-04-13 | 1.8189 |
| 2022-04-12 | 1.8138 |
| 2022-04-09 | 1.8135 |
| 2022-04-08 | 1.8186 |
| 2022-04-07 | 1.8188 |
| 2022-04-06 | 1.8198 |
| 2022-04-05 | 1.8225 |
| 2022-04-02 | 1.8218 |
| 2022-04-01 | 1.8205 |
| 2022-03-31 | 1.8214 |
| 2022-03-30 | 1.8491 |
| 2022-03-29 | 1.8821 |
| 2022-03-26 | 1.9008 |
| 2022-03-25 | 1.909 |
| 2022-03-24 | 1.9097 |
| 2022-03-23 | 1.9075 |
| 2022-03-22 | 1.9002 |
| 2022-03-19 | 1.8929 |
| 2022-03-18 | 1.8984 |
| 2022-03-17 | 1.9023 |
| 2022-03-16 | 1.8898 |
| 2022-03-15 | 1.9062 |
| 2022-03-12 | 1.9054 |
| 2022-03-11 | 1.9574 |
| 2022-03-10 | 2.0075 |
| 2022-03-08 | 2.0047 |
| 2022-03-05 | 1.9311 |
| 2022-03-03 | 1.9119 |
| 2022-03-02 | 1.9015 |
| 2022-03-01 | 1.8903 |
| 2022-02-26 | 1.8596 |
| 2022-02-25 | 1.8454 |
| 2022-02-24 | 1.7737 |
| 2022-02-23 | 1.7695 |
| 2022-02-22 | 1.7483 |
| 2022-02-19 | 1.7546 |
| 2022-02-18 | 1.7637 |
| 2022-02-17 | 1.76 |
| 2022-02-16 | 1.7798 |
| 2022-02-15 | 1.743 |
| 2022-02-12 | 1.7329 |
| 2022-02-11 | 1.7419 |
| 2022-02-10 | 1.7293 |
| 2022-02-09 | 1.7218 |
| 2022-02-08 | 1.7364 |
| 2022-02-05 | 1.7541 |
| 2022-02-04 | 1.7795 |
| 2022-02-03 | 1.781 |
| 2022-02-02 | 1.7904 |
| 2022-02-01 | 1.792 |
| 2022-01-29 | 1.7939 |
| 2022-01-28 | 1.8002 |
| 2022-01-27 | 1.8052 |
| 2022-01-26 | 1.8066 |
| 2022-01-25 | 1.8134 |
| 2022-01-22 | 1.8101 |
| 2022-01-21 | 1.816 |
| 2022-01-19 | 1.8168 |
| 2022-01-18 | 1.8151 |
| 2022-01-15 | 1.8085 |
| 2022-01-14 | 1.8137 |
| 2022-01-13 | 1.8177 |
| 2022-01-12 | 1.8187 |
| 2022-01-11 | 1.8172 |
| 2022-01-07 | 1.8193 |
| 2022-01-06 | 1.824 |
| 2022-01-05 | 1.8195 |
| 2022-01-04 | 1.8196 |
| 2022-01-01 | 1.8173 |
| 2021-12-31 | 1.8222 |
| 2021-12-30 | 1.8205 |
| 2021-12-29 | 1.8158 |
| 2021-12-28 | 1.8094 |
| 2021-12-25 | 1.8111 |
| 2021-12-24 | 1.8172 |
| 2021-12-23 | 1.8181 |
| 2021-12-22 | 1.8192 |
| 2021-12-21 | 1.8176 |
| 2021-12-18 | 1.8184 |
| 2021-12-17 | 1.8201 |
| 2021-12-16 | 1.8226 |
| 2021-12-15 | 1.8238 |
| 2021-12-14 | 1.8218 |
| 2021-12-11 | 1.8219 |
| 2021-12-10 | 1.832 |
| 2021-12-09 | 1.8239 |
| 2021-12-08 | 1.819 |
| 2021-12-07 | 1.8215 |
| 2021-12-04 | 1.8375 |
| 2021-12-03 | 1.8421 |
| 2021-12-02 | 1.838 |
| 2021-12-01 | 1.8348 |
| 2021-11-30 | 1.8153 |
| 2021-11-27 | 1.8201 |
| 2021-11-26 | 1.8328 |
| 2021-11-25 | 1.8307 |
| 2021-11-23 | 1.8304 |
| 2021-11-20 | 1.8322 |
| 2021-11-19 | 1.8422 |
| 2021-11-18 | 1.8482 |
| 2021-11-17 | 1.8514 |
| 2021-11-16 | 1.8554 |
| 2021-11-13 | 1.8508 |
| 2021-11-12 | 1.8507 |
| 2021-11-11 | 1.8558 |
| 2021-11-10 | 1.8572 |
| 2021-11-09 | 1.8603 |
| 2021-11-06 | 1.863 |
| 2021-11-05 | 1.8625 |
| 2021-11-04 | 1.8595 |
| 2021-11-03 | 1.8616 |
| 2021-11-02 | 1.8632 |
| 2021-10-30 | 1.8603 |
| 2021-10-29 | 1.8593 |
| 2021-10-28 | 1.8554 |
| 2021-10-27 | 1.8496 |
| 2021-10-26 | 1.8467 |
| 2021-10-23 | 1.8463 |
| 2021-10-22 | 1.8472 |
| 2021-10-21 | 1.8459 |
| 2021-10-20 | 1.8444 |
| 2021-10-19 | 1.8429 |
| 2021-10-16 | 1.8481 |
| 2021-10-14 | 1.8488 |
| 2021-10-13 | 1.8409 |
| 2021-10-12 | 1.8403 |
| 2021-10-09 | 1.8392 |
| 2021-10-08 | 1.8481 |
| 2021-10-07 | 1.8511 |
| 2021-10-06 | 1.8481 |
| 2021-10-05 | 1.8473 |
| 2021-10-02 | 1.8474 |
| 2021-10-01 | 1.8365 |
| 2021-09-30 | 1.8395 |
| 2021-09-29 | 1.8384 |
| 2021-09-28 | 1.8328 |
| 2021-09-25 | 1.8362 |
| 2021-09-24 | 1.8322 |
| 2021-09-23 | 1.8353 |
| 2021-09-22 | 1.8355 |
| 2021-09-21 | 1.8285 |
| 2021-09-18 | 1.8283 |
| 2021-09-17 | 1.8301 |
| 2021-09-16 | 1.8336 |
| 2021-09-15 | 1.8301 |
| 2021-09-14 | 1.8316 |
| 2021-09-11 | 1.833 |
| 2021-09-10 | 1.8325 |
| 2021-09-09 | 1.8324 |
| 2021-09-08 | 1.8304 |
| 2021-09-07 | 1.8311 |
| 2021-09-06 | 1.8332 |
| 2021-09-03 | 1.8353 |
| 2021-09-02 | 1.8314 |
| 2021-09-01 | 1.8311 |
| 2021-08-31 | 1.8317 |
| 2021-08-30 | 1.8384 |
| 2021-08-27 | 1.841 |
| 2021-08-26 | 1.8426 |
| 2021-08-25 | 1.8339 |
| 2021-08-24 | 1.8331 |
| 2021-08-23 | 1.8378 |
| 2021-08-20 | 1.8417 |
| 2021-08-19 | 1.8421 |
| 2021-08-18 | 1.8347 |
| 2021-08-17 | 1.8337 |
| 2021-08-16 | 1.8388 |
| 2021-08-13 | 1.8329 |
| 2021-08-12 | 1.8282 |
| 2021-08-11 | 1.8267 |
| 2021-08-10 | 1.826 |
| 2021-08-09 | 1.8244 |
| 2021-08-06 | 1.8188 |
| 2021-08-05 | 1.825 |
| 2021-08-04 | 1.8265 |
| 2021-08-03 | 1.8266 |
| 2021-08-02 | 1.8391 |
| 2021-07-30 | 1.8324 |
| 2021-07-29 | 1.8239 |
| 2021-07-28 | 1.8159 |
| 2021-07-27 | 1.8107 |
| 2021-07-26 | 1.8217 |
| 2021-07-23 | 1.8362 |
| 2021-07-22 | 1.822 |
| 2021-07-21 | 1.8219 |
| 2021-07-20 | 1.8253 |
