EconGE · Georgian Economic Data · API · About the data
GEL/CAD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 1.8361 |
| 2026-10-16 | 1.8294 |
| 2026-10-14 | 1.8228 |
| 2026-10-13 | 1.8225 |
| 2026-10-10 | 1.8266 |
| 2026-10-09 | 1.8251 |
| 2026-10-08 | 1.829 |
| 2026-10-07 | 1.823 |
| 2026-10-06 | 1.8268 |
| 2026-10-03 | 1.8287 |
| 2026-10-02 | 1.8283 |
| 2026-10-01 | 1.8368 |
| 2026-09-30 | 1.8351 |
| 2026-09-29 | 1.8398 |
| 2026-09-26 | 1.8445 |
| 2026-09-25 | 1.8572 |
| 2026-09-24 | 1.8622 |
| 2026-09-23 | 1.8602 |
| 2026-09-22 | 1.8598 |
| 2026-09-19 | 1.8614 |
| 2026-09-18 | 1.8632 |
| 2026-09-17 | 1.8719 |
| 2026-09-16 | 1.8754 |
| 2026-09-15 | 1.8777 |
| 2026-09-12 | 1.8837 |
| 2026-09-11 | 1.8892 |
| 2026-09-10 | 1.8943 |
| 2026-09-09 | 1.8907 |
| 2026-09-08 | 1.891 |
| 2026-09-05 | 1.8928 |
| 2026-09-04 | 1.8956 |
| 2026-09-03 | 1.8805 |
| 2026-09-02 | 1.892 |
| 2026-09-01 | 1.8828 |
| 2026-08-28 | 1.8815 |
| 2026-08-27 | 1.8887 |
| 2026-08-26 | 1.8873 |
| 2026-08-25 | 1.8874 |
| 2026-08-22 | 1.9019 |
| 2026-08-21 | 1.8979 |
| 2026-08-20 | 1.8849 |
| 2026-08-19 | 1.8849 |
| 2026-08-18 | 1.8871 |
| 2026-08-15 | 1.8836 |
| 2026-08-14 | 1.8774 |
| 2026-08-13 | 1.8789 |
| 2026-08-12 | 1.8798 |
| 2026-08-11 | 1.8791 |
| 2026-08-08 | 1.8693 |
| 2026-08-07 | 1.8727 |
| 2026-08-06 | 1.8643 |
| 2026-08-05 | 1.8693 |
| 2026-08-04 | 1.8689 |
| 2026-08-01 | 1.8727 |
| 2026-07-31 | 1.8709 |
| 2026-07-30 | 1.863 |
| 2026-07-29 | 1.8622 |
| 2026-07-28 | 1.8632 |
| 2026-07-25 | 1.8674 |
| 2026-07-24 | 1.8659 |
| 2026-07-23 | 1.8645 |
| 2026-07-22 | 1.8702 |
| 2026-07-21 | 1.8762 |
| 2026-07-18 | 1.8761 |
| 2026-07-17 | 1.876 |
| 2026-07-16 | 1.873 |
| 2026-07-15 | 1.8689 |
| 2026-07-14 | 1.8648 |
| 2026-07-11 | 1.8616 |
| 2026-07-10 | 1.8606 |
| 2026-07-09 | 1.8628 |
| 2026-07-08 | 1.857 |
| 2026-07-07 | 1.8571 |
| 2026-07-04 | 1.8619 |
| 2026-07-03 | 1.8605 |
| 2026-07-02 | 1.8594 |
| 2026-07-01 | 1.8574 |
| 2026-06-30 | 1.8635 |
| 2026-06-27 | 1.8659 |
| 2026-06-26 | 1.8584 |
| 2026-06-25 | 1.8608 |
| 2026-06-24 | 1.867 |
| 2026-06-23 | 1.8695 |
| 2026-06-20 | 1.8739 |
| 2026-06-19 | 1.8782 |
| 2026-06-18 | 1.8946 |
| 2026-06-17 | 1.8975 |
| 2026-06-16 | 1.9017 |
| 2026-06-13 | 1.9011 |
| 2026-06-12 | 1.9017 |
| 2026-06-11 | 1.9093 |
| 2026-06-10 | 1.9098 |
| 2026-06-09 | 1.9097 |
| 2026-06-06 | 1.92 |
| 2026-06-05 | 1.9172 |
| 2026-06-04 | 1.9243 |
| 2026-06-03 | 1.9249 |
| 2026-06-02 | 1.9297 |
| 2026-05-30 | 1.9329 |
| 2026-05-29 | 1.9257 |
| 2026-05-28 | 1.9312 |
| 2026-05-26 | 1.9351 |
| 2026-05-23 | 1.9383 |
| 2026-05-22 | 1.9429 |
| 2026-05-21 | 1.9428 |
| 2026-05-20 | 1.9431 |
| 2026-05-19 | 1.9483 |
| 2026-05-16 | 1.9496 |
| 2026-05-15 | 1.9541 |
| 2026-05-14 | 1.9582 |
| 2026-05-12 | 1.9645 |
| 2026-05-09 | 1.9675 |
| 2026-05-08 | 1.9725 |
| 2026-05-07 | 1.9779 |
| 2026-05-06 | 1.9758 |
| 2026-05-05 | 1.9773 |
| 2026-05-02 | 1.9825 |
| 2026-05-01 | 1.9707 |
| 2026-04-30 | 1.9664 |
| 2026-04-29 | 1.9702 |
| 2026-04-28 | 1.9785 |
| 2026-04-25 | 1.9683 |
| 2026-04-24 | 1.969 |
| 2026-04-23 | 1.9728 |
| 2026-04-22 | 1.9725 |
| 2026-04-21 | 1.9668 |
| 2026-04-18 | 1.9689 |
| 2026-04-17 | 1.9618 |
| 2026-04-16 | 1.957 |
| 2026-04-15 | 1.9602 |
| 2026-04-09 | 1.9451 |
| 2026-04-08 | 1.9367 |
| 2026-04-07 | 1.9369 |
| 2026-04-04 | 1.938 |
| 2026-04-03 | 1.9378 |
| 2026-04-02 | 1.9436 |
| 2026-04-01 | 1.9373 |
| 2026-03-31 | 1.9408 |
| 2026-03-28 | 1.9507 |
| 2026-03-27 | 1.957 |
| 2026-03-26 | 1.9625 |
| 2026-03-25 | 1.9776 |
| 2026-03-24 | 1.9794 |
| 2026-03-21 | 1.9843 |
| 2026-03-20 | 1.9843 |
| 2026-03-19 | 1.9847 |
| 2026-03-18 | 1.9874 |
| 2026-03-17 | 1.9982 |
| 2026-03-14 | 1.9952 |
| 2026-03-13 | 2.0104 |
| 2026-03-12 | 2.0115 |
| 2026-03-11 | 2.0215 |
| 2026-03-10 | 2.029 |
| 2026-03-07 | 2.0025 |
| 2026-03-06 | 2.0092 |
| 2026-03-05 | 1.9927 |
| 2026-03-03 | 1.9727 |
| 2026-02-28 | 1.9576 |
| 2026-02-27 | 1.9546 |
| 2026-02-26 | 1.9524 |
| 2026-02-25 | 1.9518 |
| 2026-02-24 | 1.9563 |
| 2026-02-21 | 1.9551 |
| 2026-02-20 | 1.9562 |
| 2026-02-19 | 1.9608 |
| 2026-02-18 | 1.9633 |
| 2026-02-17 | 1.9689 |
| 2026-02-14 | 1.9688 |
| 2026-02-13 | 1.9765 |
| 2026-02-12 | 1.9864 |
| 2026-02-11 | 1.9791 |
| 2026-02-10 | 1.9676 |
| 2026-02-07 | 1.963 |
| 2026-02-06 | 1.963 |
| 2026-02-05 | 1.9679 |
| 2026-02-04 | 1.9657 |
| 2026-02-03 | 1.9721 |
| 2026-01-31 | 1.9885 |
| 2026-01-30 | 1.9867 |
| 2026-01-29 | 1.9859 |
| 2026-01-28 | 1.9645 |
| 2026-01-27 | 1.9702 |
| 2026-01-24 | 1.9537 |
| 2026-01-23 | 1.9484 |
| 2026-01-22 | 1.9477 |
| 2026-01-21 | 1.9494 |
| 2026-01-17 | 1.9405 |
| 2026-01-16 | 1.9394 |
| 2026-01-15 | 1.9425 |
| 2026-01-14 | 1.9427 |
| 2026-01-13 | 1.9436 |
| 2026-01-10 | 1.9443 |
| 2026-01-09 | 1.9446 |
| 2026-01-07 | 1.9599 |
| 2026-01-06 | 1.9587 |
| 2026-01-01 | 1.9674 |
| 2025-12-31 | 1.9695 |
| 2025-12-30 | 1.9698 |
| 2025-12-27 | 1.9704 |
| 2025-12-26 | 1.9719 |
| 2025-12-25 | 1.9722 |
| 2025-12-24 | 1.9683 |
| 2025-12-23 | 1.962 |
| 2025-12-20 | 1.9559 |
| 2025-12-19 | 1.9583 |
| 2025-12-18 | 1.9574 |
| 2025-12-17 | 1.9583 |
| 2025-12-16 | 1.9586 |
| 2025-12-13 | 1.961 |
| 2025-12-12 | 1.9543 |
| 2025-12-11 | 1.9487 |
| 2025-12-10 | 1.9499 |
| 2025-12-09 | 1.9538 |
| 2025-12-06 | 1.9363 |
| 2025-12-05 | 1.9343 |
| 2025-12-04 | 1.9375 |
| 2025-12-03 | 1.9285 |
| 2025-12-02 | 1.9318 |
| 2025-11-29 | 1.9242 |
| 2025-11-28 | 1.9252 |
| 2025-11-27 | 1.9203 |
| 2025-11-26 | 1.9165 |
| 2025-11-25 | 1.9178 |
| 2025-11-22 | 1.9202 |
| 2025-11-21 | 1.9261 |
| 2025-11-20 | 1.9336 |
| 2025-11-19 | 1.9292 |
| 2025-11-18 | 1.931 |
| 2025-11-15 | 1.9293 |
| 2025-11-14 | 1.9359 |
| 2025-11-13 | 1.93 |
| 2025-11-12 | 1.9289 |
| 2025-11-11 | 1.9307 |
| 2025-11-08 | 1.9184 |
| 2025-11-07 | 1.9215 |
| 2025-11-06 | 1.9175 |
| 2025-11-05 | 1.9269 |
| 2025-11-04 | 1.9311 |
| 2025-11-01 | 1.9358 |
| 2025-10-31 | 1.945 |
| 2025-10-30 | 1.9483 |
| 2025-10-29 | 1.9444 |
| 2025-10-28 | 1.9425 |
| 2025-10-25 | 1.9426 |
| 2025-10-24 | 1.9433 |
| 2025-10-23 | 1.9336 |
| 2025-10-22 | 1.9291 |
| 2025-10-21 | 1.9297 |
| 2025-10-18 | 1.9293 |
| 2025-10-17 | 1.93 |
| 2025-10-16 | 1.9306 |
| 2025-10-14 | 1.9359 |
| 2025-10-11 | 1.9342 |
| 2025-10-10 | 1.9444 |
| 2025-10-09 | 1.9452 |
| 2025-10-08 | 1.9447 |
| 2025-10-07 | 1.9482 |
| 2025-10-04 | 1.95 |
| 2025-10-03 | 1.9563 |
