EconGE · Georgian Economic Data · API · About the data
GEL/BYN
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 0.8643 |
| 2026-10-16 | 0.8629 |
| 2026-10-14 | 0.8632 |
| 2026-10-13 | 0.864 |
| 2026-10-10 | 0.8575 |
| 2026-10-09 | 0.852 |
| 2026-10-08 | 0.8499 |
| 2026-10-07 | 0.8486 |
| 2026-10-06 | 0.8558 |
| 2026-10-03 | 0.8665 |
| 2026-10-02 | 0.867 |
| 2026-10-01 | 0.8681 |
| 2026-09-30 | 0.8652 |
| 2026-09-29 | 0.8614 |
| 2026-09-26 | 0.8654 |
| 2026-09-25 | 0.864 |
| 2026-09-24 | 0.8678 |
| 2026-09-23 | 0.865 |
| 2026-09-22 | 0.8676 |
| 2026-09-19 | 0.8633 |
| 2026-09-18 | 0.8598 |
| 2026-09-17 | 0.8606 |
| 2026-09-16 | 0.8607 |
| 2026-09-15 | 0.8594 |
| 2026-09-12 | 0.862 |
| 2026-09-11 | 0.8614 |
| 2026-09-10 | 0.8536 |
| 2026-09-09 | 0.8485 |
| 2026-09-08 | 0.8505 |
| 2026-09-05 | 0.8492 |
| 2026-09-04 | 0.8504 |
| 2026-09-03 | 0.849 |
| 2026-09-02 | 0.8517 |
| 2026-09-01 | 0.8546 |
| 2026-08-28 | 0.8707 |
| 2026-08-27 | 0.873 |
| 2026-08-26 | 0.8714 |
| 2026-08-25 | 0.8752 |
| 2026-08-22 | 0.8761 |
| 2026-08-21 | 0.8629 |
| 2026-08-20 | 0.8632 |
| 2026-08-19 | 0.8634 |
| 2026-08-18 | 0.8636 |
| 2026-08-15 | 0.8639 |
| 2026-08-14 | 0.8732 |
| 2026-08-13 | 0.881 |
| 2026-08-12 | 0.8848 |
| 2026-08-11 | 0.8832 |
| 2026-08-08 | 0.8821 |
| 2026-08-07 | 0.8884 |
| 2026-08-06 | 0.8886 |
| 2026-08-05 | 0.8923 |
| 2026-08-04 | 0.9 |
| 2026-08-01 | 0.9054 |
| 2026-07-31 | 0.9003 |
| 2026-07-30 | 0.902 |
| 2026-07-29 | 0.9178 |
| 2026-07-28 | 0.918 |
| 2026-07-25 | 0.9178 |
| 2026-07-24 | 0.9131 |
| 2026-07-23 | 0.9137 |
| 2026-07-22 | 0.9117 |
| 2026-07-21 | 0.9125 |
| 2026-07-18 | 0.9124 |
| 2026-07-17 | 0.9135 |
| 2026-07-16 | 0.9154 |
| 2026-07-15 | 0.9188 |
| 2026-07-14 | 0.9268 |
| 2026-07-11 | 0.9248 |
| 2026-07-10 | 0.9258 |
| 2026-07-09 | 0.9213 |
| 2026-07-08 | 0.9252 |
| 2026-07-07 | 0.9147 |
| 2026-07-04 | 0.9128 |
| 2026-07-03 | 0.914 |
| 2026-07-02 | 0.9088 |
| 2026-07-01 | 0.9047 |
| 2026-06-30 | 0.9139 |
| 2026-06-27 | 0.9158 |
| 2026-06-26 | 0.9321 |
| 2026-06-25 | 0.9415 |
| 2026-06-24 | 0.9451 |
| 2026-06-23 | 0.9494 |
| 2026-06-20 | 0.9552 |
| 2026-06-19 | 0.9631 |
| 2026-06-18 | 0.9637 |
| 2026-06-17 | 0.9641 |
| 2026-06-16 | 0.9644 |
| 2026-06-13 | 0.9666 |
| 2026-06-12 | 0.9648 |
| 2026-06-11 | 0.9674 |
| 2026-06-10 | 0.966 |
| 2026-06-09 | 0.9506 |
| 2026-06-06 | 0.9526 |
| 2026-06-05 | 0.9443 |
| 2026-06-04 | 0.9491 |
| 2026-06-03 | 0.9671 |
| 2026-06-02 | 0.9675 |
| 2026-05-30 | 0.9755 |
| 2026-05-29 | 0.9749 |
| 2026-05-28 | 0.9746 |
| 2026-05-26 | 0.9734 |
| 2026-05-23 | 0.9759 |
| 2026-05-22 | 0.9798 |
| 2026-05-21 | 0.9758 |
| 2026-05-20 | 0.9838 |
| 2026-05-19 | 0.9729 |
| 2026-05-16 | 0.9649 |
| 2026-05-15 | 0.9614 |
| 2026-05-14 | 0.9643 |
| 2026-05-12 | 0.9634 |
| 2026-05-09 | 0.9538 |
| 2026-05-08 | 0.9543 |
| 2026-05-07 | 0.9553 |
| 2026-05-06 | 0.9533 |
| 2026-05-05 | 0.9545 |
| 2026-05-02 | 0.9586 |
| 2026-05-01 | 0.9569 |
| 2026-04-30 | 0.9587 |
| 2026-04-29 | 0.9568 |
| 2026-04-28 | 0.9594 |
| 2026-04-25 | 0.9542 |
| 2026-04-24 | 0.957 |
| 2026-04-23 | 0.9596 |
| 2026-04-22 | 0.9539 |
| 2026-04-21 | 0.9536 |
| 2026-04-18 | 0.9502 |
| 2026-04-17 | 0.9511 |
| 2026-04-16 | 0.9514 |
| 2026-04-15 | 0.9519 |
| 2026-04-09 | 0.9274 |
| 2026-04-08 | 0.9202 |
| 2026-04-07 | 0.9187 |
| 2026-04-04 | 0.9115 |
| 2026-04-03 | 0.9126 |
| 2026-04-02 | 0.9113 |
| 2026-04-01 | 0.912 |
| 2026-03-31 | 0.9117 |
| 2026-03-28 | 0.9118 |
| 2026-03-27 | 0.905 |
| 2026-03-26 | 0.9153 |
| 2026-03-25 | 0.9224 |
| 2026-03-24 | 0.9177 |
| 2026-03-21 | 0.9018 |
| 2026-03-20 | 0.8901 |
| 2026-03-19 | 0.9013 |
| 2026-03-18 | 0.911 |
| 2026-03-17 | 0.923 |
| 2026-03-14 | 0.9278 |
| 2026-03-13 | 0.9304 |
| 2026-03-12 | 0.9299 |
| 2026-03-11 | 0.9373 |
| 2026-03-10 | 0.9463 |
| 2026-03-07 | 0.9313 |
| 2026-03-06 | 0.9384 |
| 2026-03-05 | 0.938 |
| 2026-03-03 | 0.9307 |
| 2026-02-28 | 0.9282 |
| 2026-02-27 | 0.9318 |
| 2026-02-26 | 0.9357 |
| 2026-02-25 | 0.9367 |
| 2026-02-24 | 0.9363 |
| 2026-02-21 | 0.9361 |
| 2026-02-20 | 0.9424 |
| 2026-02-19 | 0.9397 |
| 2026-02-18 | 0.9424 |
| 2026-02-17 | 0.942 |
| 2026-02-14 | 0.9402 |
| 2026-02-13 | 0.9384 |
| 2026-02-12 | 0.939 |
| 2026-02-11 | 0.9392 |
| 2026-02-10 | 0.9328 |
| 2026-02-07 | 0.9385 |
| 2026-02-06 | 0.9386 |
| 2026-02-05 | 0.9443 |
| 2026-02-04 | 0.9402 |
| 2026-02-03 | 0.943 |
| 2026-01-31 | 0.9498 |
| 2026-01-30 | 0.9527 |
| 2026-01-29 | 0.9493 |
| 2026-01-28 | 0.9466 |
| 2026-01-27 | 0.9472 |
| 2026-01-24 | 0.9463 |
| 2026-01-23 | 0.9329 |
| 2026-01-22 | 0.9305 |
| 2026-01-21 | 0.9284 |
| 2026-01-17 | 0.9274 |
| 2026-01-16 | 0.9254 |
| 2026-01-15 | 0.9249 |
| 2026-01-14 | 0.9207 |
| 2026-01-13 | 0.919 |
| 2026-01-10 | 0.9127 |
| 2026-01-09 | 0.9137 |
| 2026-01-07 | 0.9161 |
| 2026-01-06 | 0.9291 |
| 2026-01-01 | 0.9289 |
| 2025-12-31 | 0.9318 |
| 2025-12-30 | 0.9255 |
| 2025-12-27 | 0.9256 |
| 2025-12-26 | 0.9258 |
| 2025-12-25 | 0.9259 |
| 2025-12-24 | 0.9207 |
| 2025-12-23 | 0.9183 |
| 2025-12-20 | 0.9163 |
| 2025-12-19 | 0.9153 |
| 2025-12-18 | 0.9194 |
| 2025-12-17 | 0.9196 |
| 2025-12-16 | 0.9151 |
| 2025-12-13 | 0.9197 |
| 2025-12-12 | 0.9302 |
| 2025-12-11 | 0.9344 |
| 2025-12-10 | 0.9341 |
| 2025-12-09 | 0.9387 |
| 2025-12-06 | 0.9326 |
| 2025-12-05 | 0.9288 |
| 2025-12-04 | 0.9315 |
| 2025-12-03 | 0.931 |
| 2025-12-02 | 0.9289 |
| 2025-11-29 | 0.9271 |
| 2025-11-28 | 0.9254 |
| 2025-11-27 | 0.9249 |
| 2025-11-26 | 0.9256 |
| 2025-11-25 | 0.9261 |
| 2025-11-22 | 0.9145 |
| 2025-11-21 | 0.913 |
| 2025-11-20 | 0.9102 |
| 2025-11-19 | 0.9106 |
| 2025-11-18 | 0.9119 |
| 2025-11-15 | 0.9128 |
| 2025-11-14 | 0.909 |
| 2025-11-13 | 0.9078 |
| 2025-11-12 | 0.9098 |
| 2025-11-11 | 0.9083 |
| 2025-11-08 | 0.9093 |
| 2025-11-07 | 0.9098 |
| 2025-11-06 | 0.911 |
| 2025-11-05 | 0.9105 |
| 2025-11-04 | 0.9105 |
| 2025-11-01 | 0.9112 |
| 2025-10-31 | 0.9196 |
| 2025-10-30 | 0.919 |
| 2025-10-29 | 0.9297 |
| 2025-10-28 | 0.9111 |
| 2025-10-25 | 0.9131 |
| 2025-10-24 | 0.9077 |
| 2025-10-23 | 0.9102 |
| 2025-10-22 | 0.9071 |
| 2025-10-21 | 0.9076 |
| 2025-10-18 | 0.9183 |
| 2025-10-17 | 0.9195 |
| 2025-10-16 | 0.9139 |
| 2025-10-14 | 0.9049 |
| 2025-10-11 | 0.9031 |
| 2025-10-10 | 0.9005 |
| 2025-10-09 | 0.8988 |
| 2025-10-08 | 0.8927 |
| 2025-10-07 | 0.905 |
| 2025-10-04 | 0.9114 |
| 2025-10-03 | 0.9134 |
| 2025-10-02 | 0.905 |
| 2025-10-01 | 0.901 |
| 2025-09-30 | 0.8916 |
| 2025-09-27 | 0.8916 |
| 2025-09-26 | 0.8924 |
| 2025-09-25 | 0.8925 |
| 2025-09-24 | 0.8927 |
| 2025-09-23 | 0.8958 |
| 2025-09-20 | 0.8987 |
| 2025-09-19 | 0.8993 |
| 2025-09-18 | 0.894 |
| 2025-09-17 | 0.8909 |
| 2025-09-16 | 0.8778 |
| 2025-09-13 | 0.8718 |
| 2025-09-12 | 0.8735 |
| 2025-09-11 | 0.88 |
| 2025-09-10 | 0.891 |
| 2025-09-09 | 0.8947 |
| 2025-09-06 | 0.8978 |
| 2025-09-05 | 0.9016 |
| 2025-09-04 | 0.906 |
| 2025-09-03 | 0.9065 |
| 2025-09-02 | 0.9061 |
| 2025-08-30 | 0.9052 |
| 2025-08-28 | 0.9058 |
| 2025-08-27 | 0.9044 |
| 2025-08-26 | 0.9058 |
| 2025-08-23 | 0.9095 |
| 2025-08-22 | 0.9102 |
| 2025-08-21 | 0.9069 |
| 2025-08-20 | 0.9058 |
| 2025-08-19 | 0.9063 |
| 2025-08-16 | 0.9071 |
| 2025-08-15 | 0.9164 |
| 2025-08-14 | 0.9143 |
| 2025-08-13 | 0.9039 |
| 2025-08-12 | 0.902 |
| 2025-08-09 | 0.9017 |
| 2025-08-08 | 0.8969 |
| 2025-08-07 | 0.9003 |
| 2025-08-06 | 0.9028 |
| 2025-08-05 | 0.9025 |
| 2025-08-02 | 0.9036 |
| 2025-08-01 | 0.8952 |
| 2025-07-31 | 0.8963 |
| 2025-07-30 | 0.9161 |
| 2025-07-29 | 0.9186 |
| 2025-07-26 | 0.9201 |
| 2025-07-25 | 0.9258 |
| 2025-07-24 | 0.9284 |
| 2025-07-23 | 0.9253 |
| 2025-07-22 | 0.9238 |
| 2025-07-19 | 0.9235 |
| 2025-07-18 | 0.9238 |
| 2025-07-17 | 0.9244 |
| 2025-07-16 | 0.9223 |
| 2025-07-15 | 0.9265 |
| 2025-07-12 | 0.9253 |
| 2025-07-11 | 0.9204 |
| 2025-07-10 | 0.9189 |
| 2025-07-09 | 0.9153 |
| 2025-07-08 | 0.9164 |
| 2025-07-05 | 0.9177 |
| 2025-07-04 | 0.9178 |