| 2021-07-19 | 1.8338 |
| 2021-07-16 | 1.8445 |
| 2021-07-15 | 1.847 |
| 2021-07-14 | 1.8473 |
| 2021-07-13 | 1.8487 |
| 2021-07-12 | 1.8482 |
| 2021-07-09 | 1.848 |
| 2021-07-08 | 1.8435 |
| 2021-07-07 | 1.8489 |
| 2021-07-06 | 1.8513 |
| 2021-07-05 | 1.8549 |
| 2021-07-02 | 1.8572 |
| 2021-07-01 | 1.8644 |
| 2021-06-30 | 1.8597 |
| 2021-06-29 | 1.8603 |
| 2021-06-28 | 1.8503 |
| 2021-06-25 | 1.8485 |
| 2021-06-24 | 1.8587 |
| 2021-06-23 | 1.8589 |
| 2021-06-22 | 1.8592 |
| 2021-06-21 | 1.8618 |
| 2021-06-18 | 1.8563 |
| 2021-06-17 | 1.8646 |
| 2021-06-16 | 1.865 |
| 2021-06-15 | 1.883 |
| 2021-06-14 | 1.862 |
| 2021-06-11 | 1.8578 |
| 2021-06-10 | 1.8487 |
| 2021-06-09 | 1.8536 |
| 2021-06-08 | 1.8543 |
| 2021-06-07 | 1.8137 |
| 2021-06-04 | 1.8516 |
| 2021-06-03 | 1.8984 |
| 2021-06-02 | 1.9117 |
| 2021-06-01 | 1.9211 |
| 2021-05-31 | 1.9289 |
| 2021-05-28 | 1.9179 |
| 2021-05-27 | 1.9379 |
| 2021-05-26 | 1.9379 |
| 2021-05-25 | 1.9468 |
| 2021-05-24 | 1.9426 |
| 2021-05-21 | 1.9699 |
| 2021-05-20 | 1.9892 |
| 2021-05-19 | 1.9982 |
| 2021-05-18 | 1.9969 |
| 2021-05-17 | 2.0072 |
| 2021-05-14 | 2.0182 |
| 2021-05-13 | 2.0175 |
| 2021-05-12 | 2.0175 |
| 2021-05-11 | 2.0118 |
| 2021-05-10 | 2.017 |
| 2021-05-07 | 2.0284 |
| 2021-05-06 | 2.0217 |
| 2021-05-05 | 2.0214 |
| 2021-05-04 | 2.0276 |
| 2021-05-03 | 2.0276 |
| 2021-04-30 | 2.0276 |
| 2021-04-29 | 2.029 |
| 2021-04-28 | 2.0303 |
| 2021-04-27 | 2.0294 |
| 2021-04-26 | 2.0253 |
| 2021-04-23 | 2.0303 |
| 2021-04-22 | 2.0287 |
| 2021-04-21 | 2.0271 |
| 2021-04-20 | 2.0192 |
| 2021-04-19 | 2.0193 |
| 2021-04-16 | 2.0195 |
| 2021-04-15 | 2.0235 |
| 2021-04-14 | 2.0119 |
| 2021-04-13 | 2.0116 |
| 2021-04-12 | 2.0183 |
| 2021-04-09 | 2.0183 |
| 2021-04-08 | 2.0058 |
| 2021-04-07 | 2.0071 |
| 2021-04-06 | 2.0081 |
| 2021-04-05 | 2.0233 |
| 2021-04-02 | 2.0222 |
| 2021-04-01 | 2.0254 |
| 2021-03-31 | 2.0052 |
| 2021-03-30 | 1.989 |
| 2021-03-29 | 1.9843 |
| 2021-03-26 | 1.9704 |
| 2021-03-25 | 1.9669 |
| 2021-03-24 | 1.9627 |
| 2021-03-23 | 1.9603 |
| 2021-03-22 | 1.9584 |
| 2021-03-19 | 1.9601 |
| 2021-03-18 | 1.9574 |
| 2021-03-17 | 1.9513 |
| 2021-03-16 | 1.9511 |
| 2021-03-15 | 1.9529 |
| 2021-03-12 | 1.9535 |
| 2021-03-11 | 1.9583 |
| 2021-03-10 | 1.9535 |
| 2021-03-09 | 1.9511 |
| 2021-03-08 | 1.9511 |
| 2021-03-05 | 1.9503 |
| 2021-03-04 | 1.9542 |
| 2021-03-03 | 1.9542 |
| 2021-03-02 | 1.955 |
| 2021-03-01 | 1.9542 |
| 2021-02-26 | 1.9548 |
| 2021-02-25 | 1.951 |
| 2021-02-24 | 1.9492 |
| 2021-02-23 | 1.9443 |
| 2021-02-22 | 1.9432 |
| 2021-02-19 | 1.9405 |
| 2021-02-18 | 1.9467 |
| 2021-02-17 | 1.9432 |
| 2021-02-16 | 1.9335 |
| 2021-02-15 | 1.9328 |
| 2021-02-12 | 1.9361 |
| 2021-02-11 | 1.9457 |
| 2021-02-10 | 1.9486 |
| 2021-02-09 | 1.9504 |
| 2021-02-08 | 1.952 |
| 2021-02-05 | 1.9496 |
| 2021-02-04 | 1.9478 |
| 2021-02-03 | 1.9438 |
| 2021-02-02 | 1.9419 |
| 2021-02-01 | 1.9442 |
| 2021-01-29 | 1.9423 |
| 2021-01-28 | 1.9407 |
| 2021-01-27 | 1.9432 |
| 2021-01-26 | 1.942 |
| 2021-01-25 | 1.9453 |
| 2021-01-22 | 1.9433 |
| 2021-01-21 | 1.9415 |
| 2021-01-20 | 1.9409 |
| 2021-01-19 | 1.9409 |
| 2021-01-18 | 1.9405 |
| 2021-01-15 | 1.9325 |
| 2021-01-14 | 1.9373 |
| 2021-01-13 | 1.936 |
| 2021-01-12 | 1.9433 |
| 2021-01-11 | 1.9446 |
| 2021-01-08 | 1.9426 |
| 2021-01-07 | 1.9426 |
| 2021-01-06 | 1.9469 |
| 2021-01-05 | 1.9442 |
| 2021-01-04 | 1.9288 |
| 2021-01-01 | 1.9288 |
| 2020-12-31 | 1.9288 |
| 2020-12-30 | 1.9305 |
| 2020-12-29 | 1.9258 |
| 2020-12-28 | 1.9248 |
| 2020-12-25 | 1.9251 |
| 2020-12-24 | 1.9251 |
| 2020-12-23 | 1.9238 |
| 2020-12-22 | 1.9225 |
| 2020-12-21 | 1.9267 |
| 2020-12-18 | 1.9321 |
| 2020-12-17 | 1.9301 |
| 2020-12-16 | 1.9356 |
| 2020-12-15 | 1.9346 |
| 2020-12-14 | 1.9335 |
| 2020-12-11 | 1.9316 |
| 2020-12-10 | 1.9301 |
| 2020-12-09 | 1.9235 |
| 2020-12-08 | 1.9359 |
| 2020-12-07 | 1.9479 |
| 2020-12-04 | 1.9482 |
| 2020-12-03 | 1.9523 |
| 2020-12-02 | 1.9521 |
| 2020-12-01 | 1.9561 |
| 2020-11-30 | 1.9508 |
| 2020-11-27 | 1.9492 |
| 2020-11-26 | 1.9493 |
| 2020-11-25 | 1.9525 |
| 2020-11-24 | 1.9455 |
| 2020-11-23 | 1.9455 |
| 2020-11-20 | 1.9381 |
| 2020-11-19 | 1.9364 |
| 2020-11-18 | 1.9424 |
| 2020-11-17 | 1.9414 |
| 2020-11-16 | 1.9383 |
| 2020-11-13 | 1.9373 |
| 2020-11-12 | 1.9331 |
| 2020-11-11 | 1.9521 |
| 2020-11-10 | 1.9593 |
| 2020-11-09 | 1.9772 |
| 2020-11-06 | 2 |
| 2020-11-05 | 1.9652 |
| 2020-11-04 | 1.9405 |
| 2020-11-03 | 1.9081 |
| 2020-11-02 | 1.9016 |