| 2025-10-02 | 1.9571 |
| 2025-10-01 | 1.958 |
| 2025-09-30 | 1.9456 |
| 2025-09-27 | 1.9404 |
| 2025-09-26 | 1.9513 |
| 2025-09-25 | 1.9539 |
| 2025-09-24 | 1.9626 |
| 2025-09-23 | 1.9742 |
| 2025-09-20 | 1.9847 |
| 2025-09-19 | 1.9863 |
| 2025-09-18 | 1.9735 |
| 2025-09-17 | 1.9675 |
| 2025-09-16 | 1.9567 |
| 2025-09-13 | 1.9509 |
| 2025-09-12 | 1.9399 |
| 2025-09-11 | 1.9424 |
| 2025-09-10 | 1.9499 |
| 2025-09-09 | 1.9495 |
| 2025-09-06 | 1.9529 |
| 2025-09-05 | 1.9493 |
| 2025-09-04 | 1.9539 |
| 2025-09-03 | 1.9554 |
| 2025-09-02 | 1.961 |
| 2025-08-30 | 1.9594 |
| 2025-08-28 | 1.9471 |
| 2025-08-27 | 1.9473 |
| 2025-08-26 | 1.9506 |
| 2025-08-23 | 1.9436 |
| 2025-08-22 | 1.9499 |
| 2025-08-21 | 1.9462 |
| 2025-08-20 | 1.9533 |
| 2025-08-19 | 1.9549 |
| 2025-08-16 | 1.958 |
| 2025-08-15 | 1.9793 |
| 2025-08-14 | 1.9788 |
| 2025-08-13 | 1.954 |
| 2025-08-12 | 1.9573 |
| 2025-08-09 | 1.9636 |
| 2025-08-08 | 1.9646 |
| 2025-08-07 | 1.9616 |
| 2025-08-06 | 1.9568 |
| 2025-08-05 | 1.9608 |
| 2025-08-02 | 1.9498 |
| 2025-08-01 | 1.9536 |
| 2025-07-31 | 1.9632 |
| 2025-07-30 | 1.9682 |
| 2025-07-29 | 1.9728 |
| 2025-07-26 | 1.9804 |
| 2025-07-25 | 1.9894 |
| 2025-07-24 | 1.9953 |
| 2025-07-23 | 1.9816 |
| 2025-07-22 | 1.9757 |
| 2025-07-19 | 1.9761 |
| 2025-07-18 | 1.9714 |
| 2025-07-17 | 1.9772 |
| 2025-07-16 | 1.983 |
| 2025-07-15 | 1.9853 |
| 2025-07-12 | 1.9838 |
| 2025-07-11 | 1.9868 |
| 2025-07-10 | 1.9847 |
| 2025-07-09 | 1.9908 |
| 2025-07-08 | 1.9887 |
| 2025-07-05 | 2.0001 |
| 2025-07-04 | 2.0015 |
| 2025-07-03 | 1.9939 |
| 2025-07-02 | 2.0011 |
| 2025-07-01 | 1.9909 |
| 2025-06-28 | 1.9936 |
| 2025-06-27 | 1.9906 |
| 2025-06-26 | 1.9843 |
| 2025-06-25 | 1.9864 |
| 2025-06-24 | 1.9767 |
| 2025-06-21 | 1.9904 |
| 2025-06-20 | 1.9888 |
| 2025-06-19 | 1.9962 |
| 2025-06-18 | 2.012 |
| 2025-06-17 | 2.0115 |
| 2025-06-14 | 2.0016 |
| 2025-06-13 | 2.0023 |
| 2025-06-12 | 1.9953 |
| 2025-06-11 | 1.9928 |
| 2025-06-10 | 1.997 |
| 2025-06-07 | 1.9976 |
| 2025-06-06 | 2 |
| 2025-06-05 | 1.9921 |
| 2025-06-04 | 1.9902 |
| 2025-06-03 | 1.9961 |
| 2025-05-31 | 1.9789 |
| 2025-05-30 | 1.978 |
| 2025-05-29 | 1.9795 |
| 2025-05-28 | 1.9882 |
| 2025-05-24 | 1.9828 |
| 2025-05-23 | 1.973 |
| 2025-05-22 | 1.9737 |
| 2025-05-21 | 1.9647 |
| 2025-05-20 | 1.9644 |
| 2025-05-17 | 1.964 |
| 2025-05-16 | 1.9612 |
| 2025-05-15 | 1.9704 |
| 2025-05-14 | 1.9621 |
| 2025-05-09 | 1.9791 |
| 2025-05-08 | 1.9912 |
| 2025-05-07 | 1.9876 |
| 2025-05-06 | 1.9917 |
| 2025-05-03 | 1.9879 |
| 2025-05-02 | 1.9895 |
| 2025-05-01 | 1.9877 |
| 2025-04-30 | 1.987 |
| 2025-04-29 | 1.9818 |
| 2025-04-26 | 1.9806 |
| 2025-04-25 | 1.9856 |
| 2025-04-24 | 1.9902 |
| 2025-04-23 | 1.9884 |
| 2025-04-18 | 1.9791 |
| 2025-04-17 | 1.9785 |
| 2025-04-16 | 1.9869 |
| 2025-04-15 | 1.9869 |
| 2025-04-12 | 1.9802 |
| 2025-04-11 | 1.961 |
| 2025-04-09 | 1.9423 |
| 2025-04-08 | 1.9353 |
| 2025-04-05 | 1.9486 |
| 2025-04-04 | 1.9536 |
| 2025-04-03 | 1.9287 |
| 2025-04-02 | 1.921 |
| 2025-04-01 | 1.9256 |
| 2025-03-29 | 1.9321 |
| 2025-03-28 | 1.9393 |
| 2025-03-27 | 1.9469 |
| 2025-03-26 | 1.9443 |
| 2025-03-25 | 1.9424 |
| 2025-03-22 | 1.935 |
| 2025-03-21 | 1.9287 |
| 2025-03-20 | 1.9429 |
| 2025-03-19 | 1.9497 |
| 2025-03-18 | 1.9343 |
| 2025-03-15 | 1.9242 |
| 2025-03-14 | 1.9323 |
| 2025-03-13 | 1.9249 |
| 2025-03-12 | 1.9364 |
| 2025-03-11 | 1.9307 |
| 2025-03-08 | 1.941 |
| 2025-03-07 | 1.9386 |
| 2025-03-06 | 1.9363 |
| 2025-03-05 | 1.9346 |
| 2025-03-01 | 1.9333 |
| 2025-02-28 | 1.9642 |
| 2025-02-27 | 1.9621 |
| 2025-02-26 | 1.9745 |
| 2025-02-25 | 1.9801 |
| 2025-02-22 | 1.9763 |
| 2025-02-21 | 1.9804 |
| 2025-02-20 | 1.9808 |
| 2025-02-19 | 1.9859 |
| 2025-02-18 | 1.9852 |
| 2025-02-15 | 1.9999 |
| 2025-02-14 | 1.9694 |
| 2025-02-13 | 1.9629 |
| 2025-02-12 | 1.9529 |
| 2025-02-11 | 1.9408 |
| 2025-02-08 | 1.9508 |
| 2025-02-07 | 1.9567 |
| 2025-02-06 | 1.977 |
| 2025-02-05 | 1.9671 |
| 2025-02-04 | 1.9356 |
| 2025-02-01 | 1.9723 |
| 2025-01-31 | 1.9962 |
| 2025-01-30 | 1.9949 |
| 2025-01-29 | 1.9972 |
| 2025-01-28 | 2.0075 |
| 2025-01-25 | 2.0131 |
| 2025-01-24 | 1.9894 |
| 2025-01-23 | 1.9958 |
| 2025-01-22 | 1.9749 |
| 2025-01-21 | 1.9664 |
| 2025-01-18 | 1.9721 |
| 2025-01-17 | 1.9768 |
| 2025-01-16 | 1.9829 |
| 2025-01-15 | 1.9782 |
| 2025-01-14 | 1.9596 |
| 2025-01-11 | 1.9646 |
| 2025-01-10 | 1.9717 |
| 2025-01-09 | 1.9753 |
| 2025-01-07 | 1.9615 |
| 2025-01-04 | 1.9553 |
| 2025-01-01 | 1.957 |
| 2024-12-31 | 1.9511 |
| 2024-12-28 | 1.9401 |
| 2024-12-27 | 1.9481 |
| 2024-12-26 | 1.9589 |
| 2024-12-25 | 1.9531 |
| 2024-12-24 | 1.9536 |
| 2024-12-21 | 1.9523 |
| 2024-12-20 | 1.9525 |
| 2024-12-19 | 1.9564 |
| 2024-12-18 | 1.969 |
| 2024-12-17 | 1.9778 |
| 2024-12-14 | 2.0004 |
| 2024-12-13 | 2.0168 |
| 2024-12-12 | 1.9961 |
| 2024-12-11 | 1.9718 |
| 2024-12-10 | 1.9767 |
| 2024-12-07 | 1.9763 |
| 2024-12-06 | 2.0112 |
| 2024-12-05 | 2.0237 |
| 2024-12-04 | 2.0489 |
| 2024-12-03 | 2.0296 |
| 2024-11-30 | 1.9846 |
| 2024-11-29 | 1.9579 |
| 2024-11-28 | 1.9516 |
| 2024-11-27 | 1.946 |
| 2024-11-26 | 1.9649 |
| 2024-11-23 | 1.9573 |
| 2024-11-22 | 1.9638 |
| 2024-11-21 | 1.9644 |
| 2024-11-20 | 1.9541 |
| 2024-11-19 | 1.9386 |
| 2024-11-16 | 1.9445 |
| 2024-11-15 | 1.9508 |
| 2024-11-14 | 1.961 |
| 2024-11-13 | 1.9574 |
| 2024-11-12 | 1.9592 |
| 2024-11-09 | 1.9606 |
| 2024-11-08 | 1.968 |
| 2024-11-07 | 1.9612 |
| 2024-11-06 | 1.9625 |
| 2024-11-05 | 1.9609 |
| 2024-11-02 | 1.9565 |
| 2024-11-01 | 1.9696 |
| 2024-10-31 | 1.9736 |
| 2024-10-30 | 1.9748 |
| 2024-10-29 | 1.9621 |
| 2024-10-26 | 1.964 |
| 2024-10-25 | 1.9673 |
| 2024-10-24 | 1.9639 |
| 2024-10-23 | 1.9712 |
| 2024-10-22 | 1.968 |
| 2024-10-19 | 1.9689 |
| 2024-10-18 | 1.9719 |
| 2024-10-17 | 1.9687 |
| 2024-10-16 | 1.9751 |
| 2024-10-12 | 1.98 |
| 2024-10-11 | 1.9842 |
| 2024-10-10 | 1.9939 |
| 2024-10-09 | 1.9957 |
| 2024-10-08 | 2.0199 |
| 2024-10-05 | 2.0183 |
| 2024-10-04 | 2.0203 |
| 2024-10-03 | 2.0263 |
| 2024-10-02 | 2.018 |
| 2024-10-01 | 2.0185 |
| 2024-09-28 | 2.0256 |
| 2024-09-27 | 2.0264 |
| 2024-09-26 | 2.0294 |
| 2024-09-25 | 2.0181 |
| 2024-09-24 | 2.0108 |
| 2024-09-21 | 2.0102 |
| 2024-09-20 | 2.0109 |
| 2024-09-19 | 1.9975 |
| 2024-09-18 | 1.9862 |
| 2024-09-17 | 1.9877 |
| 2024-09-14 | 1.9875 |
| 2024-09-13 | 1.9881 |