| 2025-07-03 | 0.9181 |
| 2025-07-02 | 0.9176 |
| 2025-07-01 | 0.9179 |
| 2025-06-28 | 0.9196 |
| 2025-06-27 | 0.9178 |
| 2025-06-26 | 0.9154 |
| 2025-06-25 | 0.9182 |
| 2025-06-24 | 0.9153 |
| 2025-06-21 | 0.9162 |
| 2025-06-20 | 0.9183 |
| 2025-06-19 | 0.9181 |
| 2025-06-18 | 0.9161 |
| 2025-06-17 | 0.9142 |
| 2025-06-14 | 0.9112 |
| 2025-06-13 | 0.9149 |
| 2025-06-12 | 0.9128 |
| 2025-06-11 | 0.9116 |
| 2025-06-10 | 0.9113 |
| 2025-06-07 | 0.9103 |
| 2025-06-06 | 0.9142 |
| 2025-06-05 | 0.9119 |
| 2025-06-04 | 0.9107 |
| 2025-06-03 | 0.9122 |
| 2025-05-31 | 0.9121 |
| 2025-05-30 | 0.9065 |
| 2025-05-29 | 0.9063 |
| 2025-05-28 | 0.9093 |
| 2025-05-24 | 0.9114 |
| 2025-05-23 | 0.9117 |
| 2025-05-22 | 0.9095 |
| 2025-05-21 | 0.9099 |
| 2025-05-20 | 0.9095 |
| 2025-05-17 | 0.9108 |
| 2025-05-16 | 0.9095 |
| 2025-05-15 | 0.9122 |
| 2025-05-14 | 0.9144 |
| 2025-05-09 | 0.9133 |
| 2025-05-08 | 0.9117 |
| 2025-05-07 | 0.9059 |
| 2025-05-06 | 0.9037 |
| 2025-05-03 | 0.9076 |
| 2025-05-02 | 0.9077 |
| 2025-05-01 | 0.901 |
| 2025-04-30 | 0.9018 |
| 2025-04-29 | 0.8999 |
| 2025-04-26 | 0.8964 |
| 2025-04-25 | 0.9008 |
| 2025-04-24 | 0.9089 |
| 2025-04-23 | 0.903 |
| 2025-04-18 | 0.8916 |
| 2025-04-17 | 0.8928 |
| 2025-04-16 | 0.8927 |
| 2025-04-15 | 0.8861 |
| 2025-04-12 | 0.8772 |
| 2025-04-11 | 0.8714 |
| 2025-04-09 | 0.874 |
| 2025-04-08 | 0.8807 |
| 2025-04-05 | 0.8821 |
| 2025-04-04 | 0.8822 |
| 2025-04-03 | 0.8822 |
| 2025-04-02 | 0.8822 |
| 2025-04-01 | 0.8465 |
| 2025-03-29 | 0.8473 |
| 2025-03-28 | 0.8485 |
| 2025-03-27 | 0.8493 |
| 2025-03-26 | 0.851 |
| 2025-03-25 | 0.8516 |
| 2025-03-22 | 0.8493 |
| 2025-03-21 | 0.8494 |
| 2025-03-20 | 0.8527 |
| 2025-03-19 | 0.8532 |
| 2025-03-18 | 0.8499 |
| 2025-03-15 | 0.8498 |
| 2025-03-14 | 0.8504 |
| 2025-03-13 | 0.8504 |
| 2025-03-12 | 0.854 |
| 2025-03-11 | 0.8501 |
| 2025-03-08 | 0.8504 |
| 2025-03-07 | 0.8521 |
| 2025-03-06 | 0.8529 |
| 2025-03-05 | 0.8544 |
| 2025-03-01 | 0.8544 |
| 2025-02-28 | 0.8626 |
| 2025-02-27 | 0.8616 |
| 2025-02-26 | 0.8624 |
| 2025-02-25 | 0.862 |
| 2025-02-22 | 0.8588 |
| 2025-02-21 | 0.8615 |
| 2025-02-20 | 0.8615 |
| 2025-02-19 | 0.863 |
| 2025-02-18 | 0.8625 |
| 2025-02-15 | 0.8684 |
| 2025-02-14 | 0.8621 |
| 2025-02-13 | 0.86 |
| 2025-02-12 | 0.8574 |
| 2025-02-11 | 0.8516 |
| 2025-02-08 | 0.8555 |
| 2025-02-07 | 0.8602 |
| 2025-02-06 | 0.8641 |
| 2025-02-05 | 0.8689 |
| 2025-02-04 | 0.8696 |
| 2025-02-01 | 0.8745 |
| 2025-01-31 | 0.8806 |
| 2025-01-30 | 0.8813 |
| 2025-01-29 | 0.8807 |
| 2025-01-28 | 0.882 |
| 2025-01-25 | 0.8828 |
| 2025-01-24 | 0.8765 |
| 2025-01-23 | 0.876 |
| 2025-01-22 | 0.8731 |
| 2025-01-21 | 0.8711 |
| 2025-01-18 | 0.8699 |
| 2025-01-17 | 0.8699 |
| 2025-01-16 | 0.8709 |
| 2025-01-15 | 0.871 |
| 2025-01-14 | 0.8662 |
| 2025-01-11 | 0.8668 |
| 2025-01-10 | 0.8685 |
| 2025-01-09 | 0.8694 |
| 2025-01-07 | 0.863 |
| 2025-01-04 | 0.8621 |
| 2025-01-01 | 0.8615 |
| 2024-12-31 | 0.8594 |
| 2024-12-28 | 0.8555 |
| 2024-12-27 | 0.8579 |
| 2024-12-26 | 0.8613 |
| 2024-12-25 | 0.8609 |
| 2024-12-24 | 0.8612 |
| 2024-12-21 | 0.8598 |
| 2024-12-20 | 0.8601 |
| 2024-12-19 | 0.858 |
| 2024-12-18 | 0.8609 |
| 2024-12-17 | 0.8622 |
| 2024-12-14 | 0.871 |
| 2024-12-13 | 0.873 |
| 2024-12-12 | 0.8672 |
| 2024-12-11 | 0.8556 |
| 2024-12-10 | 0.8554 |
| 2024-12-07 | 0.8497 |
| 2024-12-06 | 0.8657 |
| 2024-12-05 | 0.8716 |
| 2024-12-04 | 0.8818 |
| 2024-12-03 | 0.8719 |
| 2024-11-30 | 0.851 |
| 2024-11-29 | 0.8395 |
| 2024-11-28 | 0.8396 |
| 2024-11-27 | 0.8396 |
| 2024-11-26 | 0.8398 |
| 2024-11-23 | 0.8384 |
| 2024-11-22 | 0.8399 |
| 2024-11-21 | 0.8415 |
| 2024-11-20 | 0.8388 |
| 2024-11-19 | 0.8363 |
| 2024-11-16 | 0.8362 |
| 2024-11-15 | 0.8369 |
| 2024-11-14 | 0.8381 |
| 2024-11-13 | 0.8367 |
| 2024-11-12 | 0.8355 |
| 2024-11-09 | 0.8342 |
| 2024-11-08 | 0.8367 |
| 2024-11-07 | 0.8342 |
| 2024-11-06 | 0.8342 |
| 2024-11-05 | 0.8352 |
| 2024-11-02 | 0.8348 |
| 2024-11-01 | 0.8397 |
| 2024-10-31 | 0.841 |
| 2024-10-30 | 0.8392 |
| 2024-10-29 | 0.8345 |
| 2024-10-26 | 0.8327 |
| 2024-10-25 | 0.832 |
| 2024-10-24 | 0.8315 |
| 2024-10-23 | 0.8347 |
| 2024-10-22 | 0.833 |
| 2024-10-19 | 0.8315 |
| 2024-10-18 | 0.8319 |
| 2024-10-17 | 0.8311 |
| 2024-10-16 | 0.8351 |
| 2024-10-12 | 0.8347 |
| 2024-10-11 | 0.8345 |
| 2024-10-10 | 0.8345 |
| 2024-10-09 | 0.8337 |
| 2024-10-08 | 0.8405 |
| 2024-10-05 | 0.8375 |
| 2024-10-04 | 0.8369 |
| 2024-10-03 | 0.8367 |
| 2024-10-02 | 0.8363 |
| 2024-10-01 | 0.8359 |
| 2024-09-28 | 0.8358 |
| 2024-09-27 | 0.8354 |
| 2024-09-26 | 0.8349 |
| 2024-09-25 | 0.8348 |
| 2024-09-24 | 0.8343 |
| 2024-09-21 | 0.8352 |
| 2024-09-20 | 0.8339 |
| 2024-09-19 | 0.8308 |
| 2024-09-18 | 0.8266 |
| 2024-09-17 | 0.8262 |
| 2024-09-14 | 0.8262 |
| 2024-09-13 | 0.8262 |
| 2024-09-12 | 0.8258 |
| 2024-09-11 | 0.8254 |
| 2024-09-10 | 0.8251 |
| 2024-09-07 | 0.8247 |
| 2024-09-06 | 0.8258 |
| 2024-09-05 | 0.8253 |
| 2024-09-04 | 0.8238 |
| 2024-09-03 | 0.8235 |
| 2024-08-31 | 0.8239 |
| 2024-08-30 | 0.8242 |
| 2024-08-28 | 0.8264 |
| 2024-08-27 | 0.8266 |
| 2024-08-24 | 0.826 |
| 2024-08-23 | 0.8297 |
| 2024-08-22 | 0.8286 |
| 2024-08-21 | 0.8265 |
| 2024-08-20 | 0.8233 |
| 2024-08-17 | 0.8237 |
| 2024-08-16 | 0.8245 |
| 2024-08-15 | 0.8244 |
| 2024-08-14 | 0.8256 |
| 2024-08-13 | 0.8249 |
| 2024-08-10 | 0.8257 |
| 2024-08-09 | 0.8288 |
| 2024-08-08 | 0.8281 |
| 2024-08-07 | 0.827 |
| 2024-08-06 | 0.8285 |
| 2024-08-03 | 0.829 |
| 2024-08-02 | 0.8307 |
| 2024-08-01 | 0.8312 |
| 2024-07-31 | 0.8332 |
| 2024-07-30 | 0.8311 |
| 2024-07-27 | 0.8293 |
| 2024-07-26 | 0.8316 |
| 2024-07-25 | 0.8313 |
| 2024-07-24 | 0.8341 |
| 2024-07-23 | 0.8299 |
| 2024-07-20 | 0.8266 |
| 2024-07-19 | 0.8252 |
| 2024-07-18 | 0.8259 |
| 2024-07-17 | 0.8252 |
| 2024-07-16 | 0.8303 |
| 2024-07-13 | 0.8351 |
| 2024-07-12 | 0.8338 |
| 2024-07-11 | 0.8416 |
| 2024-07-10 | 0.8423 |
| 2024-07-09 | 0.8389 |
| 2024-07-06 | 0.8454 |
| 2024-07-05 | 0.853 |
| 2024-07-04 | 0.8572 |
| 2024-07-03 | 0.8554 |
| 2024-07-02 | 0.8578 |
| 2024-06-29 | 0.8604 |
| 2024-06-28 | 0.8673 |
| 2024-06-27 | 0.8641 |
| 2024-06-26 | 0.8682 |
| 2024-06-25 | 0.8582 |
| 2024-06-22 | 0.8573 |
| 2024-06-21 | 0.8573 |
| 2024-06-20 | 0.8595 |
| 2024-06-19 | 0.8764 |
| 2024-06-18 | 0.8784 |
| 2024-06-15 | 0.8784 |
| 2024-06-14 | 0.8785 |
| 2024-06-13 | 0.8776 |
| 2024-06-12 | 0.8771 |
| 2024-06-11 | 0.8723 |
| 2024-06-08 | 0.8649 |
| 2024-06-07 | 0.8641 |
| 2024-06-06 | 0.8568 |
| 2024-06-05 | 0.8554 |
| 2024-06-04 | 0.8547 |
| 2024-06-01 | 0.8557 |
| 2024-05-31 | 0.8563 |
| 2024-05-30 | 0.8534 |
| 2024-05-29 | 0.8526 |
| 2024-05-28 | 0.8475 |
| 2024-05-25 | 0.8342 |
| 2024-05-24 | 0.8349 |
| 2024-05-23 | 0.8346 |
| 2024-05-22 | 0.8351 |
| 2024-05-21 | 0.8431 |
| 2024-05-18 | 0.8446 |
| 2024-05-17 | 0.8449 |
| 2024-05-16 | 0.8366 |
| 2024-05-15 | 0.8226 |
| 2024-05-14 | 0.8207 |
| 2024-05-11 | 0.8192 |
| 2024-05-09 | 0.8205 |
| 2024-05-08 | 0.8206 |
| 2024-05-04 | 0.8205 |
| 2024-05-03 | 0.8205 |
| 2024-05-02 | 0.8202 |
| 2024-05-01 | 0.8221 |
| 2024-04-30 | 0.8216 |
| 2024-04-27 | 0.8193 |
| 2024-04-26 | 0.8224 |
| 2024-04-25 | 0.8239 |
| 2024-04-24 | 0.8206 |
| 2024-04-23 | 0.8184 |
| 2024-04-20 | 0.8178 |
| 2024-04-19 | 0.8183 |
| 2024-04-18 | 0.8191 |
| 2024-04-17 | 0.8178 |
| 2024-04-16 | 0.8175 |
| 2024-04-13 | 0.8178 |
| 2024-04-12 | 0.8181 |
| 2024-04-11 | 0.8184 |
| 2024-04-09 | 0.8198 |
| 2024-04-06 | 0.8201 |
| 2024-04-05 | 0.8216 |
| 2024-04-04 | 0.8218 |
| 2024-04-03 | 0.821 |
| 2024-04-02 | 0.8235 |
| 2024-03-30 | 0.8252 |
| 2024-03-29 | 0.826 |
| 2024-03-28 | 0.8292 |
| 2024-03-27 | 0.8284 |
| 2024-03-26 | 0.8268 |
| 2024-03-23 | 0.8267 |
| 2024-03-22 | 0.8285 |
| 2024-03-21 | 0.8299 |
| 2024-03-20 | 0.8306 |
| 2024-03-19 | 0.8297 |
| 2024-03-16 | 0.8266 |
| 2024-03-15 | 0.8193 |
| 2024-03-14 | 0.814 |
| 2024-03-13 | 0.8135 |
| 2024-03-12 | 0.8136 |