| 2020-10-30 | 1.9022 |
| 2020-10-29 | 1.9026 |
| 2020-10-28 | 1.8966 |
| 2020-10-27 | 1.8991 |
| 2020-10-26 | 1.8942 |
| 2020-10-23 | 1.893 |
| 2020-10-22 | 1.8985 |
| 2020-10-21 | 1.8968 |
| 2020-10-20 | 1.8906 |
| 2020-10-19 | 1.8941 |
| 2020-10-16 | 1.8983 |
| 2020-10-15 | 1.896 |
| 2020-10-14 | 1.896 |
| 2020-10-13 | 1.8953 |
| 2020-10-12 | 1.8938 |
| 2020-10-09 | 1.8974 |
| 2020-10-08 | 1.8937 |
| 2020-10-07 | 1.8961 |
| 2020-10-06 | 1.8842 |
| 2020-10-05 | 1.8822 |
| 2020-10-02 | 1.883 |
| 2020-10-01 | 1.8872 |
| 2020-09-30 | 1.9353 |
| 2020-09-29 | 1.9545 |
| 2020-09-28 | 1.9622 |
| 2020-09-25 | 1.9365 |
| 2020-09-24 | 1.9215 |
| 2020-09-23 | 1.9154 |
| 2020-09-22 | 1.901 |
| 2020-09-21 | 1.8919 |
| 2020-09-18 | 1.877 |
| 2020-09-17 | 1.857 |
| 2020-09-16 | 1.857 |
| 2020-09-15 | 1.8429 |
| 2020-09-14 | 1.8331 |
| 2020-09-11 | 1.8242 |
| 2020-09-10 | 1.8233 |
| 2020-09-09 | 1.8183 |
| 2020-09-08 | 1.8148 |
| 2020-09-07 | 1.8133 |
| 2020-09-04 | 1.812 |
| 2020-09-03 | 1.8102 |
| 2020-09-02 | 1.8108 |
| 2020-09-01 | 1.808 |
| 2020-08-31 | 1.8069 |
| 2020-08-28 | 1.8069 |
| 2020-08-27 | 1.8133 |
| 2020-08-26 | 1.8117 |
| 2020-08-25 | 1.8087 |
| 2020-08-24 | 1.8082 |
| 2020-08-21 | 1.8069 |
| 2020-08-20 | 1.8086 |
| 2020-08-19 | 1.8074 |
| 2020-08-18 | 1.8051 |
| 2020-08-17 | 1.8081 |
| 2020-08-14 | 1.8075 |
| 2020-08-13 | 1.8109 |
| 2020-08-12 | 1.8086 |
| 2020-08-11 | 1.8084 |
| 2020-08-10 | 1.8093 |
| 2020-08-07 | 1.8081 |
| 2020-08-06 | 1.8082 |
| 2020-08-05 | 1.8076 |
| 2020-08-04 | 1.807 |
| 2020-08-03 | 1.8071 |
| 2020-07-31 | 1.807 |
| 2020-07-30 | 1.8101 |
| 2020-07-29 | 1.8105 |
| 2020-07-28 | 1.8075 |
| 2020-07-27 | 1.8077 |
| 2020-07-24 | 1.8031 |
| 2020-07-23 | 1.7995 |
| 2020-07-22 | 1.8059 |
| 2020-07-21 | 1.8042 |
| 2020-07-20 | 1.803 |
| 2020-07-17 | 1.8031 |
| 2020-07-16 | 1.803 |
| 2020-07-15 | 1.8019 |
| 2020-07-14 | 1.8008 |
| 2020-07-13 | 1.8014 |
| 2020-07-10 | 1.8 |
| 2020-07-09 | 1.7996 |
| 2020-07-08 | 1.7972 |
| 2020-07-07 | 1.796 |
| 2020-07-06 | 1.7921 |
| 2020-07-03 | 1.7919 |
| 2020-07-02 | 1.7981 |
| 2020-07-01 | 1.7981 |
| 2020-06-30 | 1.7972 |
| 2020-06-29 | 1.7974 |
| 2020-06-26 | 1.7971 |
| 2020-06-25 | 1.7974 |
| 2020-06-24 | 1.7962 |
| 2020-06-23 | 1.7907 |
| 2020-06-22 | 1.7874 |
| 2020-06-19 | 1.7866 |
| 2020-06-18 | 1.7885 |
| 2020-06-17 | 1.8025 |
| 2020-06-16 | 1.8005 |
| 2020-06-15 | 1.7883 |
| 2020-06-12 | 1.7875 |
| 2020-06-11 | 1.7878 |
| 2020-06-10 | 1.8028 |
| 2020-06-09 | 1.7532 |
| 2020-06-08 | 1.7389 |
| 2020-06-05 | 1.7554 |
| 2020-06-04 | 1.7892 |
| 2020-06-03 | 1.8101 |
| 2020-06-02 | 1.8336 |
| 2020-06-01 | 1.8634 |
| 2020-05-29 | 1.8695 |
| 2020-05-28 | 1.8716 |
| 2020-05-27 | 1.8725 |
| 2020-05-26 | 1.8725 |
| 2020-05-25 | 1.8725 |
| 2020-05-22 | 1.8727 |
| 2020-05-21 | 1.8781 |
| 2020-05-20 | 1.878 |
| 2020-05-19 | 1.8781 |
| 2020-05-18 | 1.8776 |
| 2020-05-15 | 1.8794 |
| 2020-05-14 | 1.8854 |
| 2020-05-13 | 1.8835 |
| 2020-05-12 | 1.8835 |
| 2020-05-11 | 1.8835 |
| 2020-05-08 | 1.8855 |
| 2020-05-07 | 1.8772 |
| 2020-05-06 | 1.8871 |
| 2020-05-05 | 1.8928 |
| 2020-05-04 | 1.8827 |
| 2020-05-01 | 1.8908 |
| 2020-04-30 | 1.8891 |
| 2020-04-29 | 1.885 |
| 2020-04-28 | 1.8898 |
| 2020-04-27 | 1.8856 |
| 2020-04-24 | 1.8786 |
| 2020-04-23 | 1.8733 |
| 2020-04-22 | 1.8702 |
| 2020-04-21 | 1.8504 |
| 2020-04-20 | 1.8504 |
| 2020-04-17 | 1.8504 |
| 2020-04-16 | 1.8432 |
| 2020-04-15 | 1.8441 |
| 2020-04-14 | 1.8441 |
| 2020-04-13 | 1.8504 |
| 2020-04-10 | 1.8702 |
| 2020-04-09 | 1.8702 |
| 2020-04-08 | 1.8675 |
| 2020-04-07 | 1.8671 |
| 2020-04-06 | 1.8574 |
| 2020-04-03 | 1.8714 |
| 2020-04-02 | 1.9066 |
| 2020-04-01 | 1.9304 |
| 2020-03-31 | 1.9321 |
| 2020-03-30 | 1.9425 |
| 2020-03-27 | 2.0574 |
| 2020-03-26 | 2.0417 |
| 2020-03-25 | 2.0368 |
| 2020-03-24 | 1.9125 |
| 2020-03-23 | 1.8825 |
| 2020-03-20 | 1.8641 |
| 2020-03-19 | 1.878 |
| 2020-03-18 | 1.8191 |
| 2020-03-17 | 1.7784 |
| 2020-03-16 | 1.7635 |
| 2020-03-13 | 1.7371 |
| 2020-03-12 | 1.6957 |
| 2020-03-11 | 1.6764 |
| 2020-03-10 | 1.6469 |
| 2020-03-09 | 1.6343 |
| 2020-03-06 | 1.6335 |
| 2020-03-05 | 1.6409 |
| 2020-03-04 | 1.6338 |
| 2020-03-03 | 1.6338 |
| 2020-03-02 | 1.6435 |
| 2020-02-28 | 1.6559 |
| 2020-02-27 | 1.6491 |
| 2020-02-26 | 1.6481 |
| 2020-02-25 | 1.6559 |
| 2020-02-24 | 1.6666 |
| 2020-02-21 | 1.6645 |
| 2020-02-20 | 1.6761 |
| 2020-02-19 | 1.6884 |
| 2020-02-18 | 1.6912 |
| 2020-02-17 | 1.6913 |
| 2020-02-14 | 1.6924 |