| 2024-09-12 | 1.9854 |
| 2024-09-11 | 1.9871 |
| 2024-09-10 | 1.9864 |
| 2024-09-07 | 1.9961 |
| 2024-09-06 | 1.9954 |
| 2024-09-05 | 1.9888 |
| 2024-09-04 | 1.9866 |
| 2024-09-03 | 1.9929 |
| 2024-08-31 | 1.9967 |
| 2024-08-30 | 2.0009 |
| 2024-08-28 | 2.004 |
| 2024-08-27 | 1.9999 |
| 2024-08-24 | 1.9856 |
| 2024-08-23 | 1.9952 |
| 2024-08-22 | 1.9896 |
| 2024-08-21 | 1.9833 |
| 2024-08-20 | 1.9654 |
| 2024-08-17 | 1.9594 |
| 2024-08-16 | 1.9645 |
| 2024-08-15 | 1.9648 |
| 2024-08-14 | 1.9627 |
| 2024-08-13 | 1.9634 |
| 2024-08-10 | 1.9628 |
| 2024-08-09 | 1.969 |
| 2024-08-08 | 1.9675 |
| 2024-08-07 | 1.9512 |
| 2024-08-06 | 1.9519 |
| 2024-08-03 | 1.9514 |
| 2024-08-02 | 1.9625 |
| 2024-08-01 | 1.9615 |
| 2024-07-31 | 1.9653 |
| 2024-07-30 | 1.9622 |
| 2024-07-27 | 1.9608 |
| 2024-07-26 | 1.9621 |
| 2024-07-25 | 1.969 |
| 2024-07-24 | 1.9795 |
| 2024-07-23 | 1.9719 |
| 2024-07-20 | 1.9682 |
| 2024-07-19 | 1.9707 |
| 2024-07-18 | 1.9739 |
| 2024-07-17 | 1.97 |
| 2024-07-16 | 1.9872 |
| 2024-07-13 | 2.0025 |
| 2024-07-12 | 1.9967 |
| 2024-07-11 | 2.0163 |
| 2024-07-10 | 2.0172 |
| 2024-07-09 | 2.009 |
| 2024-07-06 | 2.0287 |
| 2024-07-05 | 2.0449 |
| 2024-07-04 | 2.0469 |
| 2024-07-03 | 2.0346 |
| 2024-07-02 | 2.0466 |
| 2024-06-29 | 2.0521 |
| 2024-06-28 | 2.0701 |
| 2024-06-27 | 2.0625 |
| 2024-06-26 | 2.0761 |
| 2024-06-25 | 2.0495 |
| 2024-06-22 | 2.0443 |
| 2024-06-21 | 2.0418 |
| 2024-06-20 | 2.0472 |
| 2024-06-19 | 2.0823 |
| 2024-06-18 | 2.0875 |
| 2024-06-15 | 2.0856 |
| 2024-06-14 | 2.0878 |
| 2024-06-13 | 2.0853 |
| 2024-06-12 | 2.0799 |
| 2024-06-11 | 2.0681 |
| 2024-06-08 | 2.0644 |
| 2024-06-07 | 2.0614 |
| 2024-06-06 | 2.0455 |
| 2024-06-05 | 2.0401 |
| 2024-06-04 | 2.0439 |
| 2024-06-01 | 2.0498 |
| 2024-05-31 | 2.0392 |
| 2024-05-30 | 2.0392 |
| 2024-05-29 | 2.0434 |
| 2024-05-28 | 2.0269 |
| 2024-05-25 | 1.9867 |
| 2024-05-24 | 1.995 |
| 2024-05-23 | 1.9964 |
| 2024-05-22 | 2.001 |
| 2024-05-21 | 2.0225 |
| 2024-05-18 | 2.0227 |
| 2024-05-17 | 2.0247 |
| 2024-05-16 | 2.004 |
| 2024-05-15 | 1.9653 |
| 2024-05-14 | 1.9595 |
| 2024-05-11 | 1.9553 |
| 2024-05-09 | 1.9492 |
| 2024-05-08 | 1.9588 |
| 2024-05-04 | 1.961 |
| 2024-05-03 | 1.9526 |
| 2024-05-02 | 1.945 |
| 2024-05-01 | 1.9616 |
| 2024-04-30 | 1.9654 |
| 2024-04-27 | 1.9597 |
| 2024-04-26 | 1.9632 |
| 2024-04-25 | 1.9662 |
| 2024-04-24 | 1.9555 |
| 2024-04-23 | 1.9478 |
| 2024-04-20 | 1.9397 |
| 2024-04-19 | 1.9427 |
| 2024-04-18 | 1.9376 |
| 2024-04-17 | 1.9361 |
| 2024-04-16 | 1.9433 |
| 2024-04-13 | 1.9433 |
| 2024-04-12 | 1.9516 |
| 2024-04-11 | 1.9707 |
| 2024-04-09 | 1.9701 |
| 2024-04-06 | 1.9757 |
| 2024-04-05 | 1.9877 |
| 2024-04-04 | 1.9767 |
| 2024-04-03 | 1.977 |
| 2024-04-02 | 1.9866 |
| 2024-03-30 | 1.989 |
| 2024-03-29 | 1.9843 |
| 2024-03-28 | 1.9922 |
| 2024-03-27 | 1.9942 |
| 2024-03-26 | 1.9867 |
| 2024-03-23 | 1.9882 |
| 2024-03-22 | 2.0056 |
| 2024-03-21 | 1.9934 |
| 2024-03-20 | 1.999 |
| 2024-03-19 | 2.0007 |
| 2024-03-16 | 1.9948 |
| 2024-03-15 | 1.9868 |
| 2024-03-14 | 1.9706 |
| 2024-03-13 | 1.9727 |
| 2024-03-12 | 1.9722 |
| 2024-03-08 | 1.9679 |
| 2024-03-07 | 1.9565 |
| 2024-03-06 | 1.9574 |
| 2024-03-05 | 1.9608 |
| 2024-03-02 | 1.9586 |
| 2024-03-01 | 1.9571 |
| 2024-02-29 | 1.9592 |
| 2024-02-28 | 1.9678 |
| 2024-02-27 | 1.9622 |
| 2024-02-24 | 1.9668 |
| 2024-02-23 | 1.9698 |
| 2024-02-22 | 1.9593 |
| 2024-02-21 | 1.9631 |
| 2024-02-20 | 1.9624 |
| 2024-02-17 | 1.9605 |
| 2024-02-16 | 1.9541 |
| 2024-02-15 | 1.9556 |
| 2024-02-14 | 1.972 |
| 2024-02-13 | 1.9698 |
| 2024-02-10 | 1.9723 |
| 2024-02-09 | 1.973 |
| 2024-02-08 | 1.9724 |
| 2024-02-07 | 1.966 |
| 2024-02-06 | 1.9758 |
| 2024-02-03 | 1.996 |
| 2024-02-02 | 1.9892 |
| 2024-02-01 | 1.9969 |
| 2024-01-31 | 2.0017 |
| 2024-01-30 | 1.9922 |
| 2024-01-27 | 1.9886 |
| 2024-01-26 | 1.9822 |
| 2024-01-25 | 1.9841 |
| 2024-01-24 | 1.9765 |
| 2024-01-23 | 1.9803 |
| 2024-01-19 | 1.9693 |
| 2024-01-18 | 1.9671 |
| 2024-01-17 | 1.9688 |
| 2024-01-16 | 1.9805 |
| 2024-01-13 | 2.0016 |
| 2024-01-12 | 2.0058 |
| 2024-01-11 | 2.0104 |
| 2024-01-10 | 2.0112 |
| 2024-01-09 | 2.0087 |
| 2024-01-06 | 2.0083 |
| 2024-01-05 | 2.0161 |
| 2024-01-04 | 2.0167 |
| 2023-12-30 | 2.0285 |
| 2023-12-29 | 2.0371 |
| 2023-12-28 | 2.0395 |
| 2023-12-27 | 2.0308 |
| 2023-12-26 | 2.0295 |
| 2023-12-23 | 2.0253 |
| 2023-12-22 | 2.0129 |
| 2023-12-21 | 2.0146 |
| 2023-12-20 | 2.0036 |
| 2023-12-19 | 2.0028 |
| 2023-12-16 | 2.0045 |
| 2023-12-15 | 1.9964 |
| 2023-12-14 | 1.9677 |
| 2023-12-13 | 1.9705 |
| 2023-12-12 | 1.9631 |
| 2023-12-09 | 1.9662 |
| 2023-12-08 | 1.971 |
| 2023-12-07 | 1.9779 |
| 2023-12-06 | 1.9869 |
| 2023-12-05 | 1.989 |
| 2023-12-02 | 1.9972 |
| 2023-12-01 | 1.9909 |
| 2023-11-30 | 1.9964 |
| 2023-11-29 | 1.9971 |
| 2023-11-28 | 1.9869 |
| 2023-11-25 | 1.9822 |
| 2023-11-23 | 1.9784 |
| 2023-11-22 | 1.9732 |
| 2023-11-21 | 1.9681 |
| 2023-11-18 | 1.9664 |
| 2023-11-17 | 1.9715 |
| 2023-11-16 | 1.9723 |
| 2023-11-15 | 1.9516 |
| 2023-11-14 | 1.9534 |
| 2023-11-11 | 1.9537 |
| 2023-11-10 | 1.9623 |
| 2023-11-09 | 1.9606 |
| 2023-11-08 | 1.9642 |
| 2023-11-07 | 1.9837 |
| 2023-11-04 | 1.975 |
| 2023-11-03 | 1.9658 |
| 2023-11-02 | 1.9553 |
| 2023-11-01 | 1.9594 |
| 2023-10-31 | 1.9532 |
| 2023-10-28 | 1.9582 |
| 2023-10-27 | 1.9599 |
| 2023-10-26 | 1.963 |
| 2023-10-25 | 1.9717 |
| 2023-10-24 | 1.9642 |
| 2023-10-21 | 1.9677 |
| 2023-10-20 | 1.9659 |
| 2023-10-19 | 1.9746 |
| 2023-10-18 | 1.974 |
| 2023-10-17 | 1.9782 |
| 2023-10-14 | 1.9718 |
| 2023-10-13 | 1.9847 |
| 2023-10-12 | 1.9822 |
| 2023-10-11 | 1.9709 |
| 2023-10-10 | 1.9519 |
| 2023-10-07 | 1.9499 |
| 2023-10-06 | 1.946 |
| 2023-10-05 | 1.9554 |
| 2023-10-04 | 1.9536 |
| 2023-10-03 | 1.9708 |
| 2023-09-30 | 1.995 |
| 2023-09-29 | 1.9884 |
| 2023-09-28 | 1.9784 |
| 2023-09-27 | 1.9813 |
| 2023-09-26 | 1.9819 |
| 2023-09-23 | 1.9932 |
| 2023-09-22 | 1.9904 |
| 2023-09-21 | 1.992 |
| 2023-09-20 | 1.965 |
| 2023-09-19 | 1.9519 |
| 2023-09-16 | 1.9487 |
| 2023-09-15 | 1.9496 |
| 2023-09-14 | 1.9372 |
| 2023-09-13 | 1.9314 |
| 2023-09-12 | 1.9297 |
| 2023-09-09 | 1.9208 |
| 2023-09-08 | 1.9233 |
| 2023-09-07 | 1.9252 |
| 2023-09-06 | 1.9259 |
| 2023-09-05 | 1.9307 |
| 2023-09-02 | 1.9447 |
| 2023-09-01 | 1.9407 |
| 2023-08-31 | 1.9384 |
| 2023-08-30 | 1.9302 |