| 2024-03-08 | 0.8137 |
| 2024-03-07 | 0.8138 |
| 2024-03-06 | 0.814 |
| 2024-03-05 | 0.8141 |
| 2024-03-02 | 0.8143 |
| 2024-03-01 | 0.8144 |
| 2024-02-29 | 0.8146 |
| 2024-02-28 | 0.8133 |
| 2024-02-27 | 0.8121 |
| 2024-02-24 | 0.8123 |
| 2024-02-23 | 0.8115 |
| 2024-02-22 | 0.8114 |
| 2024-02-21 | 0.8104 |
| 2024-02-20 | 0.8098 |
| 2024-02-17 | 0.8093 |
| 2024-02-16 | 0.8099 |
| 2024-02-15 | 0.8108 |
| 2024-02-14 | 0.8119 |
| 2024-02-13 | 0.8121 |
| 2024-02-10 | 0.8127 |
| 2024-02-09 | 0.8136 |
| 2024-02-08 | 0.8142 |
| 2024-02-07 | 0.8151 |
| 2024-02-06 | 0.8159 |
| 2024-02-03 | 0.8171 |
| 2024-02-02 | 0.8197 |
| 2024-02-01 | 0.8211 |
| 2024-01-31 | 0.8214 |
| 2024-01-30 | 0.8446 |
| 2024-01-27 | 0.819 |
| 2024-01-26 | 0.8196 |
| 2024-01-25 | 0.8172 |
| 2024-01-24 | 0.8154 |
| 2024-01-23 | 0.8141 |
| 2024-01-19 | 0.8137 |
| 2024-01-18 | 0.8143 |
| 2024-01-17 | 0.8136 |
| 2024-01-16 | 0.8139 |
| 2024-01-13 | 0.8187 |
| 2024-01-12 | 0.8213 |
| 2024-01-11 | 0.823 |
| 2024-01-10 | 0.8229 |
| 2024-01-09 | 0.8155 |
| 2024-01-06 | 0.8151 |
| 2024-01-05 | 0.8152 |
| 2024-01-04 | 0.8158 |
| 2023-12-30 | 0.8162 |
| 2023-12-29 | 0.8173 |
| 2023-12-28 | 0.817 |
| 2023-12-27 | 0.8183 |
| 2023-12-26 | 0.8183 |
| 2023-12-23 | 0.8174 |
| 2023-12-22 | 0.8176 |
| 2023-12-21 | 0.8167 |
| 2023-12-20 | 0.8157 |
| 2023-12-19 | 0.8151 |
| 2023-12-16 | 0.8155 |
| 2023-12-15 | 0.8169 |
| 2023-12-14 | 0.8134 |
| 2023-12-13 | 0.8131 |
| 2023-12-12 | 0.8115 |
| 2023-12-09 | 0.8119 |
| 2023-12-08 | 0.8148 |
| 2023-12-07 | 0.8169 |
| 2023-12-06 | 0.8192 |
| 2023-12-05 | 0.8194 |
| 2023-12-02 | 0.8219 |
| 2023-12-01 | 0.8238 |
| 2023-11-30 | 0.8251 |
| 2023-11-29 | 0.825 |
| 2023-11-28 | 0.8246 |
| 2023-11-25 | 0.825 |
| 2023-11-23 | 0.8249 |
| 2023-11-22 | 0.8223 |
| 2023-11-21 | 0.8206 |
| 2023-11-18 | 0.8207 |
| 2023-11-17 | 0.8215 |
| 2023-11-16 | 0.8214 |
| 2023-11-15 | 0.8206 |
| 2023-11-14 | 0.8202 |
| 2023-11-11 | 0.8208 |
| 2023-11-10 | 0.8226 |
| 2023-11-09 | 0.8219 |
| 2023-11-08 | 0.8211 |
| 2023-11-07 | 0.823 |
| 2023-11-04 | 0.8253 |
| 2023-11-03 | 0.8258 |
| 2023-11-02 | 0.8257 |
| 2023-11-01 | 0.8235 |
| 2023-10-31 | 0.8226 |
| 2023-10-28 | 0.8223 |
| 2023-10-27 | 0.8229 |
| 2023-10-26 | 0.8227 |
| 2023-10-25 | 0.8211 |
| 2023-10-24 | 0.8203 |
| 2023-10-21 | 0.8199 |
| 2023-10-20 | 0.8199 |
| 2023-10-19 | 0.8189 |
| 2023-10-18 | 0.8189 |
| 2023-10-17 | 0.8204 |
| 2023-10-14 | 0.8207 |
| 2023-10-13 | 0.8205 |
| 2023-10-12 | 0.8199 |
| 2023-10-11 | 0.8148 |
| 2023-10-10 | 0.8115 |
| 2023-10-07 | 0.8128 |
| 2023-10-06 | 0.8148 |
| 2023-10-05 | 0.8157 |
| 2023-10-04 | 0.8156 |
| 2023-10-03 | 0.8161 |
| 2023-09-30 | 1.0636 |
| 2023-09-29 | 1.0656 |
| 2023-09-28 | 1.0634 |
| 2023-09-27 | 1.0616 |
| 2023-09-26 | 1.0596 |
| 2023-09-23 | 1.0649 |
| 2023-09-22 | 1.0674 |
| 2023-09-21 | 1.0623 |
| 2023-09-20 | 1.0489 |
| 2023-09-19 | 1.0468 |
| 2023-09-16 | 1.0457 |
| 2023-09-15 | 1.0469 |
| 2023-09-14 | 1.0437 |
| 2023-09-13 | 1.042 |
| 2023-09-12 | 1.0418 |
| 2023-09-09 | 1.0425 |
| 2023-09-08 | 1.0425 |
| 2023-09-07 | 1.0432 |
| 2023-09-06 | 1.0436 |
| 2023-09-05 | 1.0424 |
| 2023-09-02 | 1.0425 |
| 2023-09-01 | 1.0442 |
| 2023-08-31 | 1.0441 |
| 2023-08-30 | 1.0432 |
| 2023-08-26 | 1.0444 |
| 2023-08-25 | 1.0479 |
| 2023-08-24 | 1.0458 |
| 2023-08-23 | 1.0411 |
| 2023-08-22 | 1.0401 |
| 2023-08-19 | 1.0412 |
| 2023-08-18 | 1.0396 |
| 2023-08-17 | 1.0415 |
| 2023-08-16 | 1.0408 |
| 2023-08-15 | 1.0399 |
| 2023-08-12 | 1.0409 |
| 2023-08-11 | 1.045 |
| 2023-08-10 | 1.0384 |
| 2023-08-09 | 1.0379 |
| 2023-08-08 | 1.0367 |
| 2023-08-05 | 1.0372 |
| 2023-08-04 | 1.0385 |
| 2023-08-03 | 1.0399 |
| 2023-08-02 | 1.0411 |
| 2023-08-01 | 1.0453 |
| 2023-07-29 | 1.0497 |
| 2023-07-28 | 1.052 |
| 2023-07-27 | 1.0423 |
| 2023-07-26 | 1.0337 |
| 2023-07-25 | 1.0326 |
| 2023-07-22 | 1.0234 |
| 2023-07-21 | 1.0203 |
| 2023-07-20 | 1.0203 |
| 2023-07-19 | 1.0207 |
| 2023-07-18 | 1.0218 |
| 2023-07-15 | 1.0234 |
| 2023-07-14 | 1.0247 |
| 2023-07-13 | 1.0259 |
| 2023-07-12 | 1.0274 |
| 2023-07-11 | 1.0283 |
| 2023-07-08 | 1.0297 |
| 2023-07-07 | 1.0313 |
| 2023-07-06 | 1.0333 |
| 2023-07-05 | 1.0506 |
| 2023-07-04 | 1.0362 |
| 2023-07-01 | 1.0377 |
| 2023-06-30 | 1.0396 |
| 2023-06-29 | 1.0413 |
| 2023-06-28 | 1.0438 |
| 2023-06-27 | 1.0438 |
| 2023-06-24 | 1.0438 |
| 2023-06-23 | 1.0428 |
| 2023-06-22 | 1.0408 |
| 2023-06-21 | 1.039 |
| 2023-06-20 | 1.0348 |
| 2023-06-17 | 1.0361 |
| 2023-06-16 | 1.0372 |
| 2023-06-15 | 1.0386 |
| 2023-06-14 | 1.0348 |
| 2023-06-13 | 1.0339 |
| 2023-06-10 | 1.0353 |
| 2023-06-09 | 1.0366 |
| 2023-06-08 | 1.038 |
| 2023-06-07 | 1.0394 |
| 2023-06-06 | 1.0408 |
| 2023-06-03 | 1.0458 |
| 2023-06-02 | 1.0483 |
| 2023-06-01 | 1.0314 |
| 2023-05-31 | 1.0293 |
| 2023-05-30 | 1.0255 |
| 2023-05-26 | 1.0276 |
| 2023-05-25 | 1.0277 |
| 2023-05-24 | 1.0154 |
| 2023-05-23 | 1.0077 |
| 2023-05-20 | 1.0063 |
| 2023-05-19 | 1.0051 |
| 2023-05-18 | 1.0066 |
| 2023-05-17 | 1.0181 |
| 2023-05-16 | 1.0085 |
| 2023-05-12 | 1.011 |
| 2023-05-11 | 1.0045 |
| 2023-05-09 | 0.9861 |
| 2023-05-06 | 0.9862 |
| 2023-05-05 | 0.9872 |
| 2023-05-04 | 0.9883 |
| 2023-05-03 | 0.9893 |
| 2023-05-02 | 0.9904 |
| 2023-04-29 | 0.9915 |
| 2023-04-28 | 0.9925 |
| 2023-04-27 | 0.9936 |
| 2023-04-26 | 0.9946 |
| 2023-04-25 | 0.9956 |
| 2023-04-22 | 0.997 |
| 2023-04-21 | 0.9984 |
| 2023-04-20 | 0.9996 |
| 2023-04-19 | 1.0006 |
| 2023-04-14 | 1.0019 |
| 2023-04-13 | 1.0032 |
| 2023-04-12 | 1.0037 |
| 2023-04-11 | 1.0047 |
| 2023-04-08 | 1.0059 |
| 2023-04-07 | 1.0077 |
| 2023-04-06 | 1.0095 |
| 2023-04-05 | 1.0111 |
| 2023-04-04 | 1.0133 |
| 2023-04-01 | 1.0152 |
| 2023-03-31 | 1.0168 |
| 2023-03-30 | 1.0188 |
| 2023-03-29 | 1.0211 |
| 2023-03-28 | 1.0228 |
| 2023-03-25 | 1.0232 |
| 2023-03-24 | 1.0233 |
| 2023-03-23 | 1.0228 |
| 2023-03-22 | 1.0231 |
| 2023-03-21 | 1.0231 |
| 2023-03-18 | 1.0246 |
| 2023-03-17 | 1.0259 |
| 2023-03-16 | 1.0272 |
| 2023-03-15 | 1.0266 |
| 2023-03-14 | 1.0285 |
| 2023-03-11 | 1.0295 |
| 2023-03-10 | 1.0299 |
| 2023-03-08 | 1.0315 |
| 2023-03-07 | 1.0329 |
| 2023-03-03 | 1.0351 |
| 2023-03-02 | 1.0376 |
| 2023-03-01 | 1.0403 |
| 2023-02-28 | 1.0433 |
| 2023-02-25 | 1.0454 |
| 2023-02-24 | 1.0465 |
| 2023-02-23 | 1.0483 |
| 2023-02-22 | 1.047 |
| 2023-02-21 | 1.0478 |
| 2023-02-18 | 1.0479 |
| 2023-02-17 | 1.0498 |
| 2023-02-16 | 1.0537 |
| 2023-02-15 | 1.0557 |
| 2023-02-14 | 1.0571 |
| 2023-02-11 | 1.0591 |
| 2023-02-10 | 1.0604 |
| 2023-02-09 | 1.0547 |
| 2023-02-08 | 1.0508 |
| 2023-02-07 | 1.0494 |
| 2023-02-04 | 1.05 |
| 2023-02-03 | 1.0464 |
| 2023-02-02 | 1.0544 |
| 2023-02-01 | 1.0531 |
| 2023-01-31 | 1.0488 |
| 2023-01-28 | 1.0481 |
| 2023-01-27 | 1.0504 |
| 2023-01-26 | 1.052 |
| 2023-01-25 | 1.0523 |
| 2023-01-24 | 1.0525 |
| 2023-01-21 | 1.0561 |
| 2023-01-19 | 1.0601 |
| 2023-01-18 | 1.0614 |
| 2023-01-17 | 1.0618 |
| 2023-01-14 | 1.0639 |
| 2023-01-13 | 1.0658 |
| 2023-01-12 | 1.067 |
| 2023-01-11 | 1.0699 |
| 2023-01-10 | 1.0718 |
| 2023-01-07 | 1.0751 |
| 2023-01-06 | 1.0757 |
| 2023-01-05 | 1.076 |
| 2023-01-04 | 1.0737 |
| 2022-12-31 | 1.073 |
| 2022-12-30 | 1.0763 |
| 2022-12-29 | 1.0744 |
| 2022-12-28 | 1.0726 |
| 2022-12-27 | 1.0733 |
| 2022-12-24 | 1.0676 |
| 2022-12-23 | 1.0619 |
| 2022-12-22 | 1.0582 |
| 2022-12-21 | 1.059 |
| 2022-12-20 | 1.0596 |
| 2022-12-17 | 1.0593 |
| 2022-12-16 | 1.06 |
| 2022-12-15 | 1.0618 |
| 2022-12-14 | 1.0629 |
| 2022-12-13 | 1.0632 |
| 2022-12-10 | 1.0644 |
| 2022-12-09 | 1.0662 |
| 2022-12-08 | 1.0683 |
| 2022-12-07 | 1.0695 |
| 2022-12-06 | 1.0713 |
| 2022-12-03 | 1.074 |
| 2022-12-02 | 1.0763 |
| 2022-12-01 | 1.0788 |
| 2022-11-30 | 1.0779 |
| 2022-11-29 | 1.0759 |
| 2022-11-26 | 1.0757 |
| 2022-11-25 | 1.0765 |
| 2022-11-23 | 1.0794 |
| 2022-11-22 | 1.0789 |
| 2022-11-19 | 1.0793 |
| 2022-11-18 | 1.0826 |
| 2022-11-17 | 1.0875 |