| 2020-02-13 | 1.6891 |
| 2020-02-12 | 1.6901 |
| 2020-02-11 | 1.6885 |
| 2020-02-10 | 1.6821 |
| 2020-02-07 | 1.685 |
| 2020-02-06 | 1.6823 |
| 2020-02-05 | 1.6841 |
| 2020-02-04 | 1.6975 |
| 2020-02-03 | 1.7018 |
| 2020-01-31 | 1.7037 |
| 2020-01-30 | 1.7078 |
| 2020-01-29 | 1.7037 |
| 2020-01-28 | 1.7045 |
| 2020-01-27 | 1.6974 |
| 2020-01-24 | 1.7001 |
| 2020-01-23 | 1.6989 |
| 2020-01-22 | 1.6978 |
| 2020-01-21 | 1.6943 |
| 2020-01-20 | 1.695 |
| 2020-01-17 | 1.6944 |
| 2020-01-16 | 1.697 |
| 2020-01-15 | 1.6924 |
| 2020-01-14 | 1.7066 |
| 2020-01-13 | 1.707 |
| 2020-01-10 | 1.6974 |
| 2020-01-09 | 1.6922 |
| 2020-01-08 | 1.683 |
| 2020-01-07 | 1.683 |
| 2020-01-06 | 1.6885 |
| 2020-01-03 | 1.6851 |
| 2020-01-02 | 1.6851 |
| 2020-01-01 | 1.6851 |
| 2019-12-31 | 1.6861 |
| 2019-12-30 | 1.6872 |
| 2019-12-27 | 1.6871 |
| 2019-12-26 | 1.6922 |
| 2019-12-25 | 1.6889 |
| 2019-12-24 | 1.6853 |
| 2019-12-23 | 1.7077 |
| 2019-12-20 | 1.7104 |
| 2019-12-19 | 1.7135 |
| 2019-12-18 | 1.7128 |
| 2019-12-17 | 1.6976 |
| 2019-12-16 | 1.6894 |
| 2019-12-13 | 1.6879 |
| 2019-12-12 | 1.7041 |
| 2019-12-11 | 1.7103 |
| 2019-12-10 | 1.7365 |
| 2019-12-09 | 1.7377 |
| 2019-12-06 | 1.744 |
| 2019-12-05 | 1.7388 |
| 2019-12-04 | 1.7472 |
| 2019-12-03 | 1.7459 |
| 2019-12-02 | 1.7471 |
| 2019-11-29 | 1.75 |
| 2019-11-28 | 1.7505 |
| 2019-11-27 | 1.7481 |
| 2019-11-26 | 1.7571 |
| 2019-11-25 | 1.7569 |
| 2019-11-22 | 1.7588 |
| 2019-11-21 | 1.7543 |
| 2019-11-20 | 1.7519 |
| 2019-11-19 | 1.754 |
| 2019-11-18 | 1.7487 |
| 2019-11-15 | 1.742 |
| 2019-11-14 | 1.7411 |
| 2019-11-13 | 1.7386 |
| 2019-11-12 | 1.743 |
| 2019-11-11 | 1.7418 |
| 2019-11-08 | 1.7403 |
| 2019-11-07 | 1.7415 |
| 2019-11-06 | 1.7437 |
| 2019-11-05 | 1.7442 |
| 2019-11-04 | 1.74 |
| 2019-11-01 | 1.7409 |
| 2019-10-31 | 1.743 |
| 2019-10-30 | 1.7378 |
| 2019-10-29 | 1.7328 |
| 2019-10-28 | 1.7324 |
| 2019-10-25 | 1.7361 |
| 2019-10-24 | 1.7447 |
| 2019-10-23 | 1.7475 |
| 2019-10-22 | 1.747 |
| 2019-10-21 | 1.7457 |
| 2019-10-18 | 1.7481 |
| 2019-10-17 | 1.7446 |
| 2019-10-16 | 1.7482 |
| 2019-10-15 | 1.747 |
| 2019-10-14 | 1.747 |
| 2019-10-11 | 1.7478 |
| 2019-10-10 | 1.743 |
| 2019-10-09 | 1.746 |
| 2019-10-08 | 1.7456 |
| 2019-10-07 | 1.7444 |
| 2019-10-04 | 1.747 |
| 2019-10-03 | 1.7502 |
| 2019-10-02 | 1.7501 |
| 2019-10-01 | 1.7511 |
| 2019-09-30 | 1.7374 |
| 2019-09-27 | 1.7533 |
| 2019-09-26 | 1.7463 |
| 2019-09-25 | 1.7461 |
| 2019-09-24 | 1.7468 |
| 2019-09-23 | 1.7526 |
| 2019-09-20 | 1.7487 |
| 2019-09-19 | 1.7457 |
| 2019-09-18 | 1.7441 |
| 2019-09-17 | 1.7374 |
| 2019-09-16 | 1.7415 |
| 2019-09-13 | 1.7433 |
| 2019-09-12 | 1.7425 |
| 2019-09-11 | 1.7463 |
| 2019-09-10 | 1.747 |
| 2019-09-09 | 1.7432 |
| 2019-09-06 | 1.741 |
| 2019-09-05 | 1.7446 |
| 2019-09-04 | 1.746 |
| 2019-09-03 | 1.7419 |
| 2019-09-02 | 1.7327 |
| 2019-08-30 | 1.7281 |
| 2019-08-29 | 1.7302 |
| 2019-08-28 | 1.7302 |
| 2019-08-27 | 1.7293 |
| 2019-08-26 | 1.7243 |
| 2019-08-23 | 1.7277 |
| 2019-08-22 | 1.7287 |
| 2019-08-21 | 1.724 |
| 2019-08-20 | 1.7153 |
| 2019-08-19 | 1.7194 |
| 2019-08-16 | 1.7165 |
| 2019-08-15 | 1.7129 |
| 2019-08-14 | 1.7111 |
| 2019-08-13 | 1.716 |
| 2019-08-12 | 1.7287 |
| 2019-08-09 | 1.7363 |
| 2019-08-08 | 1.7276 |
| 2019-08-07 | 1.7299 |
| 2019-08-06 | 1.7004 |
| 2019-08-05 | 1.7002 |
| 2019-08-02 | 1.7284 |
| 2019-08-01 | 1.7503 |
| 2019-07-31 | 1.7408 |
| 2019-07-30 | 1.7313 |
| 2019-07-29 | 1.7268 |
| 2019-07-26 | 1.721 |
| 2019-07-25 | 1.7041 |
| 2019-07-24 | 1.7018 |
| 2019-07-23 | 1.7009 |
| 2019-07-22 | 1.6982 |
| 2019-07-19 | 1.6898 |
| 2019-07-18 | 1.6929 |
| 2019-07-17 | 1.6834 |
| 2019-07-16 | 1.6804 |
| 2019-07-15 | 1.6779 |
| 2019-07-12 | 1.68 |
| 2019-07-11 | 1.6798 |
| 2019-07-10 | 1.7166 |
| 2019-07-09 | 1.6708 |
| 2019-07-08 | 1.6526 |
| 2019-07-05 | 1.6557 |
| 2019-07-04 | 1.6604 |
| 2019-07-03 | 1.6659 |
| 2019-07-02 | 1.6652 |
| 2019-07-01 | 1.6874 |
| 2019-06-28 | 1.6935 |
| 2019-06-27 | 1.6746 |
| 2019-06-26 | 1.6665 |
| 2019-06-25 | 1.6437 |
| 2019-06-24 | 1.6359 |
| 2019-06-21 | 1.6393 |
| 2019-06-20 | 1.6436 |
| 2019-06-19 | 1.6314 |
| 2019-06-18 | 1.6216 |
| 2019-06-17 | 1.6155 |
| 2019-06-14 | 1.611 |
| 2019-06-13 | 1.6084 |
| 2019-06-12 | 1.6084 |
| 2019-06-11 | 1.6083 |
| 2019-06-10 | 1.6091 |
| 2019-06-07 | 1.6131 |
| 2019-06-06 | 1.618 |
| 2019-06-05 | 1.6305 |
| 2019-06-04 | 1.6308 |
| 2019-06-03 | 1.6393 |
| 2019-05-31 | 1.6483 |
| 2019-05-30 | 1.6468 |