| 2023-08-26 | 1.9373 |
| 2023-08-25 | 1.9484 |
| 2023-08-24 | 1.9393 |
| 2023-08-23 | 1.9374 |
| 2023-08-22 | 1.9363 |
| 2023-08-19 | 1.936 |
| 2023-08-18 | 1.9382 |
| 2023-08-17 | 1.9428 |
| 2023-08-16 | 1.9431 |
| 2023-08-15 | 1.9482 |
| 2023-08-12 | 1.9491 |
| 2023-08-11 | 1.9635 |
| 2023-08-10 | 1.9487 |
| 2023-08-09 | 1.9436 |
| 2023-08-08 | 1.9488 |
| 2023-08-05 | 1.9538 |
| 2023-08-04 | 1.9559 |
| 2023-08-03 | 1.9676 |
| 2023-08-02 | 1.9754 |
| 2023-08-01 | 1.9908 |
| 2023-07-29 | 1.9977 |
| 2023-07-28 | 2.0099 |
| 2023-07-27 | 1.9874 |
| 2023-07-26 | 1.9753 |
| 2023-07-25 | 1.9704 |
| 2023-07-22 | 1.9568 |
| 2023-07-21 | 1.958 |
| 2023-07-20 | 1.9489 |
| 2023-07-19 | 1.9476 |
| 2023-07-18 | 1.9461 |
| 2023-07-15 | 1.9641 |
| 2023-07-14 | 1.9607 |
| 2023-07-13 | 1.9545 |
| 2023-07-12 | 1.9498 |
| 2023-07-11 | 1.9481 |
| 2023-07-08 | 1.94 |
| 2023-07-07 | 1.9555 |
| 2023-07-06 | 1.9576 |
| 2023-07-05 | 1.9694 |
| 2023-07-04 | 1.9682 |
| 2023-07-01 | 1.9698 |
| 2023-06-30 | 1.9741 |
| 2023-06-29 | 1.9828 |
| 2023-06-28 | 1.9989 |
| 2023-06-27 | 1.9971 |
| 2023-06-24 | 1.9899 |
| 2023-06-23 | 1.9965 |
| 2023-06-22 | 1.9822 |
| 2023-06-21 | 1.9788 |
| 2023-06-20 | 1.9731 |
| 2023-06-17 | 1.9729 |
| 2023-06-16 | 1.9592 |
| 2023-06-15 | 1.968 |
| 2023-06-14 | 1.9513 |
| 2023-06-13 | 1.9538 |
| 2023-06-10 | 1.9542 |
| 2023-06-09 | 1.9559 |
| 2023-06-08 | 1.9526 |
| 2023-06-07 | 1.9499 |
| 2023-06-06 | 1.9492 |
| 2023-06-03 | 1.9631 |
| 2023-06-02 | 1.9456 |
| 2023-06-01 | 1.9033 |
| 2023-05-31 | 1.909 |
| 2023-05-30 | 1.8989 |
| 2023-05-26 | 1.9035 |
| 2023-05-25 | 1.9092 |
| 2023-05-24 | 1.89 |
| 2023-05-23 | 1.8782 |
| 2023-05-20 | 1.8797 |
| 2023-05-19 | 1.8793 |
| 2023-05-18 | 1.8781 |
| 2023-05-17 | 1.9036 |
| 2023-05-16 | 1.88 |
| 2023-05-12 | 1.8999 |
| 2023-05-11 | 1.8886 |
| 2023-05-09 | 1.8606 |
| 2023-05-06 | 1.8402 |
| 2023-05-05 | 1.8258 |
| 2023-05-04 | 1.8262 |
| 2023-05-03 | 1.8347 |
| 2023-05-02 | 1.8369 |
| 2023-04-29 | 1.8287 |
| 2023-04-28 | 1.8338 |
| 2023-04-27 | 1.8365 |
| 2023-04-26 | 1.8447 |
| 2023-04-25 | 1.8516 |
| 2023-04-22 | 1.8565 |
| 2023-04-21 | 1.8665 |
| 2023-04-20 | 1.8739 |
| 2023-04-19 | 1.885 |
| 2023-04-14 | 1.8836 |
| 2023-04-13 | 1.8763 |
| 2023-04-12 | 1.8724 |
| 2023-04-11 | 1.8748 |
| 2023-04-08 | 1.8756 |
| 2023-04-07 | 1.8833 |
| 2023-04-06 | 1.8865 |
| 2023-04-05 | 1.8975 |
| 2023-04-04 | 1.8937 |
| 2023-04-01 | 1.8877 |
| 2023-03-31 | 1.8902 |
| 2023-03-30 | 1.8868 |
| 2023-03-29 | 1.8801 |
| 2023-03-28 | 1.8764 |
| 2023-03-25 | 1.8712 |
| 2023-03-24 | 1.8839 |
| 2023-03-23 | 1.8796 |
| 2023-03-22 | 1.8853 |
| 2023-03-21 | 1.8802 |
| 2023-03-18 | 1.881 |
| 2023-03-17 | 1.8777 |
| 2023-03-16 | 1.8836 |
| 2023-03-15 | 1.8821 |
| 2023-03-14 | 1.8775 |
| 2023-03-11 | 1.8739 |
| 2023-03-10 | 1.8803 |
| 2023-03-08 | 1.9057 |
| 2023-03-07 | 1.9117 |
| 2023-03-03 | 1.9141 |
| 2023-03-02 | 1.92 |
| 2023-03-01 | 1.929 |
| 2023-02-28 | 1.932 |
| 2023-02-25 | 1.9394 |
| 2023-02-24 | 1.9472 |
| 2023-02-23 | 1.9472 |
| 2023-02-22 | 1.958 |
| 2023-02-21 | 1.9603 |
| 2023-02-18 | 1.9526 |
| 2023-02-17 | 1.9759 |
| 2023-02-16 | 1.9794 |
| 2023-02-15 | 1.9924 |
| 2023-02-14 | 1.9918 |
| 2023-02-11 | 1.9841 |
| 2023-02-10 | 1.9927 |
| 2023-02-09 | 1.9853 |
| 2023-02-08 | 1.9725 |
| 2023-02-07 | 1.9658 |
| 2023-02-04 | 1.9809 |
| 2023-02-03 | 1.9914 |
| 2023-02-02 | 1.9949 |
| 2023-02-01 | 1.971 |
| 2023-01-31 | 1.9832 |
| 2023-01-28 | 1.9821 |
| 2023-01-27 | 1.976 |
| 2023-01-26 | 1.98 |
| 2023-01-25 | 1.9817 |
| 2023-01-24 | 1.9841 |
| 2023-01-21 | 1.975 |
| 2023-01-19 | 1.998 |
| 2023-01-18 | 1.9896 |
| 2023-01-17 | 1.9972 |
| 2023-01-14 | 2.0074 |
| 2023-01-13 | 1.9983 |
| 2023-01-12 | 2.0008 |
| 2023-01-11 | 2.0119 |
| 2023-01-10 | 2.0149 |
| 2023-01-07 | 1.9871 |
| 2023-01-06 | 2.0055 |
| 2023-01-05 | 1.9996 |
| 2023-01-04 | 1.9841 |
| 2022-12-31 | 1.9959 |
| 2022-12-30 | 1.9939 |
| 2022-12-29 | 2.0027 |
| 2022-12-28 | 1.9959 |
| 2022-12-27 | 1.9882 |
| 2022-12-24 | 1.977 |
| 2022-12-23 | 1.9649 |
| 2022-12-22 | 1.957 |
| 2022-12-21 | 1.9588 |
| 2022-12-20 | 1.956 |
| 2022-12-17 | 1.9499 |
| 2022-12-16 | 1.9665 |
| 2022-12-15 | 1.9723 |
| 2022-12-14 | 1.9652 |
| 2022-12-13 | 1.9597 |
| 2022-12-10 | 1.9664 |
| 2022-12-09 | 1.9662 |
| 2022-12-08 | 1.9644 |
| 2022-12-07 | 1.9775 |
| 2022-12-06 | 2.0098 |
| 2022-12-03 | 2.0129 |
| 2022-12-02 | 2.0182 |
| 2022-12-01 | 2.0064 |
| 2022-11-30 | 2.0193 |
| 2022-11-29 | 2.0184 |
| 2022-11-26 | 2.0307 |
| 2022-11-25 | 2.0326 |
| 2022-11-23 | 2.0294 |
| 2022-11-22 | 2.0237 |
| 2022-11-19 | 2.0407 |
| 2022-11-18 | 2.0404 |
| 2022-11-17 | 2.0687 |
| 2022-11-16 | 2.0534 |
| 2022-11-15 | 2.043 |
| 2022-11-12 | 2.0428 |
| 2022-11-11 | 2.0094 |
| 2022-11-10 | 2.0311 |
| 2022-11-09 | 2.0271 |
| 2022-11-08 | 2.027 |
| 2022-11-05 | 2.0117 |
| 2022-11-04 | 1.9951 |
| 2022-11-03 | 2.0282 |
| 2022-11-02 | 2.0431 |
| 2022-11-01 | 2.0303 |
| 2022-10-29 | 2.0404 |
| 2022-10-28 | 2.0456 |
| 2022-10-27 | 2.0541 |
| 2022-10-26 | 2.0177 |
| 2022-10-25 | 2.009 |
| 2022-10-22 | 1.995 |
| 2022-10-21 | 2.0145 |
| 2022-10-20 | 2.0106 |
| 2022-10-19 | 2.0073 |
| 2022-10-18 | 2.0011 |
| 2022-10-14 | 2.0089 |
| 2022-10-13 | 2.0207 |
| 2022-10-12 | 2.0191 |
| 2022-10-11 | 2.0371 |
| 2022-10-08 | 2.0415 |
| 2022-10-07 | 2.0498 |
| 2022-10-06 | 2.0662 |
| 2022-10-05 | 2.0647 |
| 2022-10-04 | 2.0515 |
| 2022-10-01 | 2.0631 |
| 2022-09-30 | 2.0699 |
| 2022-09-29 | 2.0589 |
| 2022-09-28 | 2.0745 |
| 2022-09-27 | 2.0783 |
| 2022-09-24 | 2.0902 |
| 2022-09-23 | 2.1066 |
| 2022-09-22 | 2.1266 |
| 2022-09-21 | 2.1419 |
| 2022-09-20 | 2.1346 |
| 2022-09-17 | 2.1295 |
| 2022-09-16 | 2.1461 |
| 2022-09-15 | 2.1492 |
| 2022-09-14 | 2.1897 |
| 2022-09-13 | 2.1808 |
| 2022-09-10 | 2.1899 |
| 2022-09-09 | 2.1752 |
| 2022-09-08 | 2.1773 |
| 2022-09-07 | 2.1875 |
| 2022-09-06 | 2.1897 |
| 2022-09-03 | 2.203 |
| 2022-09-02 | 2.2025 |
| 2022-09-01 | 2.2112 |
| 2022-08-31 | 2.236 |
| 2022-08-30 | 2.1911 |
| 2022-08-27 | 2.2129 |
| 2022-08-26 | 2.2216 |
| 2022-08-25 | 2.17 |
| 2022-08-24 | 2.1507 |
| 2022-08-23 | 2.148 |
| 2022-08-20 | 2.1486 |
| 2022-08-19 | 2.1633 |
| 2022-08-18 | 2.1739 |
| 2022-08-17 | 2.169 |
| 2022-08-16 | 2.1597 |
| 2022-08-13 | 2.1201 |
| 2022-08-12 | 2.1156 |
| 2022-08-11 | 2.1039 |
| 2022-08-10 | 2.108 |
| 2022-08-09 | 2.1035 |