| 2022-11-16 | 1.0817 |
| 2022-11-15 | 1.0786 |
| 2022-11-12 | 1.0789 |
| 2022-11-11 | 1.0822 |
| 2022-11-10 | 1.0848 |
| 2022-11-09 | 1.0863 |
| 2022-11-08 | 1.0853 |
| 2022-11-05 | 1.0884 |
| 2022-11-04 | 1.0913 |
| 2022-11-03 | 1.0955 |
| 2022-11-02 | 1.0986 |
| 2022-11-01 | 1.1013 |
| 2022-10-29 | 1.0988 |
| 2022-10-28 | 1.1021 |
| 2022-10-27 | 1.0996 |
| 2022-10-26 | 1.0957 |
| 2022-10-25 | 1.09 |
| 2022-10-22 | 1.0896 |
| 2022-10-21 | 1.0931 |
| 2022-10-20 | 1.0932 |
| 2022-10-19 | 1.0924 |
| 2022-10-18 | 1.0931 |
| 2022-10-14 | 1.0969 |
| 2022-10-13 | 1.1015 |
| 2022-10-12 | 1.104 |
| 2022-10-11 | 1.1063 |
| 2022-10-08 | 1.1066 |
| 2022-10-07 | 1.1084 |
| 2022-10-06 | 1.1088 |
| 2022-10-05 | 1.1126 |
| 2022-10-04 | 1.1157 |
| 2022-10-01 | 1.1235 |
| 2022-09-30 | 1.1259 |
| 2022-09-29 | 1.1253 |
| 2022-09-28 | 1.1272 |
| 2022-09-27 | 1.1256 |
| 2022-09-24 | 1.1233 |
| 2022-09-23 | 1.1267 |
| 2022-09-22 | 1.1289 |
| 2022-09-21 | 1.1303 |
| 2022-09-20 | 1.1283 |
| 2022-09-17 | 1.1223 |
| 2022-09-16 | 1.1239 |
| 2022-09-15 | 1.1238 |
| 2022-09-14 | 1.127 |
| 2022-09-13 | 1.1255 |
| 2022-09-10 | 1.1298 |
| 2022-09-09 | 1.1335 |
| 2022-09-08 | 1.138 |
| 2022-09-07 | 1.1399 |
| 2022-09-06 | 1.1435 |
| 2022-09-03 | 1.1499 |
| 2022-09-02 | 1.1531 |
| 2022-09-01 | 1.1517 |
| 2022-08-31 | 1.1534 |
| 2022-08-30 | 1.1361 |
| 2022-08-27 | 1.1361 |
| 2022-08-26 | 1.1399 |
| 2022-08-25 | 1.1196 |
| 2022-08-24 | 1.1119 |
| 2022-08-23 | 1.1083 |
| 2022-08-20 | 1.1087 |
| 2022-08-19 | 1.1081 |
| 2022-08-18 | 1.1131 |
| 2022-08-17 | 1.1131 |
| 2022-08-16 | 1.1075 |
| 2022-08-13 | 1.0762 |
| 2022-08-12 | 1.0729 |
| 2022-08-11 | 1.0757 |
| 2022-08-10 | 1.0762 |
| 2022-08-09 | 1.0778 |
| 2022-08-06 | 1.0793 |
| 2022-08-05 | 1.0819 |
| 2022-08-04 | 1.0854 |
| 2022-08-03 | 1.0886 |
| 2022-08-02 | 1.0915 |
| 2022-07-30 | 1.0981 |
| 2022-07-29 | 1.1002 |
| 2022-07-28 | 1.1036 |
| 2022-07-27 | 1.1074 |
| 2022-07-26 | 1.1087 |
| 2022-07-23 | 1.1114 |
| 2022-07-22 | 1.1137 |
| 2022-07-21 | 1.12 |
| 2022-07-20 | 1.1231 |
| 2022-07-19 | 1.1258 |
| 2022-07-16 | 1.0372 |
| 2022-07-15 | 1.0392 |
| 2022-07-14 | 1.0422 |
| 2022-07-13 | 1.046 |
| 2022-07-12 | 1.0491 |
| 2022-07-09 | 1.0515 |
| 2022-07-08 | 1.0596 |
| 2022-07-07 | 1.0566 |
| 2022-07-06 | 1.0447 |
| 2022-07-05 | 1.0466 |
| 2022-07-02 | 1.058 |
| 2022-07-01 | 1.0655 |
| 2022-06-30 | 1.0658 |
| 2022-06-29 | 1.0675 |
| 2022-06-28 | 1.0679 |
| 2022-06-25 | 1.0683 |
| 2022-06-24 | 1.0682 |
| 2022-06-23 | 1.0671 |
| 2022-06-22 | 1.0653 |
| 2022-06-21 | 1.0676 |
| 2022-06-18 | 1.0639 |
| 2022-06-17 | 1.0683 |
| 2022-06-16 | 1.0711 |
| 2022-06-15 | 1.0782 |
| 2022-06-14 | 1.0802 |
| 2022-06-11 | 1.0779 |
| 2022-06-10 | 1.0802 |
| 2022-06-09 | 1.0783 |
| 2022-06-08 | 1.0772 |
| 2022-06-07 | 1.0779 |
| 2022-06-04 | 1.081 |
| 2022-06-03 | 1.0944 |
| 2022-06-02 | 1.1028 |
| 2022-06-01 | 1.1007 |
| 2022-05-31 | 1.0751 |
| 2022-05-28 | 1.0428 |
| 2022-05-26 | 1.0406 |
| 2022-05-25 | 1.0432 |
| 2022-05-24 | 1.0468 |
| 2022-05-21 | 1.0565 |
| 2022-05-20 | 1.0648 |
| 2022-05-19 | 1.0713 |
| 2022-05-18 | 1.079 |
| 2022-05-17 | 1.0832 |
| 2022-05-14 | 1.0963 |
| 2022-05-12 | 1.1011 |
| 2022-05-11 | 1.1033 |
| 2022-05-07 | 1.1032 |
| 2022-05-06 | 1.1061 |
| 2022-05-05 | 1.1056 |
| 2022-05-04 | 1.1037 |
| 2022-05-03 | 1.1131 |
| 2022-04-30 | 1.1131 |
| 2022-04-29 | 1.1133 |
| 2022-04-28 | 1.1104 |
| 2022-04-27 | 1.105 |
| 2022-04-22 | 1.1047 |
| 2022-04-21 | 1.1016 |
| 2022-04-20 | 1.1109 |
| 2022-04-19 | 1.1139 |
| 2022-04-16 | 1.1173 |
| 2022-04-15 | 1.1186 |
| 2022-04-14 | 1.1218 |
| 2022-04-13 | 1.1222 |
| 2022-04-12 | 1.1191 |
| 2022-04-09 | 1.1189 |
| 2022-04-08 | 1.122 |
| 2022-04-07 | 1.1222 |
| 2022-04-06 | 1.1228 |
| 2022-04-05 | 1.1244 |
| 2022-04-02 | 1.125 |
| 2022-04-01 | 1.1242 |
| 2022-03-31 | 1.1285 |
| 2022-03-30 | 1.1409 |
| 2022-03-29 | 1.1614 |
| 2022-03-26 | 1.1729 |
| 2022-03-25 | 1.1779 |
| 2022-03-24 | 1.1784 |
| 2022-03-23 | 1.1771 |
| 2022-03-22 | 1.1724 |
| 2022-03-19 | 1.1679 |
| 2022-03-18 | 1.172 |
| 2022-03-17 | 1.1744 |
| 2022-03-16 | 1.1709 |
| 2022-03-15 | 1.1761 |
| 2022-03-12 | 1.1756 |
| 2022-03-11 | 1.2077 |
| 2022-03-10 | 1.2379 |
| 2022-03-08 | 1.2368 |
| 2022-03-05 | 1.1915 |
| 2022-03-03 | 1.1796 |
| 2022-03-02 | 1.1733 |
| 2022-03-01 | 1.1664 |
| 2022-02-26 | 1.1482 |
| 2022-02-25 | 1.131 |
| 2022-02-24 | 1.1398 |
| 2022-02-23 | 1.1568 |
| 2022-02-22 | 1.159 |
| 2022-02-19 | 1.1593 |
| 2022-02-18 | 1.1654 |
| 2022-02-17 | 1.1684 |
| 2022-02-16 | 1.1777 |
| 2022-02-15 | 1.1437 |
| 2022-02-12 | 1.1531 |
| 2022-02-11 | 1.1551 |
| 2022-02-10 | 1.1452 |
| 2022-02-09 | 1.1335 |
| 2022-02-08 | 1.1489 |
| 2022-02-05 | 1.1587 |
| 2022-02-04 | 1.163 |
| 2022-02-03 | 1.1701 |
| 2022-02-02 | 1.1752 |
| 2022-02-01 | 1.1731 |
| 2022-01-29 | 1.168 |
| 2022-01-28 | 1.1689 |
| 2022-01-27 | 1.1687 |
| 2022-01-26 | 1.1743 |
| 2022-01-25 | 1.1841 |
| 2022-01-22 | 1.1973 |
| 2022-01-21 | 1.1994 |
| 2022-01-19 | 1.1931 |
| 2022-01-18 | 1.1907 |
| 2022-01-15 | 1.1965 |
| 2022-01-14 | 1.2081 |
| 2022-01-13 | 1.2025 |
| 2022-01-12 | 1.1984 |
| 2022-01-11 | 1.1966 |
| 2022-01-07 | 1.1932 |
| 2022-01-06 | 1.1991 |
| 2022-01-05 | 1.2068 |
| 2022-01-04 | 1.2046 |
| 2022-01-01 | 1.2078 |
| 2021-12-31 | 1.2101 |
| 2021-12-30 | 1.2268 |
| 2021-12-29 | 1.2262 |
| 2021-12-28 | 1.2221 |
| 2021-12-25 | 1.2227 |
| 2021-12-24 | 1.2282 |
| 2021-12-23 | 1.2242 |
| 2021-12-22 | 1.2253 |
| 2021-12-21 | 1.2192 |
| 2021-12-18 | 1.2189 |
| 2021-12-17 | 1.2236 |
| 2021-12-16 | 1.2232 |
| 2021-12-15 | 1.2315 |
| 2021-12-14 | 1.2331 |
| 2021-12-11 | 1.2328 |
| 2021-12-10 | 1.2286 |
| 2021-12-09 | 1.2193 |
| 2021-12-08 | 1.2107 |
| 2021-12-07 | 1.2174 |
| 2021-12-04 | 1.2283 |
| 2021-12-03 | 1.2299 |
| 2021-12-02 | 1.2302 |
| 2021-12-01 | 1.2264 |
| 2021-11-30 | 1.2088 |
| 2021-11-27 | 1.2082 |
| 2021-11-26 | 1.2278 |
| 2021-11-25 | 1.2291 |
| 2021-11-23 | 1.245 |
| 2021-11-20 | 1.2491 |
| 2021-11-19 | 1.2591 |
| 2021-11-18 | 1.2633 |
| 2021-11-17 | 1.2752 |
| 2021-11-16 | 1.2836 |
| 2021-11-13 | 1.2843 |
| 2021-11-12 | 1.2943 |
| 2021-11-11 | 1.2967 |
| 2021-11-10 | 1.2947 |
| 2021-11-09 | 1.2916 |
| 2021-11-06 | 1.2867 |
| 2021-11-05 | 1.2849 |
| 2021-11-04 | 1.2823 |
| 2021-11-03 | 1.2904 |
| 2021-11-02 | 1.299 |
| 2021-10-30 | 1.3047 |
| 2021-10-29 | 1.3026 |
| 2021-10-28 | 1.3024 |
| 2021-10-27 | 1.3036 |
| 2021-10-26 | 1.2996 |
| 2021-10-23 | 1.3002 |
| 2021-10-22 | 1.2915 |
| 2021-10-21 | 1.2882 |
| 2021-10-20 | 1.2901 |
| 2021-10-19 | 1.2824 |
| 2021-10-16 | 1.2835 |
| 2021-10-14 | 1.2684 |
| 2021-10-13 | 1.266 |
| 2021-10-12 | 1.2663 |
| 2021-10-09 | 1.2636 |
| 2021-10-08 | 1.2666 |
| 2021-10-07 | 1.2607 |
| 2021-10-06 | 1.2573 |
| 2021-10-05 | 1.2502 |
| 2021-10-02 | 1.2469 |
| 2021-10-01 | 1.2414 |
| 2021-09-30 | 1.2444 |
| 2021-09-29 | 1.2465 |
| 2021-09-28 | 1.2504 |
| 2021-09-25 | 1.2486 |
| 2021-09-24 | 1.2476 |
| 2021-09-23 | 1.2457 |
| 2021-09-22 | 1.2447 |
| 2021-09-21 | 1.2452 |
| 2021-09-18 | 1.2529 |
| 2021-09-17 | 1.254 |
| 2021-09-16 | 1.2522 |
| 2021-09-15 | 1.2459 |
| 2021-09-14 | 1.2451 |
| 2021-09-11 | 1.2466 |
| 2021-09-10 | 1.243 |
| 2021-09-09 | 1.2381 |
| 2021-09-08 | 1.2354 |
| 2021-09-07 | 1.2393 |
| 2021-09-06 | 1.2424 |
| 2021-09-03 | 1.2414 |
| 2021-09-02 | 1.2402 |
| 2021-09-01 | 1.2436 |
| 2021-08-31 | 1.2425 |
| 2021-08-30 | 1.2424 |
| 2021-08-27 | 1.2455 |
| 2021-08-26 | 1.2501 |
| 2021-08-25 | 1.2455 |
| 2021-08-24 | 1.2441 |
| 2021-08-23 | 1.2433 |
| 2021-08-20 | 1.2448 |
| 2021-08-19 | 1.2467 |
| 2021-08-18 | 1.2496 |
| 2021-08-17 | 1.2515 |
| 2021-08-16 | 1.2519 |
| 2021-08-13 | 1.2427 |
| 2021-08-12 | 1.2347 |
| 2021-08-11 | 1.2374 |
| 2021-08-10 | 1.2358 |
| 2021-08-09 | 1.2344 |
| 2021-08-06 | 1.2262 |
| 2021-08-05 | 1.2327 |
| 2021-08-04 | 1.239 |
| 2021-08-03 | 1.2414 |
| 2021-08-02 | 1.2523 |
| 2021-07-30 | 1.2444 |