| 2019-05-29 | 1.6397 |
| 2019-05-28 | 1.6358 |
| 2019-05-27 | 1.6353 |
| 2019-05-24 | 1.6351 |
| 2019-05-23 | 1.6326 |
| 2019-05-22 | 1.6279 |
| 2019-05-21 | 1.6158 |
| 2019-05-20 | 1.6095 |
| 2019-05-17 | 1.6135 |
| 2019-05-16 | 1.6135 |
| 2019-05-15 | 1.6171 |
| 2019-05-14 | 1.6141 |
| 2019-05-13 | 1.612 |
| 2019-05-10 | 1.6111 |
| 2019-05-09 | 1.6111 |
| 2019-05-08 | 1.6026 |
| 2019-05-07 | 1.5929 |
| 2019-05-06 | 1.5971 |
| 2019-05-03 | 1.5959 |
| 2019-05-02 | 1.5915 |
| 2019-05-01 | 1.594 |
| 2019-04-30 | 1.5886 |
| 2019-04-29 | 1.5886 |
| 2019-04-26 | 1.5886 |
| 2019-04-25 | 1.5872 |
| 2019-04-24 | 1.587 |
| 2019-04-23 | 1.5867 |
| 2019-04-22 | 1.5843 |
| 2019-04-19 | 1.5846 |
| 2019-04-18 | 1.5841 |
| 2019-04-17 | 1.5826 |
| 2019-04-16 | 1.5832 |
| 2019-04-15 | 1.5854 |
| 2019-04-12 | 1.5858 |
| 2019-04-11 | 1.583 |
| 2019-04-10 | 1.5818 |
| 2019-04-09 | 1.5818 |
| 2019-04-08 | 1.5824 |
| 2019-04-05 | 1.5824 |
| 2019-04-04 | 1.5825 |
| 2019-04-03 | 1.5844 |
| 2019-04-02 | 1.5838 |
| 2019-04-01 | 1.5831 |
| 2019-03-29 | 1.5863 |
| 2019-03-28 | 1.5856 |
| 2019-03-27 | 1.5818 |
| 2019-03-26 | 1.5777 |
| 2019-03-25 | 1.5784 |
| 2019-03-22 | 1.5713 |
| 2019-03-21 | 1.5777 |
| 2019-03-20 | 1.5828 |
| 2019-03-19 | 1.5833 |
| 2019-03-18 | 1.5841 |
| 2019-03-15 | 1.5849 |
| 2019-03-14 | 1.5805 |
| 2019-03-13 | 1.5857 |
| 2019-03-12 | 1.5844 |
| 2019-03-11 | 1.5857 |
| 2019-03-08 | 1.5857 |
| 2019-03-07 | 1.5819 |
| 2019-03-06 | 1.578 |
| 2019-03-05 | 1.5708 |
| 2019-03-04 | 1.5774 |
| 2019-03-01 | 1.5763 |
| 2019-02-28 | 1.5894 |
| 2019-02-27 | 1.5794 |
| 2019-02-26 | 1.5781 |
| 2019-02-25 | 1.569 |
| 2019-02-22 | 1.5676 |
| 2019-02-21 | 1.5673 |
| 2019-02-20 | 1.5633 |
| 2019-02-19 | 1.5578 |
| 2019-02-18 | 1.5583 |
| 2019-02-15 | 1.5578 |
| 2019-02-14 | 1.5598 |
| 2019-02-13 | 1.56 |
| 2019-02-12 | 1.5611 |
| 2019-02-11 | 1.5605 |
| 2019-02-08 | 1.5609 |
| 2019-02-07 | 1.562 |
| 2019-02-06 | 1.5629 |
| 2019-02-05 | 1.5599 |
| 2019-02-04 | 1.5666 |
| 2019-02-01 | 1.5662 |
| 2019-01-31 | 1.5657 |
| 2019-01-30 | 1.5665 |
| 2019-01-29 | 1.5676 |
| 2019-01-28 | 1.5675 |
| 2019-01-25 | 1.569 |
| 2019-01-24 | 1.5692 |
| 2019-01-23 | 1.565 |
| 2019-01-22 | 1.5701 |
| 2019-01-21 | 1.5708 |
| 2019-01-18 | 1.5711 |
| 2019-01-17 | 1.5713 |
| 2019-01-16 | 1.5719 |
| 2019-01-15 | 1.5724 |
| 2019-01-14 | 1.574 |
| 2019-01-11 | 1.5737 |
| 2019-01-10 | 1.5731 |
| 2019-01-09 | 1.5748 |
| 2019-01-08 | 1.5734 |
| 2019-01-07 | 1.5734 |
| 2019-01-04 | 1.5776 |
| 2019-01-03 | 1.5764 |
| 2019-01-02 | 1.5764 |
| 2019-01-01 | 1.5764 |
| 2018-12-31 | 1.5786 |
| 2018-12-28 | 1.5746 |
| 2018-12-27 | 1.5696 |
| 2018-12-26 | 1.5689 |
| 2018-12-25 | 1.5659 |
| 2018-12-24 | 1.5665 |
| 2018-12-21 | 1.5709 |
| 2018-12-20 | 1.5721 |
| 2018-12-19 | 1.5719 |
| 2018-12-18 | 1.572 |
| 2018-12-17 | 1.5737 |
| 2018-12-14 | 1.5669 |
| 2018-12-13 | 1.5635 |
| 2018-12-12 | 1.5694 |
| 2018-12-11 | 1.5735 |
| 2018-12-10 | 1.5696 |
| 2018-12-07 | 1.5727 |
| 2018-12-06 | 1.5772 |
| 2018-12-05 | 1.5811 |
| 2018-12-04 | 1.5865 |
| 2018-12-03 | 1.5772 |
| 2018-11-30 | 1.5861 |
| 2018-11-29 | 1.57 |
| 2018-11-28 | 1.57 |
| 2018-11-27 | 1.574 |
| 2018-11-26 | 1.5684 |
| 2018-11-23 | 1.5684 |
| 2018-11-22 | 1.5672 |
| 2018-11-21 | 1.5776 |
| 2018-11-20 | 1.5689 |
| 2018-11-19 | 1.5768 |
| 2018-11-16 | 1.5822 |
| 2018-11-15 | 1.5956 |
| 2018-11-14 | 1.6016 |
| 2018-11-13 | 1.6026 |
| 2018-11-12 | 1.6084 |
| 2018-11-09 | 1.6227 |
| 2018-11-08 | 1.6316 |
| 2018-11-07 | 1.6238 |
| 2018-11-06 | 1.6155 |
| 2018-11-05 | 1.6077 |
| 2018-11-02 | 1.6029 |
| 2018-11-01 | 1.6044 |
| 2018-10-31 | 1.5945 |
| 2018-10-30 | 1.5941 |
| 2018-10-29 | 1.5875 |
| 2018-10-26 | 1.5934 |
| 2018-10-25 | 1.5946 |
| 2018-10-24 | 1.5973 |
| 2018-10-23 | 1.5854 |
| 2018-10-22 | 1.5913 |
| 2018-10-19 | 1.5945 |
| 2018-10-18 | 1.5834 |
| 2018-10-17 | 1.5844 |
| 2018-10-16 | 1.5731 |
| 2018-10-15 | 1.5561 |
| 2018-10-12 | 1.5509 |
| 2018-10-11 | 1.5494 |
| 2018-10-10 | 1.549 |
| 2018-10-09 | 1.5402 |
| 2018-10-08 | 1.5444 |
| 2018-10-05 | 1.5453 |
| 2018-10-04 | 1.5433 |
| 2018-10-03 | 1.5413 |
| 2018-10-02 | 1.5425 |
| 2018-10-01 | 1.5426 |
| 2018-09-28 | 1.5384 |
| 2018-09-27 | 1.5458 |
| 2018-09-26 | 1.5448 |
| 2018-09-25 | 1.5473 |
| 2018-09-24 | 1.5467 |
| 2018-09-21 | 1.5449 |
| 2018-09-20 | 1.5393 |
| 2018-09-19 | 1.5407 |
| 2018-09-18 | 1.543 |
| 2018-09-17 | 1.5406 |
| 2018-09-14 | 1.5466 |
| 2018-09-13 | 1.5428 |
| 2018-09-12 | 1.5301 |