| 2022-08-06 | 2.1088 |
| 2022-08-05 | 2.1246 |
| 2022-08-04 | 2.1255 |
| 2022-08-03 | 2.1292 |
| 2022-08-02 | 2.1519 |
| 2022-07-30 | 2.1556 |
| 2022-07-29 | 2.1611 |
| 2022-07-28 | 2.1614 |
| 2022-07-27 | 2.1659 |
| 2022-07-26 | 2.1685 |
| 2022-07-23 | 2.1754 |
| 2022-07-22 | 2.1717 |
| 2022-07-21 | 2.1876 |
| 2022-07-20 | 2.1854 |
| 2022-07-19 | 2.184 |
| 2022-07-16 | 2.179 |
| 2022-07-15 | 2.1771 |
| 2022-07-14 | 2.203 |
| 2022-07-13 | 2.2061 |
| 2022-07-12 | 2.2182 |
| 2022-07-09 | 2.2252 |
| 2022-07-08 | 2.2427 |
| 2022-07-07 | 2.2268 |
| 2022-07-06 | 2.2206 |
| 2022-07-05 | 2.2393 |
| 2022-07-02 | 2.2498 |
| 2022-07-01 | 2.2677 |
| 2022-06-30 | 2.2763 |
| 2022-06-29 | 2.2849 |
| 2022-06-28 | 2.2769 |
| 2022-06-25 | 2.2644 |
| 2022-06-24 | 2.2647 |
| 2022-06-23 | 2.2588 |
| 2022-06-22 | 2.2625 |
| 2022-06-21 | 2.2583 |
| 2022-06-18 | 2.2535 |
| 2022-06-17 | 2.2688 |
| 2022-06-16 | 2.2773 |
| 2022-06-15 | 2.2915 |
| 2022-06-14 | 2.3105 |
| 2022-06-11 | 2.3248 |
| 2022-06-10 | 2.3647 |
| 2022-06-09 | 2.3622 |
| 2022-06-08 | 2.3533 |
| 2022-06-07 | 2.3573 |
| 2022-06-04 | 2.3622 |
| 2022-06-03 | 2.3785 |
| 2022-06-02 | 2.3973 |
| 2022-06-01 | 2.3867 |
| 2022-05-31 | 2.3285 |
| 2022-05-28 | 2.248 |
| 2022-05-26 | 2.2259 |
| 2022-05-25 | 2.2416 |
| 2022-05-24 | 2.2502 |
| 2022-05-21 | 2.272 |
| 2022-05-20 | 2.2823 |
| 2022-05-19 | 2.2953 |
| 2022-05-18 | 2.3135 |
| 2022-05-17 | 2.3027 |
| 2022-05-14 | 2.3164 |
| 2022-05-12 | 2.3342 |
| 2022-05-11 | 2.3349 |
| 2022-05-07 | 2.3643 |
| 2022-05-06 | 2.3843 |
| 2022-05-05 | 2.3725 |
| 2022-05-04 | 2.3531 |
| 2022-05-03 | 2.3767 |
| 2022-04-30 | 2.4004 |
| 2022-04-29 | 2.3803 |
| 2022-04-28 | 2.3765 |
| 2022-04-27 | 2.3842 |
| 2022-04-22 | 2.4325 |
| 2022-04-21 | 2.4139 |
| 2022-04-20 | 2.423 |
| 2022-04-19 | 2.4219 |
| 2022-04-16 | 2.4383 |
| 2022-04-15 | 2.4505 |
| 2022-04-14 | 2.4373 |
| 2022-04-13 | 2.4384 |
| 2022-04-12 | 2.4426 |
| 2022-04-09 | 2.4421 |
| 2022-04-08 | 2.4561 |
| 2022-04-07 | 2.4685 |
| 2022-04-06 | 2.4757 |
| 2022-04-05 | 2.4724 |
| 2022-04-02 | 2.4748 |
| 2022-04-01 | 2.4669 |
| 2022-03-31 | 2.485 |
| 2022-03-30 | 2.5113 |
| 2022-03-29 | 2.5583 |
| 2022-03-26 | 2.5721 |
| 2022-03-25 | 2.5755 |
| 2022-03-24 | 2.5729 |
| 2022-03-23 | 2.5704 |
| 2022-03-22 | 2.554 |
| 2022-03-19 | 2.5473 |
| 2022-03-18 | 2.5421 |
| 2022-03-17 | 2.5383 |
| 2022-03-16 | 2.5035 |
| 2022-03-15 | 2.5331 |
| 2022-03-12 | 2.5308 |
| 2022-03-11 | 2.5878 |
| 2022-03-10 | 2.6552 |
| 2022-03-08 | 2.6716 |
| 2022-03-05 | 2.5732 |
| 2022-03-03 | 2.5503 |
| 2022-03-02 | 2.5435 |
| 2022-03-01 | 2.5129 |
| 2022-02-26 | 2.4621 |
| 2022-02-25 | 2.4432 |
| 2022-02-24 | 2.3729 |
| 2022-02-23 | 2.359 |
| 2022-02-22 | 2.3357 |
| 2022-02-19 | 2.3451 |
| 2022-02-18 | 2.3625 |
| 2022-02-17 | 2.3607 |
| 2022-02-16 | 2.3819 |
| 2022-02-15 | 2.3251 |
| 2022-02-12 | 2.3187 |
| 2022-02-11 | 2.3311 |
| 2022-02-10 | 2.3124 |
| 2022-02-09 | 2.3001 |
| 2022-02-08 | 2.316 |
| 2022-02-05 | 2.3475 |
| 2022-02-04 | 2.3752 |
| 2022-02-03 | 2.3891 |
| 2022-02-02 | 2.4023 |
| 2022-02-01 | 2.3956 |
| 2022-01-29 | 2.3871 |
| 2022-01-28 | 2.4156 |
| 2022-01-27 | 2.4422 |
| 2022-01-26 | 2.4308 |
| 2022-01-25 | 2.439 |
| 2022-01-22 | 2.4612 |
| 2022-01-21 | 2.4678 |
| 2022-01-19 | 2.4638 |
| 2022-01-18 | 2.4639 |
| 2022-01-15 | 2.464 |
| 2022-01-14 | 2.4724 |
| 2022-01-13 | 2.4621 |
| 2022-01-12 | 2.4439 |
| 2022-01-11 | 2.4487 |
| 2022-01-07 | 2.421 |
| 2022-01-06 | 2.435 |
| 2022-01-05 | 2.4237 |
| 2022-01-04 | 2.4363 |
| 2022-01-01 | 2.4286 |
| 2021-12-31 | 2.4208 |
| 2021-12-30 | 2.4143 |
| 2021-12-29 | 2.4149 |
| 2021-12-28 | 2.4001 |
| 2021-12-25 | 2.4059 |
| 2021-12-24 | 2.4082 |
| 2021-12-23 | 2.3974 |
| 2021-12-22 | 2.3937 |
| 2021-12-21 | 2.3931 |
| 2021-12-18 | 2.4121 |
| 2021-12-17 | 2.4231 |
| 2021-12-16 | 2.4035 |
| 2021-12-15 | 2.4177 |
| 2021-12-14 | 2.4311 |
| 2021-12-11 | 2.4374 |
| 2021-12-10 | 2.4568 |
| 2021-12-09 | 2.4518 |
| 2021-12-08 | 2.4338 |
| 2021-12-07 | 2.4193 |
| 2021-12-04 | 2.4301 |
| 2021-12-03 | 2.4453 |
| 2021-12-02 | 2.4525 |
| 2021-12-01 | 2.4385 |
| 2021-11-30 | 2.4227 |
| 2021-11-27 | 2.4267 |
| 2021-11-26 | 2.4575 |
| 2021-11-25 | 2.4553 |
| 2021-11-23 | 2.4637 |
| 2021-11-20 | 2.4605 |
| 2021-11-19 | 2.4842 |
| 2021-11-18 | 2.5006 |
| 2021-11-17 | 2.5129 |
| 2021-11-16 | 2.5188 |
| 2021-11-13 | 2.5016 |
| 2021-11-12 | 2.5073 |
| 2021-11-11 | 2.5383 |
| 2021-11-10 | 2.5387 |
| 2021-11-09 | 2.5403 |
| 2021-11-06 | 2.5354 |
| 2021-11-05 | 2.5472 |
| 2021-11-04 | 2.543 |
| 2021-11-03 | 2.5526 |
| 2021-11-02 | 2.56 |
| 2021-10-30 | 2.5629 |
| 2021-10-29 | 2.5579 |
| 2021-10-28 | 2.5418 |
| 2021-10-27 | 2.5433 |
| 2021-10-26 | 2.5407 |
| 2021-10-23 | 2.5464 |
| 2021-10-22 | 2.5464 |
| 2021-10-21 | 2.5432 |
| 2021-10-20 | 2.5454 |
| 2021-10-19 | 2.5294 |
| 2021-10-16 | 2.542 |
| 2021-10-14 | 2.5213 |
| 2021-10-13 | 2.5148 |
| 2021-10-12 | 2.5114 |
| 2021-10-09 | 2.4965 |
| 2021-10-08 | 2.5001 |
| 2021-10-07 | 2.4904 |
| 2021-10-06 | 2.4959 |
| 2021-10-05 | 2.4876 |
| 2021-10-02 | 2.4679 |
| 2021-10-01 | 2.4473 |
| 2021-09-30 | 2.4634 |
| 2021-09-29 | 2.4673 |
| 2021-09-28 | 2.464 |
| 2021-09-25 | 2.4587 |
| 2021-09-24 | 2.4605 |
| 2021-09-23 | 2.4382 |
| 2021-09-22 | 2.4419 |
| 2021-09-21 | 2.4249 |
| 2021-09-18 | 2.4567 |
| 2021-09-17 | 2.4645 |
| 2021-09-16 | 2.4559 |
| 2021-09-15 | 2.4613 |
| 2021-09-14 | 2.457 |
| 2021-09-11 | 2.4683 |
| 2021-09-10 | 2.4547 |
| 2021-09-09 | 2.4578 |
| 2021-09-08 | 2.4724 |
| 2021-09-07 | 2.4795 |
| 2021-09-06 | 2.4869 |
| 2021-09-03 | 2.4741 |
| 2021-09-02 | 2.4719 |
| 2021-09-01 | 2.4729 |
| 2021-08-31 | 2.4715 |
| 2021-08-30 | 2.4645 |
| 2021-08-27 | 2.482 |
| 2021-08-26 | 2.481 |
| 2021-08-25 | 2.4729 |
| 2021-08-24 | 2.4468 |
| 2021-08-23 | 2.4213 |
| 2021-08-20 | 2.4569 |
| 2021-08-19 | 2.4775 |
| 2021-08-18 | 2.4735 |
| 2021-08-17 | 2.4841 |
| 2021-08-16 | 2.4952 |
| 2021-08-13 | 2.4877 |
| 2021-08-12 | 2.4786 |
| 2021-08-11 | 2.4704 |
| 2021-08-10 | 2.4747 |
| 2021-08-09 | 2.4771 |
| 2021-08-06 | 2.471 |
| 2021-08-05 | 2.475 |
| 2021-08-04 | 2.4823 |
| 2021-08-03 | 2.4901 |
| 2021-08-02 | 2.5128 |
| 2021-07-30 | 2.5014 |
| 2021-07-29 | 2.4695 |
| 2021-07-28 | 2.4558 |
| 2021-07-27 | 2.4547 |
| 2021-07-26 | 2.4674 |
| 2021-07-23 | 2.4842 |
| 2021-07-22 | 2.4399 |
| 2021-07-21 | 2.4282 |