| 2021-07-29 | 1.2331 |
| 2021-07-28 | 1.2259 |
| 2021-07-27 | 1.2228 |
| 2021-07-26 | 1.2346 |
| 2021-07-23 | 1.2417 |
| 2021-07-22 | 1.224 |
| 2021-07-21 | 1.2233 |
| 2021-07-20 | 1.2244 |
| 2021-07-19 | 1.2337 |
| 2021-07-16 | 1.2366 |
| 2021-07-15 | 1.2286 |
| 2021-07-14 | 1.224 |
| 2021-07-13 | 1.2215 |
| 2021-07-12 | 1.2235 |
| 2021-07-09 | 1.2134 |
| 2021-07-08 | 1.2351 |
| 2021-07-07 | 1.2422 |
| 2021-07-06 | 1.2408 |
| 2021-07-05 | 1.2433 |
| 2021-07-02 | 1.2494 |
| 2021-07-01 | 1.2513 |
| 2021-06-30 | 1.249 |
| 2021-06-29 | 1.2502 |
| 2021-06-28 | 1.2465 |
| 2021-06-25 | 1.2423 |
| 2021-06-24 | 1.2437 |
| 2021-06-23 | 1.2474 |
| 2021-06-22 | 1.2595 |
| 2021-06-21 | 1.2616 |
| 2021-06-18 | 1.2661 |
| 2021-06-17 | 1.2726 |
| 2021-06-16 | 1.2777 |
| 2021-06-15 | 1.2876 |
| 2021-06-14 | 1.2793 |
| 2021-06-11 | 1.2676 |
| 2021-06-10 | 1.2577 |
| 2021-06-09 | 1.2502 |
| 2021-06-08 | 1.2488 |
| 2021-06-07 | 1.2132 |
| 2021-06-04 | 1.2431 |
| 2021-06-03 | 1.2683 |
| 2021-06-02 | 1.2845 |
| 2021-06-01 | 1.2896 |
| 2021-05-31 | 1.2931 |
| 2021-05-28 | 1.2924 |
| 2021-05-27 | 1.3186 |
| 2021-05-26 | 1.3186 |
| 2021-05-25 | 1.3204 |
| 2021-05-24 | 1.3207 |
| 2021-05-21 | 1.3353 |
| 2021-05-20 | 1.3433 |
| 2021-05-19 | 1.3478 |
| 2021-05-18 | 1.3487 |
| 2021-05-17 | 1.3551 |
| 2021-05-14 | 1.3542 |
| 2021-05-13 | 1.3531 |
| 2021-05-12 | 1.3531 |
| 2021-05-11 | 1.3493 |
| 2021-05-10 | 1.3556 |
| 2021-05-07 | 1.3537 |
| 2021-05-06 | 1.3458 |
| 2021-05-05 | 1.3414 |
| 2021-05-04 | 1.3495 |
| 2021-05-03 | 1.3495 |
| 2021-04-30 | 1.3495 |
| 2021-04-29 | 1.348 |
| 2021-04-28 | 1.3483 |
| 2021-04-27 | 1.3477 |
| 2021-04-26 | 1.3459 |
| 2021-04-23 | 1.334 |
| 2021-04-22 | 1.3309 |
| 2021-04-21 | 1.3343 |
| 2021-04-20 | 1.3275 |
| 2021-04-19 | 1.324 |
| 2021-04-16 | 1.3179 |
| 2021-04-15 | 1.3183 |
| 2021-04-14 | 1.2986 |
| 2021-04-13 | 1.2975 |
| 2021-04-12 | 1.2886 |
| 2021-04-09 | 1.2886 |
| 2021-04-08 | 1.284 |
| 2021-04-07 | 1.2859 |
| 2021-04-06 | 1.2938 |
| 2021-04-05 | 1.3052 |
| 2021-04-02 | 1.3131 |
| 2021-04-01 | 1.3136 |
| 2021-03-31 | 1.3 |
| 2021-03-30 | 1.2898 |
| 2021-03-29 | 1.2846 |
| 2021-03-26 | 1.2748 |
| 2021-03-25 | 1.2738 |
| 2021-03-24 | 1.2779 |
| 2021-03-23 | 1.2817 |
| 2021-03-22 | 1.284 |
| 2021-03-19 | 1.2825 |
| 2021-03-18 | 1.2818 |
| 2021-03-17 | 1.2817 |
| 2021-03-16 | 1.2814 |
| 2021-03-15 | 1.2826 |
| 2021-03-12 | 1.2764 |
| 2021-03-11 | 1.2767 |
| 2021-03-10 | 1.2744 |
| 2021-03-09 | 1.2697 |
| 2021-03-08 | 1.2697 |
| 2021-03-05 | 1.2697 |
| 2021-03-04 | 1.278 |
| 2021-03-03 | 1.278 |
| 2021-03-02 | 1.2788 |
| 2021-03-01 | 1.2723 |
| 2021-02-26 | 1.2786 |
| 2021-02-25 | 1.2783 |
| 2021-02-24 | 1.279 |
| 2021-02-23 | 1.2781 |
| 2021-02-22 | 1.2765 |
| 2021-02-19 | 1.2746 |
| 2021-02-18 | 1.2789 |
| 2021-02-17 | 1.2787 |
| 2021-02-16 | 1.2695 |
| 2021-02-15 | 1.2747 |
| 2021-02-12 | 1.2792 |
| 2021-02-11 | 1.28 |
| 2021-02-10 | 1.2712 |
| 2021-02-09 | 1.2666 |
| 2021-02-08 | 1.2651 |
| 2021-02-05 | 1.2595 |
| 2021-02-04 | 1.259 |
| 2021-02-03 | 1.2617 |
| 2021-02-02 | 1.2612 |
| 2021-02-01 | 1.2734 |
| 2021-01-29 | 1.2722 |
| 2021-01-28 | 1.2785 |
| 2021-01-27 | 1.2848 |
| 2021-01-26 | 1.2906 |
| 2021-01-25 | 1.2961 |
| 2021-01-22 | 1.3013 |
| 2021-01-21 | 1.3004 |
| 2021-01-20 | 1.2926 |
| 2021-01-19 | 1.2926 |
| 2021-01-18 | 1.2946 |
| 2021-01-15 | 1.2833 |
| 2021-01-14 | 1.2772 |
| 2021-01-13 | 1.2764 |
| 2021-01-12 | 1.2758 |
| 2021-01-11 | 1.2881 |
| 2021-01-08 | 1.2823 |
| 2021-01-07 | 1.2823 |
| 2021-01-06 | 1.2808 |
| 2021-01-05 | 1.2537 |
| 2021-01-04 | 1.2437 |
| 2021-01-01 | 1.2437 |
| 2020-12-31 | 1.2647 |
| 2020-12-30 | 1.275 |
| 2020-12-29 | 1.2721 |
| 2020-12-28 | 1.2648 |
| 2020-12-25 | 1.2649 |
| 2020-12-24 | 1.2655 |
| 2020-12-23 | 1.2874 |
| 2020-12-22 | 1.3023 |
| 2020-12-21 | 1.3058 |
| 2020-12-18 | 1.3015 |
| 2020-12-17 | 1.298 |
| 2020-12-16 | 1.3028 |
| 2020-12-15 | 1.3019 |
| 2020-12-14 | 1.2964 |
| 2020-12-11 | 1.2862 |
| 2020-12-10 | 1.287 |
| 2020-12-09 | 1.2741 |
| 2020-12-08 | 1.2823 |
| 2020-12-07 | 1.2808 |
| 2020-12-04 | 1.281 |
| 2020-12-03 | 1.2835 |
| 2020-12-02 | 1.2823 |
| 2020-12-01 | 1.2849 |
| 2020-11-30 | 1.2923 |
| 2020-11-27 | 1.2942 |
| 2020-11-26 | 1.2999 |
| 2020-11-25 | 1.3004 |
| 2020-11-24 | 1.2962 |
| 2020-11-23 | 1.2962 |
| 2020-11-20 | 1.2909 |
| 2020-11-19 | 1.2887 |
| 2020-11-18 | 1.289 |
| 2020-11-17 | 1.2884 |
| 2020-11-16 | 1.2854 |
| 2020-11-13 | 1.2833 |
| 2020-11-12 | 1.2871 |
| 2020-11-11 | 1.2918 |
| 2020-11-10 | 1.2916 |
| 2020-11-09 | 1.2889 |
| 2020-11-06 | 1.3087 |
| 2020-11-05 | 1.2662 |
| 2020-11-04 | 1.2406 |
| 2020-11-03 | 1.2319 |
| 2020-11-02 | 1.2295 |
| 2020-10-30 | 1.2373 |
| 2020-10-29 | 1.26 |
| 2020-10-28 | 1.2655 |
| 2020-10-27 | 1.2713 |
| 2020-10-26 | 1.2706 |
| 2020-10-23 | 1.2659 |
| 2020-10-22 | 1.2679 |
| 2020-10-21 | 1.2594 |
| 2020-10-20 | 1.2489 |
| 2020-10-19 | 1.2526 |
| 2020-10-16 | 1.2507 |
| 2020-10-15 | 1.2537 |
| 2020-10-14 | 1.2537 |
| 2020-10-13 | 1.2447 |
| 2020-10-12 | 1.2424 |
| 2020-10-09 | 1.236 |
| 2020-10-08 | 1.2263 |
| 2020-10-07 | 1.2296 |
| 2020-10-06 | 1.221 |
| 2020-10-05 | 1.2198 |
| 2020-10-02 | 1.2302 |
| 2020-10-01 | 1.2271 |
| 2020-09-30 | 1.2526 |
| 2020-09-29 | 1.2643 |
| 2020-09-28 | 1.2777 |
| 2020-09-25 | 1.2646 |
| 2020-09-24 | 1.2589 |
| 2020-09-23 | 1.2595 |
| 2020-09-22 | 1.2488 |
| 2020-09-21 | 1.2528 |
| 2020-09-18 | 1.2404 |
| 2020-09-17 | 1.2243 |
| 2020-09-16 | 1.22 |
| 2020-09-15 | 1.2052 |
| 2020-09-14 | 1.1988 |
| 2020-09-11 | 1.1856 |
| 2020-09-10 | 1.178 |
| 2020-09-09 | 1.173 |
| 2020-09-08 | 1.1707 |
| 2020-09-07 | 1.169 |
| 2020-09-04 | 1.161 |
| 2020-09-03 | 1.1611 |
| 2020-09-02 | 1.1589 |
| 2020-09-01 | 1.1528 |
| 2020-08-31 | 1.1464 |
| 2020-08-28 | 1.1464 |
| 2020-08-27 | 1.1576 |
| 2020-08-26 | 1.1788 |
| 2020-08-25 | 1.2004 |
| 2020-08-24 | 1.2179 |
| 2020-08-21 | 1.2364 |
| 2020-08-20 | 1.2447 |
| 2020-08-19 | 1.2446 |
| 2020-08-18 | 1.2496 |
| 2020-08-17 | 1.2493 |
| 2020-08-14 | 1.2501 |
| 2020-08-13 | 1.2548 |
| 2020-08-12 | 1.255 |
| 2020-08-11 | 1.2548 |
| 2020-08-10 | 1.2604 |
| 2020-08-07 | 1.2631 |
| 2020-08-06 | 1.2584 |
| 2020-08-05 | 1.2584 |
| 2020-08-04 | 1.2563 |
| 2020-08-03 | 1.2617 |
| 2020-07-31 | 1.2601 |
| 2020-07-30 | 1.2719 |
| 2020-07-29 | 1.275 |
| 2020-07-28 | 1.2859 |
| 2020-07-27 | 1.288 |
| 2020-07-24 | 1.2865 |
| 2020-07-23 | 1.2841 |
| 2020-07-22 | 1.2821 |
| 2020-07-21 | 1.279 |
| 2020-07-20 | 1.2787 |
| 2020-07-17 | 1.2777 |
| 2020-07-16 | 1.2683 |
| 2020-07-15 | 1.2669 |
| 2020-07-14 | 1.2623 |
| 2020-07-13 | 1.2605 |
| 2020-07-10 | 1.2539 |
| 2020-07-09 | 1.2532 |
| 2020-07-08 | 1.2539 |
| 2020-07-07 | 1.2615 |
| 2020-07-06 | 1.2587 |
| 2020-07-03 | 1.2573 |
| 2020-07-02 | 1.2599 |
| 2020-07-01 | 1.2735 |
| 2020-06-30 | 1.2744 |
| 2020-06-29 | 1.2819 |
| 2020-06-26 | 1.2876 |
| 2020-06-25 | 1.2885 |
| 2020-06-24 | 1.2894 |
| 2020-06-23 | 1.2819 |
| 2020-06-22 | 1.2791 |
| 2020-06-19 | 1.2751 |
| 2020-06-18 | 1.2734 |
| 2020-06-17 | 1.2846 |
| 2020-06-16 | 1.2883 |
| 2020-06-15 | 1.2806 |
| 2020-06-12 | 1.2823 |
| 2020-06-11 | 1.2778 |
| 2020-06-10 | 1.2916 |
| 2020-06-09 | 1.252 |
| 2020-06-08 | 1.2323 |
| 2020-06-05 | 1.2476 |
| 2020-06-04 | 1.2689 |
| 2020-06-03 | 1.2811 |
| 2020-06-02 | 1.2948 |
| 2020-06-01 | 1.318 |
| 2020-05-29 | 1.3229 |
| 2020-05-28 | 1.3297 |
| 2020-05-27 | 1.3323 |
| 2020-05-26 | 1.3323 |
| 2020-05-25 | 1.3292 |
| 2020-05-22 | 1.3388 |
| 2020-05-21 | 1.3331 |
| 2020-05-20 | 1.3146 |
| 2020-05-19 | 1.3074 |
| 2020-05-18 | 1.3045 |
| 2020-05-15 | 1.3128 |
| 2020-05-14 | 1.3148 |
| 2020-05-13 | 1.3167 |
| 2020-05-12 | 1.3167 |
| 2020-05-11 | 1.3095 |
| 2020-05-08 | 1.3039 |
| 2020-05-07 | 1.3081 |
| 2020-05-06 | 1.3041 |
| 2020-05-05 | 1.3277 |
| 2020-05-04 | 1.3206 |
| 2020-05-01 | 1.3259 |
| 2020-04-30 | 1.304 |
| 2020-04-29 | 1.3032 |