| 2018-09-11 | 1.5323 |
| 2018-09-10 | 1.5414 |
| 2018-09-07 | 1.5449 |
| 2018-09-06 | 1.5385 |
| 2018-09-05 | 1.5243 |
| 2018-09-04 | 1.5202 |
| 2018-09-03 | 1.5172 |
| 2018-08-31 | 1.518 |
| 2018-08-30 | 1.5185 |
| 2018-08-29 | 1.5116 |
| 2018-08-28 | 1.5116 |
| 2018-08-27 | 1.517 |
| 2018-08-24 | 1.5258 |
| 2018-08-23 | 1.5251 |
| 2018-08-22 | 1.5164 |
| 2018-08-21 | 1.5074 |
| 2018-08-20 | 1.5162 |
| 2018-08-17 | 1.5159 |
| 2018-08-16 | 1.5331 |
| 2018-08-15 | 1.5537 |
| 2018-08-14 | 1.5108 |
| 2018-08-13 | 1.4949 |
| 2018-08-10 | 1.4517 |
| 2018-08-09 | 1.4498 |
| 2018-08-08 | 1.4473 |
| 2018-08-07 | 1.4454 |
| 2018-08-06 | 1.4403 |
| 2018-08-03 | 1.4397 |
| 2018-08-02 | 1.4407 |
| 2018-08-01 | 1.4445 |
| 2018-07-31 | 1.4398 |
| 2018-07-30 | 1.4448 |
| 2018-07-27 | 1.4465 |
| 2018-07-26 | 1.441 |
| 2018-07-25 | 1.4401 |
| 2018-07-24 | 1.4391 |
| 2018-07-23 | 1.4401 |
| 2018-07-20 | 1.4456 |
| 2018-07-19 | 1.448 |
| 2018-07-18 | 1.4443 |
| 2018-07-17 | 1.4438 |
| 2018-07-16 | 1.4441 |
| 2018-07-13 | 1.4355 |
| 2018-07-12 | 1.4393 |
| 2018-07-11 | 1.4408 |
| 2018-07-10 | 1.4419 |
| 2018-07-09 | 1.4393 |
| 2018-07-06 | 1.4403 |
| 2018-07-05 | 1.4398 |
| 2018-07-04 | 1.4383 |
| 2018-07-03 | 1.4432 |
| 2018-07-02 | 1.4455 |
| 2018-06-29 | 1.4475 |
| 2018-06-28 | 1.4486 |
| 2018-06-27 | 1.4486 |
| 2018-06-26 | 1.4436 |
| 2018-06-25 | 1.4463 |
| 2018-06-22 | 1.4531 |
| 2018-06-21 | 1.4527 |
| 2018-06-20 | 1.452 |
| 2018-06-19 | 1.4535 |
| 2018-06-18 | 1.4544 |
| 2018-06-15 | 1.456 |
| 2018-06-14 | 1.4557 |
| 2018-06-13 | 1.4525 |
| 2018-06-12 | 1.4446 |
| 2018-06-11 | 1.4511 |
| 2018-06-08 | 1.4432 |
| 2018-06-07 | 1.4408 |
| 2018-06-06 | 1.4411 |
| 2018-06-05 | 1.4438 |
| 2018-06-04 | 1.4595 |
| 2018-06-01 | 1.4553 |
| 2018-05-31 | 1.4585 |
| 2018-05-30 | 1.4584 |
| 2018-05-29 | 1.4552 |
| 2018-05-28 | 1.4636 |
| 2018-05-25 | 1.4631 |
| 2018-05-24 | 1.4487 |
| 2018-05-23 | 1.4413 |
| 2018-05-22 | 1.437 |
| 2018-05-21 | 1.4405 |
| 2018-05-18 | 1.4429 |
| 2018-05-17 | 1.4379 |
| 2018-05-16 | 1.4398 |
| 2018-05-15 | 1.4413 |
| 2018-05-14 | 1.4464 |
| 2018-05-11 | 1.4469 |
| 2018-05-10 | 1.4445 |
| 2018-05-09 | 1.4445 |
| 2018-05-08 | 1.447 |
| 2018-05-07 | 1.444 |
| 2018-05-04 | 1.4533 |
| 2018-05-03 | 1.4506 |
| 2018-05-02 | 1.4472 |
| 2018-05-01 | 1.4485 |
| 2018-04-30 | 1.4455 |
| 2018-04-27 | 1.4527 |
| 2018-04-26 | 1.4613 |
| 2018-04-25 | 1.4632 |
| 2018-04-24 | 1.4477 |
| 2018-04-23 | 1.4426 |
| 2018-04-20 | 1.4322 |
| 2018-04-19 | 1.4275 |
| 2018-04-18 | 1.4284 |
| 2018-04-17 | 1.4213 |
| 2018-04-16 | 1.4284 |
| 2018-04-13 | 1.423 |
| 2018-04-12 | 1.4193 |
| 2018-04-11 | 1.4171 |
| 2018-04-10 | 1.4167 |
| 2018-04-09 | 1.4167 |
| 2018-04-06 | 1.4167 |
| 2018-04-05 | 1.4102 |
| 2018-04-04 | 1.4125 |
| 2018-04-03 | 1.4221 |
| 2018-04-02 | 1.429 |
| 2018-03-30 | 1.4286 |
| 2018-03-29 | 1.4291 |
| 2018-03-28 | 1.4288 |
| 2018-03-27 | 1.4309 |
| 2018-03-26 | 1.4318 |
| 2018-03-23 | 1.4343 |
| 2018-03-22 | 1.4322 |
| 2018-03-21 | 1.4359 |
| 2018-03-20 | 1.437 |
| 2018-03-19 | 1.4442 |
| 2018-03-16 | 1.443 |
| 2018-03-15 | 1.441 |
| 2018-03-14 | 1.446 |
| 2018-03-13 | 1.4417 |
| 2018-03-12 | 1.4445 |
| 2018-03-09 | 1.4439 |
| 2018-03-08 | 1.4439 |
| 2018-03-07 | 1.4437 |
| 2018-03-06 | 1.4548 |
| 2018-03-05 | 1.4539 |
| 2018-03-02 | 1.4504 |
| 2018-03-01 | 1.4539 |
| 2018-02-28 | 1.46 |
| 2018-02-27 | 1.4609 |
| 2018-02-26 | 1.4557 |
| 2018-02-23 | 1.4548 |
| 2018-02-22 | 1.4593 |
| 2018-02-21 | 1.4614 |
| 2018-02-20 | 1.4545 |
| 2018-02-19 | 1.4539 |
| 2018-02-16 | 1.4511 |
| 2018-02-15 | 1.4445 |
| 2018-02-14 | 1.4406 |
| 2018-02-13 | 1.4423 |
| 2018-02-12 | 1.4495 |
| 2018-02-09 | 1.4524 |
| 2018-02-08 | 1.4573 |
| 2018-02-07 | 1.4519 |
| 2018-02-06 | 1.4499 |
| 2018-02-05 | 1.4604 |
| 2018-02-02 | 1.4572 |
| 2018-02-01 | 1.4688 |
| 2018-01-31 | 1.47 |
| 2018-01-30 | 1.4691 |
| 2018-01-29 | 1.4469 |
| 2018-01-26 | 1.471 |
| 2018-01-25 | 1.4774 |
| 2018-01-24 | 1.4781 |
| 2018-01-23 | 1.4907 |
| 2018-01-22 | 1.4961 |
| 2018-01-19 | 1.4961 |
| 2018-01-18 | 1.4991 |
| 2018-01-17 | 1.4973 |
| 2018-01-16 | 1.4963 |
| 2018-01-15 | 1.5068 |
| 2018-01-12 | 1.5103 |
| 2018-01-11 | 1.5168 |
| 2018-01-10 | 1.5186 |
| 2018-01-09 | 1.5238 |
| 2018-01-08 | 1.5283 |
| 2018-01-05 | 1.5208 |
| 2018-01-04 | 1.5236 |
| 2018-01-03 | 1.5249 |
| 2018-01-02 | 1.5249 |
| 2018-01-01 | 1.5249 |
| 2017-12-29 | 1.5373 |
| 2017-12-28 | 1.5226 |
| 2017-12-27 | 1.5152 |
| 2017-12-26 | 1.4948 |