| 2021-07-20 | 2.4293 |
| 2021-07-19 | 2.479 |
| 2021-07-16 | 2.5091 |
| 2021-07-15 | 2.515 |
| 2021-07-14 | 2.517 |
| 2021-07-13 | 2.5127 |
| 2021-07-12 | 2.5142 |
| 2021-07-09 | 2.5009 |
| 2021-07-08 | 2.5223 |
| 2021-07-07 | 2.5482 |
| 2021-07-06 | 2.5529 |
| 2021-07-05 | 2.5441 |
| 2021-07-02 | 2.5483 |
| 2021-07-01 | 2.554 |
| 2021-06-30 | 2.5542 |
| 2021-06-29 | 2.5643 |
| 2021-06-28 | 2.5584 |
| 2021-06-25 | 2.5615 |
| 2021-06-24 | 2.5675 |
| 2021-06-23 | 2.5493 |
| 2021-06-22 | 2.5481 |
| 2021-06-21 | 2.5617 |
| 2021-06-18 | 2.5597 |
| 2021-06-17 | 2.5978 |
| 2021-06-16 | 2.606 |
| 2021-06-15 | 2.6355 |
| 2021-06-14 | 2.621 |
| 2021-06-11 | 2.6109 |
| 2021-06-10 | 2.598 |
| 2021-06-09 | 2.6046 |
| 2021-06-08 | 2.6133 |
| 2021-06-07 | 2.5384 |
| 2021-06-04 | 2.6131 |
| 2021-06-03 | 2.6679 |
| 2021-06-02 | 2.7017 |
| 2021-06-01 | 2.7087 |
| 2021-05-31 | 2.7088 |
| 2021-05-28 | 2.6973 |
| 2021-05-27 | 2.7398 |
| 2021-05-26 | 2.7398 |
| 2021-05-25 | 2.7461 |
| 2021-05-24 | 2.7439 |
| 2021-05-21 | 2.7662 |
| 2021-05-20 | 2.7972 |
| 2021-05-19 | 2.8167 |
| 2021-05-18 | 2.8059 |
| 2021-05-17 | 2.8178 |
| 2021-05-14 | 2.8212 |
| 2021-05-13 | 2.8297 |
| 2021-05-12 | 2.8297 |
| 2021-05-11 | 2.8196 |
| 2021-05-10 | 2.8178 |
| 2021-05-07 | 2.812 |
| 2021-05-06 | 2.8028 |
| 2021-05-05 | 2.7918 |
| 2021-05-04 | 2.8033 |
| 2021-05-03 | 2.8033 |
| 2021-04-30 | 2.8033 |
| 2021-04-29 | 2.783 |
| 2021-04-28 | 2.7864 |
| 2021-04-27 | 2.7756 |
| 2021-04-26 | 2.7611 |
| 2021-04-23 | 2.7567 |
| 2021-04-22 | 2.7406 |
| 2021-04-21 | 2.7544 |
| 2021-04-20 | 2.7518 |
| 2021-04-19 | 2.7473 |
| 2021-04-16 | 2.7497 |
| 2021-04-15 | 2.7421 |
| 2021-04-14 | 2.7188 |
| 2021-04-13 | 2.7316 |
| 2021-04-12 | 2.718 |
| 2021-04-09 | 2.718 |
| 2021-04-08 | 2.7114 |
| 2021-04-07 | 2.7127 |
| 2021-04-06 | 2.7221 |
| 2021-04-05 | 2.7345 |
| 2021-04-02 | 2.7342 |
| 2021-04-01 | 2.7342 |
| 2021-03-31 | 2.7095 |
| 2021-03-30 | 2.6888 |
| 2021-03-29 | 2.6796 |
| 2021-03-26 | 2.667 |
| 2021-03-25 | 2.6552 |
| 2021-03-24 | 2.649 |
| 2021-03-23 | 2.6646 |
| 2021-03-22 | 2.6712 |
| 2021-03-19 | 2.684 |
| 2021-03-18 | 2.6685 |
| 2021-03-17 | 2.6624 |
| 2021-03-16 | 2.6657 |
| 2021-03-15 | 2.6473 |
| 2021-03-12 | 2.6419 |
| 2021-03-11 | 2.6271 |
| 2021-03-10 | 2.6366 |
| 2021-03-09 | 2.6123 |
| 2021-03-08 | 2.6123 |
| 2021-03-05 | 2.6235 |
| 2021-03-04 | 2.6278 |
| 2021-03-03 | 2.6278 |
| 2021-03-02 | 2.623 |
| 2021-03-01 | 2.632 |
| 2021-02-26 | 2.6644 |
| 2021-02-25 | 2.6404 |
| 2021-02-24 | 2.6283 |
| 2021-02-23 | 2.6207 |
| 2021-02-22 | 2.6154 |
| 2021-02-19 | 2.6019 |
| 2021-02-18 | 2.6017 |
| 2021-02-17 | 2.6118 |
| 2021-02-16 | 2.5982 |
| 2021-02-15 | 2.5817 |
| 2021-02-12 | 2.5986 |
| 2021-02-11 | 2.6072 |
| 2021-02-10 | 2.6058 |
| 2021-02-09 | 2.5974 |
| 2021-02-08 | 2.597 |
| 2021-02-05 | 2.5917 |
| 2021-02-04 | 2.5917 |
| 2021-02-03 | 2.5829 |
| 2021-02-02 | 2.5807 |
| 2021-02-01 | 2.5727 |
| 2021-01-29 | 2.5669 |
| 2021-01-28 | 2.5915 |
| 2021-01-27 | 2.5881 |
| 2021-01-26 | 2.6004 |
| 2021-01-25 | 2.6021 |
| 2021-01-22 | 2.6149 |
| 2021-01-21 | 2.5972 |
| 2021-01-20 | 2.5819 |
| 2021-01-19 | 2.5819 |
| 2021-01-18 | 2.5997 |
| 2021-01-15 | 2.5988 |
| 2021-01-14 | 2.5829 |
| 2021-01-13 | 2.5797 |
| 2021-01-12 | 2.5841 |
| 2021-01-11 | 2.6051 |
| 2021-01-08 | 2.6119 |
| 2021-01-07 | 2.6119 |
| 2021-01-06 | 2.5963 |
| 2021-01-05 | 2.6051 |
| 2021-01-04 | 2.5713 |
| 2021-01-01 | 2.5713 |
| 2020-12-31 | 2.5616 |
| 2020-12-30 | 2.5603 |
| 2020-12-29 | 2.5502 |
| 2020-12-28 | 2.5417 |
| 2020-12-25 | 2.5474 |
| 2020-12-24 | 2.5409 |
| 2020-12-23 | 2.5394 |
| 2020-12-22 | 2.5253 |
| 2020-12-21 | 2.566 |
| 2020-12-18 | 2.5853 |
| 2020-12-17 | 2.574 |
| 2020-12-16 | 2.58 |
| 2020-12-15 | 2.5781 |
| 2020-12-14 | 2.5746 |
| 2020-12-11 | 2.5677 |
| 2020-12-10 | 2.5668 |
| 2020-12-09 | 2.5577 |
| 2020-12-08 | 2.5687 |
| 2020-12-07 | 2.5744 |
| 2020-12-04 | 2.56 |
| 2020-12-03 | 2.5648 |
| 2020-12-02 | 2.5572 |
| 2020-12-01 | 2.5646 |
| 2020-11-30 | 2.5528 |
| 2020-11-27 | 2.5478 |
| 2020-11-26 | 2.5477 |
| 2020-11-25 | 2.5463 |
| 2020-11-24 | 2.5328 |
| 2020-11-23 | 2.5328 |
| 2020-11-20 | 2.5128 |
| 2020-11-19 | 2.5204 |
| 2020-11-18 | 2.5257 |
| 2020-11-17 | 2.5163 |
| 2020-11-16 | 2.5117 |
| 2020-11-13 | 2.5192 |
| 2020-11-12 | 2.5217 |
| 2020-11-11 | 2.5487 |
| 2020-11-10 | 2.5584 |
| 2020-11-09 | 2.5731 |
| 2020-11-06 | 2.5903 |
| 2020-11-05 | 2.5273 |
| 2020-11-04 | 2.5074 |
| 2020-11-03 | 2.4377 |
| 2020-11-02 | 2.4259 |
| 2020-10-30 | 2.427 |
| 2020-10-29 | 2.4422 |
| 2020-10-28 | 2.4465 |
| 2020-10-27 | 2.4501 |
| 2020-10-26 | 2.4544 |
| 2020-10-23 | 2.448 |
| 2020-10-22 | 2.4622 |
| 2020-10-21 | 2.4459 |
| 2020-10-20 | 2.4374 |
| 2020-10-19 | 2.4374 |
| 2020-10-16 | 2.444 |
| 2020-10-15 | 2.4563 |
| 2020-10-14 | 2.4563 |
| 2020-10-13 | 2.452 |
| 2020-10-12 | 2.4436 |
| 2020-10-09 | 2.4354 |
| 2020-10-08 | 2.4172 |
| 2020-10-07 | 2.4285 |
| 2020-10-06 | 2.4122 |
| 2020-10-05 | 2.4011 |
| 2020-10-02 | 2.4064 |
| 2020-10-01 | 2.3959 |
| 2020-09-30 | 2.4611 |
| 2020-09-29 | 2.484 |
| 2020-09-28 | 2.491 |
| 2020-09-25 | 2.4572 |
| 2020-09-24 | 2.4496 |
| 2020-09-23 | 2.4477 |
| 2020-09-22 | 2.4399 |
| 2020-09-21 | 2.4411 |
| 2020-09-18 | 2.4152 |
| 2020-09-17 | 2.3963 |
| 2020-09-16 | 2.3991 |
| 2020-09-15 | 2.3763 |
| 2020-09-14 | 2.365 |
| 2020-09-11 | 2.3546 |
| 2020-09-10 | 2.3418 |
| 2020-09-09 | 2.3487 |
| 2020-09-08 | 2.3525 |
| 2020-09-07 | 2.3529 |
| 2020-09-04 | 2.3503 |
| 2020-09-03 | 2.3524 |
| 2020-09-02 | 2.3661 |
| 2020-09-01 | 2.3503 |
| 2020-08-31 | 2.3332 |
| 2020-08-28 | 2.3332 |
| 2020-08-27 | 2.3374 |
| 2020-08-26 | 2.3311 |
| 2020-08-25 | 2.3356 |
| 2020-08-24 | 2.3279 |
| 2020-08-21 | 2.3264 |
| 2020-08-20 | 2.3386 |
| 2020-08-19 | 2.3344 |
| 2020-08-18 | 2.3196 |
| 2020-08-17 | 2.3225 |
| 2020-08-14 | 2.3233 |
| 2020-08-13 | 2.3173 |
| 2020-08-12 | 2.3134 |
| 2020-08-11 | 2.2958 |
| 2020-08-10 | 2.3024 |
| 2020-08-07 | 2.3116 |
| 2020-08-06 | 2.3173 |
| 2020-08-05 | 2.2949 |
| 2020-08-04 | 2.2868 |
| 2020-08-03 | 2.2885 |
| 2020-07-31 | 2.2899 |
| 2020-07-30 | 2.3048 |
| 2020-07-29 | 2.299 |
| 2020-07-28 | 2.2973 |
| 2020-07-27 | 2.2876 |
| 2020-07-24 | 2.2892 |
| 2020-07-23 | 2.275 |
| 2020-07-22 | 2.2785 |
| 2020-07-21 | 2.2614 |
| 2020-07-20 | 2.2571 |
| 2020-07-17 | 2.2651 |