| 2020-04-28 | 1.3045 |
| 2020-04-27 | 1.2979 |
| 2020-04-24 | 1.2809 |
| 2020-04-23 | 1.2766 |
| 2020-04-22 | 1.2954 |
| 2020-04-21 | 1.2782 |
| 2020-04-20 | 1.2782 |
| 2020-04-17 | 1.2782 |
| 2020-04-16 | 1.2753 |
| 2020-04-15 | 1.2745 |
| 2020-04-14 | 1.2728 |
| 2020-04-13 | 1.2697 |
| 2020-04-10 | 1.2461 |
| 2020-04-09 | 1.2461 |
| 2020-04-08 | 1.2447 |
| 2020-04-07 | 1.2345 |
| 2020-04-06 | 1.2258 |
| 2020-04-03 | 1.2272 |
| 2020-04-02 | 1.251 |
| 2020-04-01 | 1.2727 |
| 2020-03-31 | 1.2639 |
| 2020-03-30 | 1.2753 |
| 2020-03-27 | 1.3364 |
| 2020-03-26 | 1.3291 |
| 2020-03-25 | 1.3196 |
| 2020-03-24 | 1.2337 |
| 2020-03-23 | 1.2417 |
| 2020-03-20 | 1.2352 |
| 2020-03-19 | 1.2989 |
| 2020-03-18 | 1.2959 |
| 2020-03-17 | 1.2731 |
| 2020-03-16 | 1.2825 |
| 2020-03-13 | 1.2508 |
| 2020-03-12 | 1.2429 |
| 2020-03-11 | 1.2335 |
| 2020-03-10 | 1.1887 |
| 2020-03-09 | 1.2396 |
| 2020-03-06 | 1.2398 |
| 2020-03-05 | 1.2496 |
| 2020-03-04 | 1.2428 |
| 2020-03-03 | 1.2428 |
| 2020-03-02 | 1.2492 |
| 2020-02-28 | 1.2558 |
| 2020-02-27 | 1.2485 |
| 2020-02-26 | 1.2504 |
| 2020-02-25 | 1.26 |
| 2020-02-24 | 1.2792 |
| 2020-02-21 | 1.2819 |
| 2020-02-20 | 1.2893 |
| 2020-02-19 | 1.2996 |
| 2020-02-18 | 1.3063 |
| 2020-02-17 | 1.308 |
| 2020-02-14 | 1.3055 |
| 2020-02-13 | 1.3077 |
| 2020-02-12 | 1.3083 |
| 2020-02-11 | 1.3128 |
| 2020-02-10 | 1.3121 |
| 2020-02-07 | 1.3209 |
| 2020-02-06 | 1.326 |
| 2020-02-05 | 1.3304 |
| 2020-02-04 | 1.3432 |
| 2020-02-03 | 1.3502 |
| 2020-01-31 | 1.3542 |
| 2020-01-30 | 1.3622 |
| 2020-01-29 | 1.3603 |
| 2020-01-28 | 1.3664 |
| 2020-01-27 | 1.3667 |
| 2020-01-24 | 1.3673 |
| 2020-01-23 | 1.3658 |
| 2020-01-22 | 1.3645 |
| 2020-01-21 | 1.3545 |
| 2020-01-20 | 1.3568 |
| 2020-01-17 | 1.3561 |
| 2020-01-16 | 1.3578 |
| 2020-01-15 | 1.3626 |
| 2020-01-14 | 1.3695 |
| 2020-01-13 | 1.3687 |
| 2020-01-10 | 1.3624 |
| 2020-01-09 | 1.3557 |
| 2020-01-08 | 1.3611 |
| 2020-01-07 | 1.3611 |
| 2020-01-06 | 1.3592 |
| 2020-01-03 | 1.36 |
| 2020-01-02 | 1.36 |
| 2020-01-01 | 1.36 |
| 2019-12-31 | 1.3639 |
| 2019-12-30 | 1.3636 |
| 2019-12-27 | 1.367 |
| 2019-12-26 | 1.3728 |
| 2019-12-25 | 1.3702 |
| 2019-12-24 | 1.3717 |
| 2019-12-23 | 1.3813 |
| 2019-12-20 | 1.3812 |
| 2019-12-19 | 1.3795 |
| 2019-12-18 | 1.3805 |
| 2019-12-17 | 1.3684 |
| 2019-12-16 | 1.3662 |
| 2019-12-13 | 1.3593 |
| 2019-12-12 | 1.3675 |
| 2019-12-11 | 1.3763 |
| 2019-12-10 | 1.3919 |
| 2019-12-09 | 1.3933 |
| 2019-12-06 | 1.3971 |
| 2019-12-05 | 1.3956 |
| 2019-12-04 | 1.402 |
| 2019-12-03 | 1.4081 |
| 2019-12-02 | 1.4085 |
| 2019-11-29 | 1.4098 |
| 2019-11-28 | 1.4179 |
| 2019-11-27 | 1.4315 |
| 2019-11-26 | 1.4415 |
| 2019-11-25 | 1.4498 |
| 2019-11-22 | 1.4561 |
| 2019-11-21 | 1.4543 |
| 2019-11-20 | 1.455 |
| 2019-11-19 | 1.4544 |
| 2019-11-18 | 1.4527 |
| 2019-11-15 | 1.4437 |
| 2019-11-14 | 1.4391 |
| 2019-11-13 | 1.4452 |
| 2019-11-12 | 1.4464 |
| 2019-11-11 | 1.449 |
| 2019-11-08 | 1.4477 |
| 2019-11-07 | 1.4497 |
| 2019-11-06 | 1.4517 |
| 2019-11-05 | 1.4472 |
| 2019-11-04 | 1.4413 |
| 2019-11-01 | 1.4431 |
| 2019-10-31 | 1.4455 |
| 2019-10-30 | 1.438 |
| 2019-10-29 | 1.4415 |
| 2019-10-28 | 1.4416 |
| 2019-10-25 | 1.446 |
| 2019-10-24 | 1.4529 |
| 2019-10-23 | 1.4603 |
| 2019-10-22 | 1.4597 |
| 2019-10-21 | 1.4586 |
| 2019-10-18 | 1.4564 |
| 2019-10-17 | 1.4492 |
| 2019-10-16 | 1.4483 |
| 2019-10-15 | 1.4509 |
| 2019-10-14 | 1.4509 |
| 2019-10-11 | 1.4408 |
| 2019-10-10 | 1.4326 |
| 2019-10-09 | 1.4327 |
| 2019-10-08 | 1.4337 |
| 2019-10-07 | 1.4306 |
| 2019-10-04 | 1.4262 |
| 2019-10-03 | 1.4258 |
| 2019-10-02 | 1.4293 |
| 2019-10-01 | 1.4342 |
| 2019-09-30 | 1.4259 |
| 2019-09-27 | 1.4382 |
| 2019-09-26 | 1.4333 |
| 2019-09-25 | 1.4419 |
| 2019-09-24 | 1.446 |
| 2019-09-23 | 1.4581 |
| 2019-09-20 | 1.4523 |
| 2019-09-19 | 1.4445 |
| 2019-09-18 | 1.4444 |
| 2019-09-17 | 1.4478 |
| 2019-09-16 | 1.444 |
| 2019-09-13 | 1.4284 |
| 2019-09-12 | 1.4206 |
| 2019-09-11 | 1.4215 |
| 2019-09-10 | 1.4154 |
| 2019-09-09 | 1.4065 |
| 2019-09-06 | 1.4024 |
| 2019-09-05 | 1.4024 |
| 2019-09-04 | 1.4011 |
| 2019-09-03 | 1.4069 |
| 2019-09-02 | 1.4135 |
| 2019-08-30 | 1.4096 |
| 2019-08-29 | 1.4293 |
| 2019-08-28 | 1.4293 |
| 2019-08-27 | 1.4291 |
| 2019-08-26 | 1.4287 |
| 2019-08-23 | 1.4324 |
| 2019-08-22 | 1.4323 |
| 2019-08-21 | 1.4219 |
| 2019-08-20 | 1.4201 |
| 2019-08-19 | 1.4273 |
| 2019-08-16 | 1.4225 |
| 2019-08-15 | 1.429 |
| 2019-08-14 | 1.4278 |
| 2019-08-13 | 1.429 |
| 2019-08-12 | 1.4327 |
| 2019-08-09 | 1.4413 |
| 2019-08-08 | 1.4334 |
| 2019-08-07 | 1.4299 |
| 2019-08-06 | 1.4069 |
| 2019-08-05 | 1.4015 |
| 2019-08-02 | 1.4325 |
| 2019-08-01 | 1.4614 |
| 2019-07-31 | 1.4515 |
| 2019-07-30 | 1.4421 |
| 2019-07-29 | 1.4462 |
| 2019-07-26 | 1.4395 |
| 2019-07-25 | 1.4334 |
| 2019-07-24 | 1.4317 |
| 2019-07-23 | 1.4263 |
| 2019-07-22 | 1.4195 |
| 2019-07-19 | 1.4112 |
| 2019-07-18 | 1.4109 |
| 2019-07-17 | 1.4069 |
| 2019-07-16 | 1.4079 |
| 2019-07-15 | 1.4004 |
| 2019-07-12 | 1.3988 |
| 2019-07-11 | 1.3945 |
| 2019-07-10 | 1.419 |
| 2019-07-09 | 1.3804 |
| 2019-07-08 | 1.369 |
| 2019-07-05 | 1.3694 |
| 2019-07-04 | 1.3754 |
| 2019-07-03 | 1.3796 |
| 2019-07-02 | 1.3818 |
| 2019-07-01 | 1.4056 |
| 2019-06-28 | 1.41 |
| 2019-06-27 | 1.3943 |
| 2019-06-26 | 1.3933 |
| 2019-06-25 | 1.3738 |
| 2019-06-24 | 1.3622 |
| 2019-06-21 | 1.3573 |
| 2019-06-20 | 1.3508 |
| 2019-06-19 | 1.3408 |
| 2019-06-18 | 1.3358 |
| 2019-06-17 | 1.3309 |
| 2019-06-14 | 1.3233 |
| 2019-06-13 | 1.3167 |
| 2019-06-12 | 1.3181 |
| 2019-06-11 | 1.3145 |
| 2019-06-10 | 1.3062 |
| 2019-06-07 | 1.306 |
| 2019-06-06 | 1.3134 |
| 2019-06-05 | 1.3191 |
| 2019-06-04 | 1.3236 |
| 2019-06-03 | 1.3273 |
| 2019-05-31 | 1.3402 |
| 2019-05-30 | 1.3393 |
| 2019-05-29 | 1.3399 |
| 2019-05-28 | 1.3387 |
| 2019-05-27 | 1.3374 |
| 2019-05-24 | 1.3354 |
| 2019-05-23 | 1.3387 |
| 2019-05-22 | 1.3319 |
| 2019-05-21 | 1.3204 |
| 2019-05-20 | 1.314 |
| 2019-05-17 | 1.3138 |
| 2019-05-16 | 1.3109 |
| 2019-05-15 | 1.3071 |
| 2019-05-14 | 1.3072 |
| 2019-05-13 | 1.3054 |
| 2019-05-10 | 1.2961 |
| 2019-05-09 | 1.2961 |
| 2019-05-08 | 1.2897 |
| 2019-05-07 | 1.2819 |
| 2019-05-06 | 1.2848 |
| 2019-05-03 | 1.2817 |
| 2019-05-02 | 1.286 |
| 2019-05-01 | 1.2846 |
| 2019-04-30 | 1.2781 |
| 2019-04-29 | 1.2781 |
| 2019-04-26 | 1.2781 |
| 2019-04-25 | 1.285 |
| 2019-04-24 | 1.2928 |
| 2019-04-23 | 1.2912 |
| 2019-04-22 | 1.2853 |
| 2019-04-19 | 1.2853 |
| 2019-04-18 | 1.286 |
| 2019-04-17 | 1.2788 |
| 2019-04-16 | 1.28 |
| 2019-04-15 | 1.2801 |
| 2019-04-12 | 1.2768 |
| 2019-04-11 | 1.2671 |
| 2019-04-10 | 1.2573 |
| 2019-04-09 | 1.2573 |
| 2019-04-08 | 1.256 |
| 2019-04-05 | 1.2553 |
| 2019-04-04 | 1.2554 |
| 2019-04-03 | 1.2572 |
| 2019-04-02 | 1.2583 |
| 2019-04-01 | 1.2669 |
| 2019-03-29 | 1.2667 |
| 2019-03-28 | 1.2665 |
| 2019-03-27 | 1.2706 |
| 2019-03-26 | 1.2697 |
| 2019-03-25 | 1.2736 |
| 2019-03-22 | 1.2784 |
| 2019-03-21 | 1.274 |
| 2019-03-20 | 1.274 |
| 2019-03-19 | 1.271 |
| 2019-03-18 | 1.2621 |
| 2019-03-15 | 1.2599 |
| 2019-03-14 | 1.2597 |
| 2019-03-13 | 1.2571 |
| 2019-03-12 | 1.2558 |
| 2019-03-11 | 1.2583 |
| 2019-03-08 | 1.2583 |
| 2019-03-07 | 1.2518 |
| 2019-03-06 | 1.2487 |
| 2019-03-05 | 1.247 |
| 2019-03-04 | 1.25 |
| 2019-03-01 | 1.2527 |
| 2019-02-28 | 1.2589 |
| 2019-02-27 | 1.2519 |
| 2019-02-26 | 1.2517 |
| 2019-02-25 | 1.2425 |
| 2019-02-22 | 1.2414 |
| 2019-02-21 | 1.238 |
| 2019-02-20 | 1.2288 |
| 2019-02-19 | 1.225 |
| 2019-02-18 | 1.2202 |
| 2019-02-15 | 1.2165 |
| 2019-02-14 | 1.2256 |
| 2019-02-13 | 1.2263 |
| 2019-02-12 | 1.2244 |
| 2019-02-11 | 1.2219 |
| 2019-02-08 | 1.2204 |
| 2019-02-07 | 1.2263 |
| 2019-02-06 | 1.2286 |
| 2019-02-05 | 1.2298 |
| 2019-02-04 | 1.2325 |
| 2019-02-01 | 1.2376 |
| 2019-01-31 | 1.2328 |
| 2019-01-30 | 1.2316 |
| 2019-01-29 | 1.2357 |
| 2019-01-28 | 1.2361 |
| 2019-01-25 | 1.2395 |