| 2017-12-25 | 1.4908 |
| 2017-12-22 | 1.4866 |
| 2017-12-21 | 1.4878 |
| 2017-12-20 | 1.4984 |
| 2017-12-19 | 1.4972 |
| 2017-12-18 | 1.4951 |
| 2017-12-15 | 1.5061 |
| 2017-12-14 | 1.5173 |
| 2017-12-13 | 1.5452 |
| 2017-12-12 | 1.5698 |
| 2017-12-11 | 1.5769 |
| 2017-12-08 | 1.5901 |
| 2017-12-07 | 1.5877 |
| 2017-12-06 | 1.5909 |
| 2017-12-05 | 1.592 |
| 2017-12-04 | 1.5952 |
| 2017-12-01 | 1.6025 |
| 2017-11-30 | 1.6082 |
| 2017-11-29 | 1.603 |
| 2017-11-28 | 1.6005 |
| 2017-11-27 | 1.5924 |
| 2017-11-24 | 1.5982 |
| 2017-11-23 | 1.5982 |
| 2017-11-22 | 1.5928 |
| 2017-11-21 | 1.5837 |
| 2017-11-20 | 1.6071 |
| 2017-11-17 | 1.5892 |
| 2017-11-16 | 1.5909 |
| 2017-11-15 | 1.5818 |
| 2017-11-14 | 1.5639 |
| 2017-11-13 | 1.5594 |
| 2017-11-10 | 1.5504 |
| 2017-11-09 | 1.5465 |
| 2017-11-08 | 1.5338 |
| 2017-11-07 | 1.5382 |
| 2017-11-06 | 1.5486 |
| 2017-11-03 | 1.5482 |
| 2017-11-02 | 1.5368 |
| 2017-11-01 | 1.5367 |
| 2017-10-31 | 1.5247 |
| 2017-10-30 | 1.5069 |
| 2017-10-27 | 1.5012 |
| 2017-10-26 | 1.49 |
| 2017-10-25 | 1.4809 |
| 2017-10-24 | 1.4629 |
| 2017-10-23 | 1.4634 |
| 2017-10-20 | 1.4646 |
| 2017-10-19 | 1.4613 |
| 2017-10-18 | 1.4635 |
| 2017-10-17 | 1.4628 |
| 2017-10-16 | 1.4626 |
| 2017-10-13 | 1.4625 |
| 2017-10-12 | 1.4633 |
| 2017-10-11 | 1.462 |
| 2017-10-10 | 1.4543 |
| 2017-10-09 | 1.4591 |
| 2017-10-06 | 1.4592 |
| 2017-10-05 | 1.4559 |
| 2017-10-04 | 1.4538 |
| 2017-10-03 | 1.4558 |
| 2017-10-02 | 1.4593 |
| 2017-09-29 | 1.4637 |
| 2017-09-28 | 1.4619 |
| 2017-09-27 | 1.4618 |
| 2017-09-26 | 1.4635 |
| 2017-09-25 | 1.45 |
| 2017-09-22 | 1.4614 |
| 2017-09-21 | 1.4574 |
| 2017-09-20 | 1.455 |
| 2017-09-19 | 1.4618 |
| 2017-09-18 | 1.4484 |
| 2017-09-15 | 1.448 |
| 2017-09-14 | 1.445 |
| 2017-09-13 | 1.4503 |
| 2017-09-12 | 1.4501 |
| 2017-09-11 | 1.4507 |
| 2017-09-08 | 1.4502 |
| 2017-09-07 | 1.4603 |
| 2017-09-06 | 1.4678 |
| 2017-09-05 | 1.4428 |
| 2017-09-04 | 1.436 |
| 2017-09-01 | 1.431 |
| 2017-08-31 | 1.4353 |
| 2017-08-30 | 1.4233 |
| 2017-08-29 | 1.4233 |
| 2017-08-28 | 1.4233 |
| 2017-08-25 | 1.423 |
| 2017-08-24 | 1.4098 |
| 2017-08-23 | 1.4079 |
| 2017-08-22 | 1.4071 |
| 2017-08-21 | 1.4056 |
| 2017-08-18 | 1.3977 |
| 2017-08-17 | 1.3942 |
| 2017-08-16 | 1.3943 |
| 2017-08-15 | 1.3948 |
| 2017-08-14 | 1.3952 |
| 2017-08-11 | 1.393 |
| 2017-08-10 | 1.407 |
| 2017-08-09 | 1.4049 |
| 2017-08-08 | 1.405 |
| 2017-08-07 | 1.4053 |
| 2017-08-04 | 1.4089 |
| 2017-08-03 | 1.4103 |
| 2017-08-02 | 1.4104 |
| 2017-08-01 | 1.4106 |
| 2017-07-31 | 1.4137 |
| 2017-07-28 | 1.4145 |
| 2017-07-27 | 1.4226 |
| 2017-07-26 | 1.4156 |
| 2017-07-25 | 1.4115 |
| 2017-07-24 | 1.4216 |
| 2017-07-21 | 1.4223 |
| 2017-07-20 | 1.4097 |
| 2017-07-19 | 1.4216 |
| 2017-07-18 | 1.4208 |
| 2017-07-17 | 1.4126 |
| 2017-07-14 | 1.4188 |
| 2017-07-13 | 1.4073 |
| 2017-07-12 | 1.4074 |
| 2017-07-11 | 1.4202 |
| 2017-07-10 | 1.4214 |
| 2017-07-07 | 1.4158 |
| 2017-07-06 | 1.4222 |
| 2017-07-05 | 1.413 |
| 2017-07-04 | 1.4235 |
| 2017-07-03 | 1.4216 |
| 2017-06-30 | 1.4254 |
| 2017-06-29 | 1.4161 |
| 2017-06-28 | 1.4162 |
| 2017-06-27 | 1.4162 |
| 2017-06-26 | 1.4261 |
| 2017-06-23 | 1.4248 |
| 2017-06-22 | 1.4282 |
| 2017-06-21 | 1.4223 |
| 2017-06-20 | 1.4288 |
| 2017-06-19 | 1.4295 |
| 2017-06-16 | 1.4283 |
| 2017-06-15 | 1.428 |
| 2017-06-14 | 1.4227 |
| 2017-06-13 | 1.4254 |
| 2017-06-12 | 1.4279 |
| 2017-06-09 | 1.4257 |
| 2017-06-08 | 1.4286 |
| 2017-06-07 | 1.4273 |
| 2017-06-06 | 1.4352 |
| 2017-06-05 | 1.4357 |
| 2017-06-02 | 1.4282 |
| 2017-06-01 | 1.4329 |
| 2017-05-31 | 1.4363 |
| 2017-05-30 | 1.4353 |
| 2017-05-29 | 1.4282 |
| 2017-05-26 | 1.4282 |
| 2017-05-25 | 1.4246 |
| 2017-05-24 | 1.425 |
| 2017-05-23 | 1.4372 |
| 2017-05-22 | 1.4242 |
| 2017-05-19 | 1.4294 |
| 2017-05-18 | 1.4218 |
| 2017-05-17 | 1.4323 |
| 2017-05-16 | 1.4393 |
| 2017-05-15 | 1.4554 |
| 2017-05-12 | 1.4554 |
| 2017-05-11 | 1.4415 |
| 2017-05-10 | 1.4528 |
| 2017-05-09 | 1.4528 |
| 2017-05-08 | 1.4536 |
| 2017-05-05 | 1.4528 |
| 2017-05-04 | 1.4522 |
| 2017-05-03 | 1.4501 |
| 2017-05-02 | 1.4552 |
| 2017-05-01 | 1.4458 |
| 2017-04-28 | 1.4602 |
| 2017-04-27 | 1.4729 |
| 2017-04-26 | 1.4572 |
| 2017-04-25 | 1.4367 |
| 2017-04-24 | 1.433 |
| 2017-04-21 | 1.4084 |
| 2017-04-20 | 1.4253 |
| 2017-04-19 | 1.4181 |
| 2017-04-18 | 1.4277 |
| 2017-04-17 | 1.4277 |
| 2017-04-14 | 1.4277 |
| 2017-04-13 | 1.4422 |
| 2017-04-12 | 1.4494 |
| 2017-04-11 | 1.4401 |
| 2017-04-10 | 1.4258 |