| 2020-07-16 | 2.2572 |
| 2020-07-15 | 2.2478 |
| 2020-07-14 | 2.2545 |
| 2020-07-13 | 2.2511 |
| 2020-07-10 | 2.2663 |
| 2020-07-09 | 2.2506 |
| 2020-07-08 | 2.2518 |
| 2020-07-07 | 2.252 |
| 2020-07-06 | 2.245 |
| 2020-07-03 | 2.2414 |
| 2020-07-02 | 2.2512 |
| 2020-07-01 | 2.2347 |
| 2020-06-30 | 2.2369 |
| 2020-06-29 | 2.239 |
| 2020-06-26 | 2.2426 |
| 2020-06-25 | 2.2521 |
| 2020-06-24 | 2.2568 |
| 2020-06-23 | 2.243 |
| 2020-06-22 | 2.2353 |
| 2020-06-19 | 2.2436 |
| 2020-06-18 | 2.2463 |
| 2020-06-17 | 2.2583 |
| 2020-06-16 | 2.2417 |
| 2020-06-15 | 2.2423 |
| 2020-06-12 | 2.2566 |
| 2020-06-11 | 2.2686 |
| 2020-06-10 | 2.2766 |
| 2020-06-09 | 2.2244 |
| 2020-06-08 | 2.1916 |
| 2020-06-05 | 2.2075 |
| 2020-06-04 | 2.2485 |
| 2020-06-03 | 2.2765 |
| 2020-06-02 | 2.2722 |
| 2020-06-01 | 2.3109 |
| 2020-05-29 | 2.3134 |
| 2020-05-28 | 2.3211 |
| 2020-05-27 | 2.2828 |
| 2020-05-26 | 2.2828 |
| 2020-05-25 | 2.2771 |
| 2020-05-22 | 2.2941 |
| 2020-05-21 | 2.2997 |
| 2020-05-20 | 2.2997 |
| 2020-05-19 | 2.276 |
| 2020-05-18 | 2.2745 |
| 2020-05-15 | 2.2751 |
| 2020-05-14 | 2.2835 |
| 2020-05-13 | 2.2966 |
| 2020-05-12 | 2.2966 |
| 2020-05-11 | 2.3006 |
| 2020-05-08 | 2.2745 |
| 2020-05-07 | 2.2777 |
| 2020-05-06 | 2.2763 |
| 2020-05-05 | 2.2764 |
| 2020-05-04 | 2.2765 |
| 2020-05-01 | 2.3125 |
| 2020-04-30 | 2.296 |
| 2020-04-29 | 2.2939 |
| 2020-04-28 | 2.2812 |
| 2020-04-27 | 2.2784 |
| 2020-04-24 | 2.2507 |
| 2020-04-23 | 2.245 |
| 2020-04-22 | 2.228 |
| 2020-04-21 | 2.225 |
| 2020-04-20 | 2.225 |
| 2020-04-17 | 2.225 |
| 2020-04-16 | 2.2289 |
| 2020-04-15 | 2.2521 |
| 2020-04-14 | 2.2448 |
| 2020-04-13 | 2.253 |
| 2020-04-10 | 2.2689 |
| 2020-04-09 | 2.2689 |
| 2020-04-08 | 2.2653 |
| 2020-04-07 | 2.2469 |
| 2020-04-06 | 2.2254 |
| 2020-04-03 | 2.2518 |
| 2020-04-02 | 2.2783 |
| 2020-04-01 | 2.3074 |
| 2020-03-31 | 2.3275 |
| 2020-03-30 | 2.3374 |
| 2020-03-27 | 2.4669 |
| 2020-03-26 | 2.4036 |
| 2020-03-25 | 2.3976 |
| 2020-03-24 | 2.2353 |
| 2020-03-23 | 2.2377 |
| 2020-03-20 | 2.1741 |
| 2020-03-19 | 2.22 |
| 2020-03-18 | 2.1882 |
| 2020-03-17 | 2.1665 |
| 2020-03-16 | 2.1694 |
| 2020-03-13 | 2.14 |
| 2020-03-12 | 2.1018 |
| 2020-03-11 | 2.085 |
| 2020-03-10 | 2.0525 |
| 2020-03-09 | 2.0703 |
| 2020-03-06 | 2.0682 |
| 2020-03-05 | 2.0861 |
| 2020-03-04 | 2.0856 |
| 2020-03-03 | 2.0856 |
| 2020-03-02 | 2.0758 |
| 2020-02-28 | 2.1037 |
| 2020-02-27 | 2.1 |
| 2020-02-26 | 2.1007 |
| 2020-02-25 | 2.1103 |
| 2020-02-24 | 2.134 |
| 2020-02-21 | 2.1319 |
| 2020-02-20 | 2.1475 |
| 2020-02-19 | 2.1602 |
| 2020-02-18 | 2.1678 |
| 2020-02-17 | 2.1685 |
| 2020-02-14 | 2.168 |
| 2020-02-13 | 2.1611 |
| 2020-02-12 | 2.1582 |
| 2020-02-11 | 2.1573 |
| 2020-02-10 | 2.1508 |
| 2020-02-07 | 2.1542 |
| 2020-02-06 | 2.1529 |
| 2020-02-05 | 2.1542 |
| 2020-02-04 | 2.1778 |
| 2020-02-03 | 2.1823 |
| 2020-01-31 | 2.1885 |
| 2020-01-30 | 2.2007 |
| 2020-01-29 | 2.1916 |
| 2020-01-28 | 2.1952 |
| 2020-01-27 | 2.1969 |
| 2020-01-24 | 2.1927 |
| 2020-01-23 | 2.2113 |
| 2020-01-22 | 2.2103 |
| 2020-01-21 | 2.2014 |
| 2020-01-20 | 2.2066 |
| 2020-01-17 | 2.2105 |
| 2020-01-16 | 2.2071 |
| 2020-01-15 | 2.2093 |
| 2020-01-14 | 2.219 |
| 2020-01-13 | 2.2172 |
| 2020-01-10 | 2.2121 |
| 2020-01-09 | 2.2083 |
| 2020-01-08 | 2.2147 |
| 2020-01-07 | 2.2147 |
| 2020-01-06 | 2.2081 |
| 2020-01-03 | 2.1994 |
| 2020-01-02 | 2.1994 |
| 2020-01-01 | 2.1994 |
| 2019-12-31 | 2.1939 |
| 2019-12-30 | 2.192 |
| 2019-12-27 | 2.1814 |
| 2019-12-26 | 2.1837 |
| 2019-12-25 | 2.1787 |
| 2019-12-24 | 2.1872 |
| 2019-12-23 | 2.2047 |
| 2019-12-20 | 2.2138 |
| 2019-12-19 | 2.2095 |
| 2019-12-18 | 2.205 |
| 2019-12-17 | 2.1918 |
| 2019-12-16 | 2.1773 |
| 2019-12-13 | 2.1761 |
| 2019-12-12 | 2.183 |
| 2019-12-11 | 2.1976 |
| 2019-12-10 | 2.2215 |
| 2019-12-09 | 2.2357 |
| 2019-12-06 | 2.2438 |
| 2019-12-05 | 2.2265 |
| 2019-12-04 | 2.2269 |
| 2019-12-03 | 2.2341 |
| 2019-12-02 | 2.2341 |
| 2019-11-29 | 2.2371 |
| 2019-11-28 | 2.2427 |
| 2019-11-27 | 2.2318 |
| 2019-11-26 | 2.2369 |
| 2019-11-25 | 2.2395 |
| 2019-11-22 | 2.239 |
| 2019-11-21 | 2.2373 |
| 2019-11-20 | 2.2516 |
| 2019-11-19 | 2.2493 |
| 2019-11-18 | 2.2432 |
| 2019-11-15 | 2.232 |
| 2019-11-14 | 2.2289 |
| 2019-11-13 | 2.2348 |
| 2019-11-12 | 2.241 |
| 2019-11-11 | 2.2431 |
| 2019-11-08 | 2.248 |
| 2019-11-07 | 2.2492 |
| 2019-11-06 | 2.2591 |
| 2019-11-05 | 2.254 |
| 2019-11-04 | 2.247 |
| 2019-11-01 | 2.2478 |
| 2019-10-31 | 2.266 |
| 2019-10-30 | 2.2619 |
| 2019-10-29 | 2.2559 |
| 2019-10-28 | 2.2552 |
| 2019-10-25 | 2.256 |
| 2019-10-24 | 2.2651 |
| 2019-10-23 | 2.2704 |
| 2019-10-22 | 2.2664 |
| 2019-10-21 | 2.2625 |
| 2019-10-18 | 2.2534 |
| 2019-10-17 | 2.2445 |
| 2019-10-16 | 2.2451 |
| 2019-10-15 | 2.2372 |
| 2019-10-14 | 2.2372 |
| 2019-10-11 | 2.233 |
| 2019-10-10 | 2.2275 |
| 2019-10-09 | 2.229 |
| 2019-10-08 | 2.2283 |
| 2019-10-07 | 2.2253 |
| 2019-10-04 | 2.2277 |
| 2019-10-03 | 2.2455 |
| 2019-10-02 | 2.2421 |
| 2019-10-01 | 2.2476 |
| 2019-09-30 | 2.229 |
| 2019-09-27 | 2.2497 |
| 2019-09-26 | 2.2423 |
| 2019-09-25 | 2.24 |
| 2019-09-24 | 2.2349 |
| 2019-09-23 | 2.2433 |
| 2019-09-20 | 2.2383 |
| 2019-09-19 | 2.2381 |
| 2019-09-18 | 2.2351 |
| 2019-09-17 | 2.2324 |
| 2019-09-16 | 2.2382 |
| 2019-09-13 | 2.2467 |
| 2019-09-12 | 2.2535 |
| 2019-09-11 | 2.2528 |
| 2019-09-10 | 2.2568 |
| 2019-09-09 | 2.2402 |
| 2019-09-06 | 2.2431 |
| 2019-09-05 | 2.2261 |
| 2019-09-04 | 2.221 |
| 2019-09-03 | 2.2213 |
| 2019-09-02 | 2.2171 |
| 2019-08-30 | 2.2114 |
| 2019-08-29 | 2.2235 |
| 2019-08-28 | 2.2235 |
| 2019-08-27 | 2.209 |
| 2019-08-26 | 2.1978 |
| 2019-08-23 | 2.2067 |
| 2019-08-22 | 2.2079 |
| 2019-08-21 | 2.1963 |
| 2019-08-20 | 2.2042 |
| 2019-08-19 | 2.1992 |
| 2019-08-16 | 2.19 |
| 2019-08-15 | 2.1973 |
| 2019-08-14 | 2.1953 |
| 2019-08-13 | 2.2041 |
| 2019-08-12 | 2.22 |
| 2019-08-09 | 2.2171 |
| 2019-08-08 | 2.2067 |
| 2019-08-07 | 2.2215 |
| 2019-08-06 | 2.1879 |
| 2019-08-05 | 2.1833 |
| 2019-08-02 | 2.2157 |
| 2019-08-01 | 2.2598 |
| 2019-07-31 | 2.24 |
| 2019-07-30 | 2.2279 |
| 2019-07-29 | 2.2236 |
| 2019-07-26 | 2.2212 |
| 2019-07-25 | 2.2078 |
| 2019-07-24 | 2.2056 |
| 2019-07-23 | 2.2091 |
| 2019-07-22 | 2.2112 |
| 2019-07-19 | 2.199 |
| 2019-07-18 | 2.1964 |
| 2019-07-17 | 2.1913 |
| 2019-07-16 | 2.192 |
| 2019-07-15 | 2.1873 |