| 2019-01-24 | 1.2375 |
| 2019-01-23 | 1.2353 |
| 2019-01-22 | 1.2373 |
| 2019-01-21 | 1.239 |
| 2019-01-18 | 1.2367 |
| 2019-01-17 | 1.236 |
| 2019-01-16 | 1.2343 |
| 2019-01-15 | 1.2364 |
| 2019-01-14 | 1.241 |
| 2019-01-11 | 1.2373 |
| 2019-01-10 | 1.2366 |
| 2019-01-09 | 1.2389 |
| 2019-01-08 | 1.231 |
| 2019-01-07 | 1.231 |
| 2019-01-04 | 1.2351 |
| 2019-01-03 | 1.24 |
| 2019-01-02 | 1.24 |
| 2019-01-01 | 1.24 |
| 2018-12-31 | 1.2418 |
| 2018-12-28 | 1.2403 |
| 2018-12-27 | 1.2378 |
| 2018-12-26 | 1.2516 |
| 2018-12-25 | 1.2512 |
| 2018-12-24 | 1.2513 |
| 2018-12-21 | 1.2539 |
| 2018-12-20 | 1.2513 |
| 2018-12-19 | 1.2545 |
| 2018-12-18 | 1.2567 |
| 2018-12-17 | 1.2569 |
| 2018-12-14 | 1.2561 |
| 2018-12-13 | 1.2512 |
| 2018-12-12 | 1.2532 |
| 2018-12-11 | 1.2559 |
| 2018-12-10 | 1.25 |
| 2018-12-07 | 1.248 |
| 2018-12-06 | 1.2538 |
| 2018-12-05 | 1.2618 |
| 2018-12-04 | 1.2625 |
| 2018-12-03 | 1.2539 |
| 2018-11-30 | 1.2606 |
| 2018-11-29 | 1.2495 |
| 2018-11-28 | 1.2495 |
| 2018-11-27 | 1.2585 |
| 2018-11-26 | 1.2659 |
| 2018-11-23 | 1.2659 |
| 2018-11-22 | 1.2653 |
| 2018-11-21 | 1.2735 |
| 2018-11-20 | 1.2633 |
| 2018-11-19 | 1.2666 |
| 2018-11-16 | 1.2623 |
| 2018-11-15 | 1.2615 |
| 2018-11-14 | 1.2651 |
| 2018-11-13 | 1.2674 |
| 2018-11-12 | 1.2723 |
| 2018-11-09 | 1.295 |
| 2018-11-08 | 1.3034 |
| 2018-11-07 | 1.298 |
| 2018-11-06 | 1.2866 |
| 2018-11-05 | 1.2872 |
| 2018-11-02 | 1.2829 |
| 2018-11-01 | 1.2833 |
| 2018-10-31 | 1.2769 |
| 2018-10-30 | 1.2803 |
| 2018-10-29 | 1.277 |
| 2018-10-26 | 1.2817 |
| 2018-10-25 | 1.2839 |
| 2018-10-24 | 1.2897 |
| 2018-10-23 | 1.2852 |
| 2018-10-22 | 1.2801 |
| 2018-10-19 | 1.2821 |
| 2018-10-18 | 1.2736 |
| 2018-10-17 | 1.2671 |
| 2018-10-16 | 1.2563 |
| 2018-10-15 | 1.2413 |
| 2018-10-12 | 1.2289 |
| 2018-10-11 | 1.2282 |
| 2018-10-10 | 1.2183 |
| 2018-10-09 | 1.2131 |
| 2018-10-08 | 1.2163 |
| 2018-10-05 | 1.2169 |
| 2018-10-04 | 1.224 |
| 2018-10-03 | 1.2285 |
| 2018-10-02 | 1.2354 |
| 2018-10-01 | 1.2359 |
| 2018-09-28 | 1.2392 |
| 2018-09-27 | 1.2489 |
| 2018-09-26 | 1.2521 |
| 2018-09-25 | 1.261 |
| 2018-09-24 | 1.2581 |
| 2018-09-21 | 1.2567 |
| 2018-09-20 | 1.2448 |
| 2018-09-19 | 1.2353 |
| 2018-09-18 | 1.226 |
| 2018-09-17 | 1.2313 |
| 2018-09-14 | 1.2191 |
| 2018-09-13 | 1.206 |
| 2018-09-12 | 1.1963 |
| 2018-09-11 | 1.197 |
| 2018-09-10 | 1.2214 |
| 2018-09-07 | 1.2361 |
| 2018-09-06 | 1.2339 |
| 2018-09-05 | 1.2272 |
| 2018-09-04 | 1.2336 |
| 2018-09-03 | 1.2381 |
| 2018-08-31 | 1.2423 |
| 2018-08-30 | 1.242 |
| 2018-08-29 | 1.2516 |
| 2018-08-28 | 1.2516 |
| 2018-08-27 | 1.2529 |
| 2018-08-24 | 1.2613 |
| 2018-08-23 | 1.2638 |
| 2018-08-22 | 1.2593 |
| 2018-08-21 | 1.2484 |
| 2018-08-20 | 1.2548 |
| 2018-08-17 | 1.2556 |
| 2018-08-16 | 1.2648 |
| 2018-08-15 | 1.2835 |
| 2018-08-14 | 1.2435 |
| 2018-08-13 | 1.2348 |
| 2018-08-10 | 1.2119 |
| 2018-08-09 | 1.2186 |
| 2018-08-08 | 1.2239 |
| 2018-08-07 | 1.2162 |
| 2018-08-06 | 1.2169 |
| 2018-08-03 | 1.221 |
| 2018-08-02 | 1.2296 |
| 2018-08-01 | 1.2351 |
| 2018-07-31 | 1.2308 |
| 2018-07-30 | 1.2294 |
| 2018-07-27 | 1.2323 |
| 2018-07-26 | 1.2317 |
| 2018-07-25 | 1.2345 |
| 2018-07-24 | 1.2308 |
| 2018-07-23 | 1.2223 |
| 2018-07-20 | 1.226 |
| 2018-07-19 | 1.2341 |
| 2018-07-18 | 1.237 |
| 2018-07-17 | 1.242 |
| 2018-07-16 | 1.2429 |
| 2018-07-13 | 1.2399 |
| 2018-07-12 | 1.241 |
| 2018-07-11 | 1.2359 |
| 2018-07-10 | 1.2379 |
| 2018-07-09 | 1.2327 |
| 2018-07-06 | 1.2302 |
| 2018-07-05 | 1.2274 |
| 2018-07-04 | 1.2286 |
| 2018-07-03 | 1.23 |
| 2018-07-02 | 1.2326 |
| 2018-06-29 | 1.2292 |
| 2018-06-28 | 1.2277 |
| 2018-06-27 | 1.2295 |
| 2018-06-26 | 1.2301 |
| 2018-06-25 | 1.2324 |
| 2018-06-22 | 1.2231 |
| 2018-06-21 | 1.2256 |
| 2018-06-20 | 1.2199 |
| 2018-06-19 | 1.2245 |
| 2018-06-18 | 1.2305 |
| 2018-06-15 | 1.2341 |
| 2018-06-14 | 1.2281 |
| 2018-06-13 | 1.2254 |
| 2018-06-12 | 1.2246 |
| 2018-06-11 | 1.2251 |
| 2018-06-08 | 1.2281 |
| 2018-06-07 | 1.2235 |
| 2018-06-06 | 1.2213 |
| 2018-06-05 | 1.2258 |
| 2018-06-04 | 1.2329 |
| 2018-06-01 | 1.2268 |
| 2018-05-31 | 1.2238 |
| 2018-05-30 | 1.2211 |
| 2018-05-29 | 1.2288 |
| 2018-05-28 | 1.2379 |
| 2018-05-25 | 1.2402 |
| 2018-05-24 | 1.2249 |
| 2018-05-23 | 1.2267 |
| 2018-05-22 | 1.2209 |
| 2018-05-21 | 1.2257 |
| 2018-05-18 | 1.2209 |
| 2018-05-17 | 1.2144 |
| 2018-05-16 | 1.2174 |
| 2018-05-15 | 1.2225 |
| 2018-05-14 | 1.224 |
| 2018-05-11 | 1.2179 |
| 2018-05-10 | 1.2106 |
| 2018-05-09 | 1.2106 |
| 2018-05-08 | 1.2137 |
| 2018-05-07 | 1.2151 |
| 2018-05-04 | 1.2161 |
| 2018-05-03 | 1.2136 |
| 2018-05-02 | 1.225 |
| 2018-05-01 | 1.2259 |
| 2018-04-30 | 1.2259 |
| 2018-04-27 | 1.2265 |
| 2018-04-26 | 1.2365 |
| 2018-04-25 | 1.2396 |
| 2018-04-24 | 1.2195 |
| 2018-04-23 | 1.2176 |
| 2018-04-20 | 1.2169 |
| 2018-04-19 | 1.198 |
| 2018-04-18 | 1.1905 |
| 2018-04-17 | 1.1846 |
| 2018-04-16 | 1.186 |
| 2018-04-13 | 1.1809 |
| 2018-04-12 | 1.1553 |
| 2018-04-11 | 1.1748 |
| 2018-04-10 | 1.2244 |
| 2018-04-09 | 1.2244 |
| 2018-04-06 | 1.2244 |
| 2018-04-05 | 1.2163 |
| 2018-04-04 | 1.2212 |
| 2018-04-03 | 1.233 |
| 2018-04-02 | 1.2396 |
| 2018-03-30 | 1.242 |
| 2018-03-29 | 1.2443 |
| 2018-03-28 | 1.2474 |
| 2018-03-27 | 1.2487 |
| 2018-03-26 | 1.247 |
| 2018-03-23 | 1.2481 |
| 2018-03-22 | 1.2398 |
| 2018-03-21 | 1.2417 |
| 2018-03-20 | 1.2427 |
| 2018-03-19 | 1.2461 |
| 2018-03-16 | 1.2476 |
| 2018-03-15 | 1.2451 |
| 2018-03-14 | 1.2467 |
| 2018-03-13 | 1.2412 |
| 2018-03-12 | 1.2484 |
| 2018-03-09 | 1.2477 |
| 2018-03-08 | 1.2477 |
| 2018-03-07 | 1.2454 |
| 2018-03-06 | 1.2503 |
| 2018-03-05 | 1.2572 |
| 2018-03-02 | 1.2579 |
| 2018-03-01 | 1.2653 |
| 2018-02-28 | 1.27 |
| 2018-02-27 | 1.2671 |
| 2018-02-26 | 1.2603 |
| 2018-02-23 | 1.257 |
| 2018-02-22 | 1.2598 |
| 2018-02-21 | 1.2616 |
| 2018-02-20 | 1.257 |
| 2018-02-19 | 1.2571 |
| 2018-02-16 | 1.248 |
| 2018-02-15 | 1.2321 |
| 2018-02-14 | 1.2275 |
| 2018-02-13 | 1.2276 |
| 2018-02-12 | 1.2278 |
| 2018-02-09 | 1.2307 |
| 2018-02-08 | 1.2396 |
| 2018-02-07 | 1.2411 |
| 2018-02-06 | 1.2449 |
| 2018-02-05 | 1.2467 |
| 2018-02-02 | 1.2505 |
| 2018-02-01 | 1.2633 |
| 2018-01-31 | 1.263 |
| 2018-01-30 | 1.26 |
| 2018-01-29 | 1.2479 |
| 2018-01-26 | 1.2677 |
| 2018-01-25 | 1.2685 |
| 2018-01-24 | 1.2683 |
| 2018-01-23 | 1.2813 |
| 2018-01-22 | 1.2815 |
| 2018-01-19 | 1.2815 |
| 2018-01-18 | 1.2767 |
| 2018-01-17 | 1.2756 |
| 2018-01-16 | 1.2747 |
| 2018-01-15 | 1.2797 |
| 2018-01-12 | 1.2722 |
| 2018-01-11 | 1.2789 |
| 2018-01-10 | 1.2813 |
| 2018-01-09 | 1.2928 |
| 2018-01-08 | 1.3052 |
| 2018-01-05 | 1.3013 |
| 2018-01-04 | 1.3064 |
| 2018-01-03 | 1.3083 |
| 2018-01-02 | 1.3083 |
| 2018-01-01 | 1.3083 |
| 2017-12-29 | 1.3236 |
| 2017-12-28 | 1.3118 |
| 2017-12-27 | 1.3042 |
| 2017-12-26 | 1.2737 |
| 2017-12-25 | 1.2732 |
| 2017-12-22 | 1.2658 |
| 2017-12-21 | 1.2585 |
| 2017-12-20 | 1.2641 |
| 2017-12-19 | 1.2595 |
| 2017-12-18 | 1.2543 |
| 2017-12-15 | 1.2637 |
| 2017-12-14 | 1.2649 |
| 2017-12-13 | 1.2931 |
| 2017-12-12 | 1.3117 |
| 2017-12-11 | 1.3153 |
| 2017-12-08 | 1.3267 |
| 2017-12-07 | 1.3299 |
| 2017-12-06 | 1.3367 |
| 2017-12-05 | 1.3368 |
| 2017-12-04 | 1.3453 |
| 2017-12-01 | 1.3516 |
| 2017-11-30 | 1.3589 |
| 2017-11-29 | 1.361 |
| 2017-11-28 | 1.3646 |
| 2017-11-27 | 1.3553 |
| 2017-11-24 | 1.3552 |
| 2017-11-23 | 1.3552 |
| 2017-11-22 | 1.3497 |
| 2017-11-21 | 1.3435 |
| 2017-11-20 | 1.3609 |
| 2017-11-17 | 1.3482 |
| 2017-11-16 | 1.3437 |
| 2017-11-15 | 1.3418 |
| 2017-11-14 | 1.3313 |
| 2017-11-13 | 1.3309 |
| 2017-11-10 | 1.3248 |
| 2017-11-09 | 1.3199 |
| 2017-11-08 | 1.3115 |
| 2017-11-07 | 1.3166 |
| 2017-11-06 | 1.3257 |
| 2017-11-03 | 1.3303 |
| 2017-11-02 | 1.3224 |
| 2017-11-01 | 1.3207 |
| 2017-10-31 | 1.313 |
| 2017-10-30 | 1.2967 |
| 2017-10-27 | 1.3009 |
| 2017-10-26 | 1.2962 |
| 2017-10-25 | 1.291 |
| 2017-10-24 | 1.2757 |