| 2017-04-07 | 1.4319 |
| 2017-04-06 | 1.4257 |
| 2017-04-05 | 1.4132 |
| 2017-04-04 | 1.4149 |
| 2017-04-03 | 1.4086 |
| 2017-03-31 | 1.4196 |
| 2017-03-30 | 1.4336 |
| 2017-03-29 | 1.4368 |
| 2017-03-28 | 1.4423 |
| 2017-03-27 | 1.4243 |
| 2017-03-24 | 1.4375 |
| 2017-03-23 | 1.4326 |
| 2017-03-22 | 1.4364 |
| 2017-03-21 | 1.4398 |
| 2017-03-20 | 1.4598 |
| 2017-03-17 | 1.4656 |
| 2017-03-16 | 1.461 |
| 2017-03-15 | 1.4356 |
| 2017-03-14 | 1.4336 |
| 2017-03-13 | 1.4473 |
| 2017-03-10 | 1.4032 |
| 2017-03-09 | 1.3873 |
| 2017-03-08 | 1.3873 |
| 2017-03-07 | 1.3865 |
| 2017-03-06 | 1.3674 |
| 2017-03-03 | 1.3674 |
| 2017-03-02 | 1.4047 |
| 2017-03-01 | 1.4322 |
| 2017-02-28 | 1.4495 |
| 2017-02-27 | 1.4541 |
| 2017-02-24 | 1.4553 |
| 2017-02-23 | 1.4521 |
| 2017-02-22 | 1.4625 |
| 2017-02-21 | 1.4771 |
| 2017-02-20 | 1.4816 |
| 2017-02-17 | 1.493 |
| 2017-02-16 | 1.5027 |
| 2017-02-15 | 1.5264 |
| 2017-02-14 | 1.516 |
| 2017-02-13 | 1.562 |
| 2017-02-10 | 1.4742 |
| 2017-02-09 | 1.4589 |
| 2017-02-08 | 1.4292 |
| 2017-02-07 | 1.4159 |
| 2017-02-06 | 1.3979 |
| 2017-02-03 | 1.401 |
| 2017-02-02 | 1.3967 |
| 2017-02-01 | 1.3952 |
| 2017-01-31 | 1.3937 |
| 2017-01-30 | 1.3921 |
| 2017-01-27 | 1.401 |
| 2017-01-26 | 1.4278 |
| 2017-01-25 | 1.4217 |
| 2017-01-24 | 1.4445 |
| 2017-01-23 | 1.434 |
| 2017-01-20 | 1.4423 |
| 2017-01-19 | 1.4423 |
| 2017-01-18 | 1.4394 |
| 2017-01-17 | 1.4756 |
| 2017-01-16 | 1.4826 |
| 2017-01-13 | 1.5165 |
| 2017-01-12 | 1.5159 |
| 2017-01-11 | 1.519 |
| 2017-01-10 | 1.5137 |
| 2017-01-09 | 1.533 |
| 2017-01-06 | 1.5136 |
| 2017-01-05 | 1.4802 |
| 2017-01-04 | 1.4683 |
| 2017-01-03 | 1.4678 |
| 2017-01-02 | 1.4678 |
| 2016-12-30 | 1.448 |
| 2016-12-29 | 1.4713 |
| 2016-12-28 | 1.488 |
| 2016-12-27 | 1.4909 |
| 2016-12-26 | 1.5062 |
| 2016-12-23 | 1.5173 |
| 2016-12-22 | 1.5557 |
| 2016-12-21 | 1.5302 |
| 2016-12-20 | 1.5062 |
| 2016-12-19 | 1.5032 |
| 2016-12-16 | 1.4994 |
| 2016-12-15 | 1.482 |
| 2016-12-14 | 1.4767 |
| 2016-12-13 | 1.4453 |
| 2016-12-12 | 1.463 |
| 2016-12-09 | 1.4636 |
| 2016-12-08 | 1.4332 |
| 2016-12-07 | 1.4475 |
| 2016-12-06 | 1.4403 |
| 2016-12-05 | 1.4493 |
| 2016-12-02 | 1.4633 |
| 2016-12-01 | 1.4352 |
| 2016-11-30 | 1.435 |
| 2016-11-29 | 1.4299 |
| 2016-11-28 | 1.4169 |
| 2016-11-25 | 1.4211 |
| 2016-11-24 | 1.4384 |
| 2016-11-23 | 1.4384 |
| 2016-11-22 | 1.4275 |
| 2016-11-21 | 1.4113 |
| 2016-11-18 | 1.4184 |
| 2016-11-17 | 1.4273 |
| 2016-11-16 | 1.4327 |
| 2016-11-15 | 1.4416 |
| 2016-11-14 | 1.4397 |
| 2016-11-11 | 1.4299 |
| 2016-11-10 | 1.4452 |
| 2016-11-09 | 1.4402 |
| 2016-11-08 | 1.4274 |
| 2016-11-07 | 1.4376 |
| 2016-11-04 | 1.4571 |
| 2016-11-03 | 1.4466 |
| 2016-11-02 | 1.4422 |
| 2016-11-01 | 1.452 |
| 2016-10-31 | 1.4359 |
| 2016-10-28 | 1.453 |
| 2016-10-27 | 1.4515 |
| 2016-10-26 | 1.4626 |
| 2016-10-25 | 1.4582 |
| 2016-10-24 | 1.4493 |
| 2016-10-21 | 1.4679 |
| 2016-10-20 | 1.4752 |
| 2016-10-19 | 1.4797 |
| 2016-10-18 | 1.4932 |
| 2016-10-17 | 1.4766 |
| 2016-10-14 | 1.4766 |
| 2016-10-13 | 1.4694 |
| 2016-10-12 | 1.4584 |
| 2016-10-11 | 1.4568 |
| 2016-10-10 | 1.456 |
| 2016-10-07 | 1.4569 |
| 2016-10-06 | 1.4448 |
| 2016-10-05 | 1.4498 |
| 2016-10-04 | 1.4548 |
| 2016-10-03 | 1.4193 |
| 2016-09-30 | 1.4337 |
| 2016-09-29 | 1.4264 |
| 2016-09-28 | 1.4047 |
| 2016-09-27 | 1.4223 |
| 2016-09-26 | 1.4036 |
| 2016-09-23 | 1.41 |
| 2016-09-22 | 1.41 |
| 2016-09-21 | 1.4055 |
| 2016-09-20 | 1.4047 |
| 2016-09-19 | 1.3922 |
| 2016-09-16 | 1.4254 |
| 2016-09-15 | 1.4003 |
| 2016-09-14 | 1.4088 |
| 2016-09-13 | 1.4102 |
| 2016-09-12 | 1.3851 |
| 2016-09-09 | 1.381 |
| 2016-09-08 | 1.3817 |
| 2016-09-07 | 1.3833 |
| 2016-09-06 | 1.3762 |
| 2016-09-05 | 1.3778 |
| 2016-09-02 | 1.3809 |
| 2016-09-01 | 1.3616 |
| 2016-08-31 | 1.3885 |
| 2016-08-30 | 1.3709 |
| 2016-08-29 | 1.3512 |
| 2016-08-26 | 1.3931 |
| 2016-08-25 | 1.4004 |
| 2016-08-24 | 1.3925 |
| 2016-08-23 | 1.3968 |
| 2016-08-22 | 1.394 |
| 2016-08-19 | 1.3977 |
| 2016-08-18 | 1.424 |
| 2016-08-17 | 1.4262 |
| 2016-08-16 | 1.436 |
| 2016-08-15 | 1.4387 |
| 2016-08-12 | 1.443 |
| 2016-08-11 | 1.4447 |
| 2016-08-10 | 1.4486 |
| 2016-08-09 | 1.4387 |
| 2016-08-08 | 1.4407 |
| 2016-08-05 | 1.4477 |
| 2016-08-04 | 1.4602 |
| 2016-08-03 | 1.4541 |
| 2016-08-02 | 1.4546 |
| 2016-08-01 | 1.471 |
| 2016-07-29 | 1.4685 |
| 2016-07-28 | 1.4719 |
| 2016-07-27 | 1.4781 |
| 2016-07-26 | 1.4712 |
| 2016-07-25 | 1.4828 |
| 2016-07-22 | 1.4852 |