| 2017-10-23 | 1.2716 |
| 2017-10-20 | 1.2718 |
| 2017-10-19 | 1.2685 |
| 2017-10-18 | 1.2687 |
| 2017-10-17 | 1.2673 |
| 2017-10-16 | 1.2637 |
| 2017-10-13 | 1.2628 |
| 2017-10-12 | 1.2602 |
| 2017-10-11 | 1.2575 |
| 2017-10-10 | 1.2548 |
| 2017-10-09 | 1.2602 |
| 2017-10-06 | 1.2634 |
| 2017-10-05 | 1.2577 |
| 2017-10-04 | 1.2586 |
| 2017-10-03 | 1.2606 |
| 2017-10-02 | 1.262 |
| 2017-09-29 | 1.2634 |
| 2017-09-28 | 1.2652 |
| 2017-09-27 | 1.2747 |
| 2017-09-26 | 1.2792 |
| 2017-09-25 | 1.2796 |
| 2017-09-22 | 1.2753 |
| 2017-09-21 | 1.2791 |
| 2017-09-20 | 1.2752 |
| 2017-09-19 | 1.2756 |
| 2017-09-18 | 1.2723 |
| 2017-09-15 | 1.2653 |
| 2017-09-14 | 1.2676 |
| 2017-09-13 | 1.2741 |
| 2017-09-12 | 1.2797 |
| 2017-09-11 | 1.2829 |
| 2017-09-08 | 1.2813 |
| 2017-09-07 | 1.2888 |
| 2017-09-06 | 1.2918 |
| 2017-09-05 | 1.2723 |
| 2017-09-04 | 1.2665 |
| 2017-09-01 | 1.2565 |
| 2017-08-31 | 1.2556 |
| 2017-08-30 | 1.2556 |
| 2017-08-29 | 1.2502 |
| 2017-08-28 | 1.2502 |
| 2017-08-25 | 1.252 |
| 2017-08-24 | 1.2401 |
| 2017-08-23 | 1.2393 |
| 2017-08-22 | 1.2382 |
| 2017-08-21 | 1.233 |
| 2017-08-18 | 1.2311 |
| 2017-08-17 | 1.2286 |
| 2017-08-16 | 1.2259 |
| 2017-08-15 | 1.2279 |
| 2017-08-14 | 1.2251 |
| 2017-08-11 | 1.2235 |
| 2017-08-10 | 1.2235 |
| 2017-08-09 | 1.2241 |
| 2017-08-08 | 1.2243 |
| 2017-08-07 | 1.2249 |
| 2017-08-04 | 1.2239 |
| 2017-08-03 | 1.227 |
| 2017-08-02 | 1.2337 |
| 2017-08-01 | 1.234 |
| 2017-07-31 | 1.2378 |
| 2017-07-28 | 1.2383 |
| 2017-07-27 | 1.2317 |
| 2017-07-26 | 1.2323 |
| 2017-07-25 | 1.2334 |
| 2017-07-24 | 1.2403 |
| 2017-07-21 | 1.2332 |
| 2017-07-20 | 1.2334 |
| 2017-07-19 | 1.2343 |
| 2017-07-18 | 1.2319 |
| 2017-07-17 | 1.2258 |
| 2017-07-14 | 1.2177 |
| 2017-07-13 | 1.2105 |
| 2017-07-12 | 1.2099 |
| 2017-07-11 | 1.2124 |
| 2017-07-10 | 1.2134 |
| 2017-07-07 | 1.215 |
| 2017-07-06 | 1.2207 |
| 2017-07-05 | 1.2314 |
| 2017-07-04 | 1.2375 |
| 2017-07-03 | 1.239 |
| 2017-06-30 | 1.2444 |
| 2017-06-29 | 1.2432 |
| 2017-06-28 | 1.2497 |
| 2017-06-27 | 1.2514 |
| 2017-06-26 | 1.2501 |
| 2017-06-23 | 1.2479 |
| 2017-06-22 | 1.2564 |
| 2017-06-21 | 1.2682 |
| 2017-06-20 | 1.2765 |
| 2017-06-19 | 1.2778 |
| 2017-06-16 | 1.2789 |
| 2017-06-15 | 1.2837 |
| 2017-06-14 | 1.2866 |
| 2017-06-13 | 1.2834 |
| 2017-06-12 | 1.2839 |
| 2017-06-09 | 1.2852 |
| 2017-06-08 | 1.2894 |
| 2017-06-07 | 1.2902 |
| 2017-06-06 | 1.2996 |
| 2017-06-05 | 1.3003 |
| 2017-06-02 | 1.2967 |
| 2017-06-01 | 1.2962 |
| 2017-05-31 | 1.3013 |
| 2017-05-30 | 1.3023 |
| 2017-05-29 | 1.303 |
| 2017-05-26 | 1.303 |
| 2017-05-25 | 1.2977 |
| 2017-05-24 | 1.3026 |
| 2017-05-23 | 1.3061 |
| 2017-05-22 | 1.2963 |
| 2017-05-19 | 1.2875 |
| 2017-05-18 | 1.2982 |
| 2017-05-17 | 1.3071 |
| 2017-05-16 | 1.3079 |
| 2017-05-15 | 1.2997 |
| 2017-05-12 | 1.2997 |
| 2017-05-11 | 1.2923 |
| 2017-05-10 | 1.2875 |
| 2017-05-09 | 1.2875 |
| 2017-05-08 | 1.2896 |
| 2017-05-05 | 1.2995 |
| 2017-05-04 | 1.3057 |
| 2017-05-03 | 1.3064 |
| 2017-05-02 | 1.3042 |
| 2017-05-01 | 1.3045 |
| 2017-04-28 | 1.321 |
| 2017-04-27 | 1.3276 |
| 2017-04-26 | 1.3035 |
| 2017-04-25 | 1.2851 |
| 2017-04-24 | 1.2811 |
| 2017-04-21 | 1.2756 |
| 2017-04-20 | 1.2755 |
| 2017-04-19 | 1.2674 |
| 2017-04-18 | 1.2672 |
| 2017-04-17 | 1.2672 |
| 2017-04-14 | 1.2672 |
| 2017-04-13 | 1.2655 |
| 2017-04-12 | 1.2723 |
| 2017-04-11 | 1.2715 |
| 2017-04-10 | 1.2761 |
| 2017-04-07 | 1.2851 |
| 2017-04-06 | 1.2899 |
| 2017-04-05 | 1.2832 |
| 2017-04-04 | 1.2956 |
| 2017-04-03 | 1.2976 |
| 2017-03-31 | 1.3071 |
| 2017-03-30 | 1.3045 |
| 2017-03-29 | 1.3032 |
| 2017-03-28 | 1.306 |
| 2017-03-27 | 1.3037 |
| 2017-03-24 | 1.3026 |
| 2017-03-23 | 1.2985 |
| 2017-03-22 | 1.3058 |
| 2017-03-21 | 1.3189 |
| 2017-03-20 | 1.3136 |
| 2017-03-17 | 1.3151 |
| 2017-03-16 | 1.2996 |
| 2017-03-15 | 1.2987 |
| 2017-03-14 | 1.3097 |
| 2017-03-13 | 1.3102 |
| 2017-03-10 | 1.2947 |
| 2017-03-09 | 1.2942 |
| 2017-03-08 | 1.2942 |
| 2017-03-07 | 1.2943 |
| 2017-03-06 | 1.2743 |
| 2017-03-03 | 1.2743 |
| 2017-03-02 | 1.3109 |
| 2017-03-01 | 1.3548 |
| 2017-02-28 | 1.3731 |
| 2017-02-27 | 1.382 |
| 2017-02-24 | 1.3879 |
| 2017-02-23 | 1.3876 |
| 2017-02-22 | 1.4029 |
| 2017-02-21 | 1.4067 |
| 2017-02-20 | 1.4108 |
| 2017-02-17 | 1.4147 |
| 2017-02-16 | 1.4181 |
| 2017-02-15 | 1.4087 |
| 2017-02-14 | 1.3924 |
| 2017-02-13 | 1.3791 |
| 2017-02-10 | 1.3841 |
| 2017-02-09 | 1.3852 |
| 2017-02-08 | 1.3912 |
| 2017-02-07 | 1.4008 |
| 2017-02-06 | 1.3904 |
| 2017-02-03 | 1.3991 |
| 2017-02-02 | 1.3989 |
| 2017-02-01 | 1.3997 |
| 2017-01-31 | 1.3981 |
| 2017-01-30 | 1.3943 |
| 2017-01-27 | 1.3936 |
| 2017-01-26 | 1.396 |
| 2017-01-25 | 1.3931 |
| 2017-01-24 | 1.3902 |
| 2017-01-23 | 1.3778 |
| 2017-01-20 | 1.3698 |
| 2017-01-19 | 1.3698 |
| 2017-01-18 | 1.3595 |
| 2017-01-17 | 1.3857 |
| 2017-01-16 | 1.3951 |
| 2017-01-13 | 1.4019 |
| 2017-01-12 | 1.3922 |
| 2017-01-11 | 1.396 |
| 2017-01-10 | 1.4052 |
| 2017-01-09 | 1.4174 |
| 2017-01-06 | 1.389 |
| 2017-01-05 | 1.3549 |
| 2017-01-04 | 1.3466 |
| 2017-01-03 | 1.3532 |
| 2017-01-02 | 1.3532 |
| 2016-12-30 | 1.3576 |
| 2016-12-29 | 1.353 |
| 2016-12-28 | 1.3727 |
| 2016-12-27 | 1.3994 |
| 2016-12-26 | 1.4118 |
| 2016-12-23 | 1.4221 |
| 2016-12-22 | 1.4225 |
| 2016-12-21 | 1.4123 |
| 2016-12-20 | 1.3918 |
| 2016-12-19 | 1.3624 |
| 2016-12-16 | 1.3524 |
| 2016-12-15 | 1.3598 |
| 2016-12-14 | 1.362 |
| 2016-12-13 | 1.3389 |
| 2016-12-12 | 1.3151 |
| 2016-12-09 | 1.3035 |
| 2016-12-08 | 1.3011 |
| 2016-12-07 | 1.306 |
| 2016-12-06 | 1.2993 |
| 2016-12-05 | 1.298 |
| 2016-12-02 | 1.3171 |
| 2016-12-01 | 1.279 |
| 2016-11-30 | 1.2834 |
| 2016-11-29 | 1.2741 |
| 2016-11-28 | 1.2752 |
| 2016-11-25 | 1.2664 |
| 2016-11-24 | 1.2841 |
| 2016-11-23 | 1.2841 |
| 2016-11-22 | 1.2798 |
| 2016-11-21 | 1.2725 |
| 2016-11-18 | 1.2723 |
| 2016-11-17 | 1.2766 |
| 2016-11-16 | 1.2748 |
| 2016-11-15 | 1.2671 |
| 2016-11-14 | 1.2765 |
| 2016-11-11 | 1.2961 |
| 2016-11-10 | 1.2857 |
| 2016-11-09 | 1.2837 |
| 2016-11-08 | 1.2846 |
| 2016-11-07 | 1.2869 |
| 2016-11-04 | 1.2788 |
| 2016-11-03 | 1.2707 |
| 2016-11-02 | 1.267 |
| 2016-11-01 | 1.264 |
| 2016-10-31 | 1.2626 |
| 2016-10-28 | 1.2608 |
| 2016-10-27 | 1.2674 |
| 2016-10-26 | 1.2575 |
| 2016-10-25 | 1.2521 |
| 2016-10-24 | 1.244 |
| 2016-10-21 | 1.2458 |
| 2016-10-20 | 1.2397 |
| 2016-10-19 | 1.2346 |
| 2016-10-18 | 1.2344 |
| 2016-10-17 | 1.2202 |
| 2016-10-14 | 1.2202 |
| 2016-10-13 | 1.226 |
| 2016-10-12 | 1.2218 |
| 2016-10-11 | 1.2202 |
| 2016-10-10 | 1.219 |
| 2016-10-07 | 1.2198 |
| 2016-10-06 | 1.2175 |
| 2016-10-05 | 1.2163 |
| 2016-10-04 | 1.2139 |
| 2016-10-03 | 1.2114 |
| 2016-09-30 | 1.2068 |
| 2016-09-29 | 1.2056 |
| 2016-09-28 | 1.2066 |
| 2016-09-27 | 1.2077 |
| 2016-09-26 | 1.1992 |
| 2016-09-23 | 1.1963 |
| 2016-09-22 | 1.1919 |
| 2016-09-21 | 1.1902 |
| 2016-09-20 | 1.1881 |
| 2016-09-19 | 1.1855 |
| 2016-09-16 | 1.1832 |
| 2016-09-15 | 1.1812 |
| 2016-09-14 | 1.1824 |
| 2016-09-13 | 1.1803 |
| 2016-09-12 | 1.1873 |
| 2016-09-09 | 1.1861 |
| 2016-09-08 | 1.1814 |
| 2016-09-07 | 1.1738 |
| 2016-09-06 | 1.1724 |
| 2016-09-05 | 1.1653 |
| 2016-09-02 | 1.1682 |
| 2016-09-01 | 1.1778 |
| 2016-08-31 | 1.1778 |
| 2016-08-30 | 1.1703 |
| 2016-08-29 | 1.1724 |
| 2016-08-26 | 1.1686 |
| 2016-08-25 | 1.1761 |
| 2016-08-24 | 1.1732 |
| 2016-08-23 | 1.1734 |
| 2016-08-22 | 1.1813 |
| 2016-08-19 | 1.1893 |
| 2016-08-18 | 1.1955 |
| 2016-08-17 | 1.1914 |
| 2016-08-16 | 1.1992 |
| 2016-08-15 | 1.1962 |
| 2016-08-12 | 1.1934 |
| 2016-08-11 | 1.1904 |
| 2016-08-10 | 1.1916 |
| 2016-08-09 | 1.1943 |
| 2016-08-08 | 1.1869 |
| 2016-08-05 | 1.1775 |
| 2016-08-04 | 1.1769 |
| 2016-08-03 | 1.1795 |
| 2016-08-02 | 1.1853 |
| 2016-08-01 | 1.1757 |
| 2016-07-29 | 1.1789 |
| 2016-07-28 | 1.1747 |
| 2016-07-27 | 1.1766 |
| 2016-07-26 | 1.1816 |
| 2016-07-25 | 1.1837 |
| 2016-07-22 | 1.1877 |