| 2019-07-12 | 2.1821 |
| 2019-07-11 | 2.1748 |
| 2019-07-10 | 2.218 |
| 2019-07-09 | 2.166 |
| 2019-07-08 | 2.1434 |
| 2019-07-05 | 2.1462 |
| 2019-07-04 | 2.1504 |
| 2019-07-03 | 2.1522 |
| 2019-07-02 | 2.1541 |
| 2019-07-01 | 2.1909 |
| 2019-06-28 | 2.1924 |
| 2019-06-27 | 2.1642 |
| 2019-06-26 | 2.1508 |
| 2019-06-25 | 2.1191 |
| 2019-06-24 | 2.1083 |
| 2019-06-21 | 2.1057 |
| 2019-06-20 | 2.0829 |
| 2019-06-19 | 2.062 |
| 2019-06-18 | 2.0553 |
| 2019-06-17 | 2.0591 |
| 2019-06-14 | 2.0587 |
| 2019-06-13 | 2.0559 |
| 2019-06-12 | 2.0627 |
| 2019-06-11 | 2.0603 |
| 2019-06-10 | 2.0482 |
| 2019-06-07 | 2.0438 |
| 2019-06-06 | 2.0559 |
| 2019-06-05 | 2.0587 |
| 2019-06-04 | 2.0592 |
| 2019-06-03 | 2.0558 |
| 2019-05-31 | 2.0767 |
| 2019-05-30 | 2.0729 |
| 2019-05-29 | 2.0683 |
| 2019-05-28 | 2.0676 |
| 2019-05-27 | 2.0666 |
| 2019-05-24 | 2.0636 |
| 2019-05-23 | 2.073 |
| 2019-05-22 | 2.0632 |
| 2019-05-21 | 2.0441 |
| 2019-05-20 | 2.0332 |
| 2019-05-17 | 2.0456 |
| 2019-05-16 | 2.0345 |
| 2019-05-15 | 2.0377 |
| 2019-05-14 | 2.0424 |
| 2019-05-13 | 2.0364 |
| 2019-05-10 | 2.0313 |
| 2019-05-09 | 2.0313 |
| 2019-05-08 | 2.0251 |
| 2019-05-07 | 2.0102 |
| 2019-05-06 | 2.0094 |
| 2019-05-03 | 2.0123 |
| 2019-05-02 | 2.0193 |
| 2019-05-01 | 2.0105 |
| 2019-04-30 | 1.9987 |
| 2019-04-29 | 1.9987 |
| 2019-04-26 | 1.9987 |
| 2019-04-25 | 2.0056 |
| 2019-04-24 | 2.0173 |
| 2019-04-23 | 2.0195 |
| 2019-04-22 | 2.0143 |
| 2019-04-19 | 2.0149 |
| 2019-04-18 | 2.0211 |
| 2019-04-17 | 2.0093 |
| 2019-04-16 | 2.0191 |
| 2019-04-15 | 2.0212 |
| 2019-04-12 | 2.0184 |
| 2019-04-11 | 2.0195 |
| 2019-04-10 | 2.0105 |
| 2019-04-09 | 2.0105 |
| 2019-04-08 | 2.0122 |
| 2019-04-05 | 2.014 |
| 2019-04-04 | 2.0227 |
| 2019-04-03 | 2.022 |
| 2019-04-02 | 2.0159 |
| 2019-04-01 | 2.0036 |
| 2019-03-29 | 2.0084 |
| 2019-03-28 | 2.0116 |
| 2019-03-27 | 2.0087 |
| 2019-03-26 | 1.9997 |
| 2019-03-25 | 2.0041 |
| 2019-03-22 | 2.0116 |
| 2019-03-21 | 2.0102 |
| 2019-03-20 | 2.0164 |
| 2019-03-19 | 2.0135 |
| 2019-03-18 | 2.0172 |
| 2019-03-15 | 2.015 |
| 2019-03-14 | 2.0112 |
| 2019-03-13 | 2.0056 |
| 2019-03-12 | 2.0024 |
| 2019-03-11 | 2.0025 |
| 2019-03-08 | 2.0025 |
| 2019-03-07 | 2.0037 |
| 2019-03-06 | 2.0037 |
| 2019-03-05 | 2.0072 |
| 2019-03-04 | 2.035 |
| 2019-03-01 | 2.0335 |
| 2019-02-28 | 2.0502 |
| 2019-02-27 | 2.0265 |
| 2019-02-26 | 2.0385 |
| 2019-02-25 | 2.0129 |
| 2019-02-22 | 2.0136 |
| 2019-02-21 | 2.0161 |
| 2019-02-20 | 1.9994 |
| 2019-02-19 | 1.9947 |
| 2019-02-18 | 1.9883 |
| 2019-02-15 | 1.9911 |
| 2019-02-14 | 1.9977 |
| 2019-02-13 | 1.9928 |
| 2019-02-12 | 1.9926 |
| 2019-02-11 | 1.9873 |
| 2019-02-08 | 1.9992 |
| 2019-02-07 | 2.0075 |
| 2019-02-06 | 2.0224 |
| 2019-02-05 | 2.0261 |
| 2019-02-04 | 2.0205 |
| 2019-02-01 | 2.0202 |
| 2019-01-31 | 2.0057 |
| 2019-01-30 | 2.0027 |
| 2019-01-29 | 2.0094 |
| 2019-01-28 | 1.9945 |
| 2019-01-25 | 1.9914 |
| 2019-01-24 | 1.9977 |
| 2019-01-23 | 1.9978 |
| 2019-01-22 | 2.0031 |
| 2019-01-21 | 2.0084 |
| 2019-01-18 | 2.0053 |
| 2019-01-17 | 2.0068 |
| 2019-01-16 | 2.0089 |
| 2019-01-15 | 2.0075 |
| 2019-01-14 | 2.0227 |
| 2019-01-11 | 2.0187 |
| 2019-01-10 | 2.0146 |
| 2019-01-09 | 2.011 |
| 2019-01-08 | 1.9874 |
| 2019-01-07 | 1.9874 |
| 2019-01-04 | 1.9652 |
| 2019-01-03 | 1.9632 |
| 2019-01-02 | 1.9632 |
| 2019-01-01 | 1.9632 |
| 2018-12-31 | 1.9674 |
| 2018-12-28 | 1.9613 |
| 2018-12-27 | 1.9588 |
| 2018-12-26 | 1.9518 |
| 2018-12-25 | 1.9612 |
| 2018-12-24 | 1.9679 |
| 2018-12-21 | 1.978 |
| 2018-12-20 | 1.9782 |
| 2018-12-19 | 1.9884 |
| 2018-12-18 | 1.9918 |
| 2018-12-17 | 1.9925 |
| 2018-12-14 | 1.9946 |
| 2018-12-13 | 1.9882 |
| 2018-12-12 | 1.9853 |
| 2018-12-11 | 2.0026 |
| 2018-12-10 | 1.9919 |
| 2018-12-07 | 1.9845 |
| 2018-12-06 | 2.0115 |
| 2018-12-05 | 2.034 |
| 2018-12-04 | 2.0404 |
| 2018-12-03 | 2.0087 |
| 2018-11-30 | 2.0238 |
| 2018-11-29 | 2.0066 |
| 2018-11-28 | 2.0066 |
| 2018-11-27 | 2.0215 |
| 2018-11-26 | 2.0102 |
| 2018-11-23 | 2.0102 |
| 2018-11-22 | 2.0039 |
| 2018-11-21 | 2.0292 |
| 2018-11-20 | 2.0195 |
| 2018-11-19 | 2.0302 |
| 2018-11-16 | 2.0269 |
| 2018-11-15 | 2.0433 |
| 2018-11-14 | 2.0513 |
| 2018-11-13 | 2.0576 |
| 2018-11-12 | 2.0571 |
| 2018-11-09 | 2.0993 |
| 2018-11-08 | 2.115 |
| 2018-11-07 | 2.0969 |
| 2018-11-06 | 2.0897 |
| 2018-11-05 | 2.0871 |
| 2018-11-02 | 2.0726 |
| 2018-11-01 | 2.0717 |
| 2018-10-31 | 2.0597 |
| 2018-10-30 | 2.0645 |
| 2018-10-29 | 2.0534 |
| 2018-10-26 | 2.0738 |
| 2018-10-25 | 2.0642 |
| 2018-10-24 | 2.0669 |
| 2018-10-23 | 2.0598 |
| 2018-10-22 | 2.0678 |
| 2018-10-19 | 2.0729 |
| 2018-10-18 | 2.0708 |
| 2018-10-17 | 2.0705 |
| 2018-10-16 | 2.0486 |
| 2018-10-15 | 2.0275 |
| 2018-10-12 | 2.0158 |
| 2018-10-11 | 2.027 |
| 2018-10-10 | 2.0219 |
| 2018-10-09 | 2.0135 |
| 2018-10-08 | 2.0258 |
| 2018-10-05 | 2.0356 |
| 2018-10-04 | 2.0381 |
| 2018-10-03 | 2.0359 |
| 2018-10-02 | 2.0427 |
| 2018-10-01 | 2.0101 |
| 2018-09-28 | 2.0041 |
| 2018-09-27 | 2.0226 |
| 2018-09-26 | 2.0222 |
| 2018-09-25 | 2.0258 |
| 2018-09-24 | 2.0305 |
| 2018-09-21 | 2.0309 |
| 2018-09-20 | 2.0237 |
| 2018-09-19 | 2.0109 |
| 2018-09-18 | 2.0083 |
| 2018-09-17 | 2.0105 |
| 2018-09-14 | 2.0144 |
| 2018-09-13 | 2.0044 |
| 2018-09-12 | 1.9762 |
| 2018-09-11 | 1.9689 |
| 2018-09-10 | 1.9909 |
| 2018-09-07 | 1.9882 |
| 2018-09-06 | 1.9855 |
| 2018-09-05 | 1.9655 |
| 2018-09-04 | 1.9753 |
| 2018-09-03 | 1.9835 |
| 2018-08-31 | 1.9971 |
| 2018-08-30 | 1.9906 |
| 2018-08-29 | 1.9691 |
| 2018-08-28 | 1.9691 |
| 2018-08-27 | 1.9691 |
| 2018-08-24 | 1.9839 |
| 2018-08-23 | 1.9861 |
| 2018-08-22 | 1.9743 |
| 2018-08-21 | 1.9547 |
| 2018-08-20 | 1.9595 |
| 2018-08-17 | 1.9628 |
| 2018-08-16 | 1.9899 |
| 2018-08-15 | 2.0118 |
| 2018-08-14 | 1.9527 |
| 2018-08-13 | 1.935 |
| 2018-08-10 | 1.8945 |
| 2018-08-09 | 1.8835 |
| 2018-08-08 | 1.897 |
| 2018-08-07 | 1.8816 |
| 2018-08-06 | 1.8806 |
| 2018-08-03 | 1.8769 |
| 2018-08-02 | 1.8803 |
| 2018-08-01 | 1.8765 |
| 2018-07-31 | 1.8748 |
| 2018-07-30 | 1.8749 |
| 2018-07-27 | 1.8823 |
| 2018-07-26 | 1.8648 |
| 2018-07-25 | 1.8614 |
| 2018-07-24 | 1.8613 |
| 2018-07-23 | 1.8429 |
| 2018-07-20 | 1.8515 |
| 2018-07-19 | 1.8538 |
| 2018-07-18 | 1.8638 |
| 2018-07-17 | 1.8608 |
| 2018-07-16 | 1.8543 |
| 2018-07-13 | 1.8497 |
| 2018-07-12 | 1.8549 |
| 2018-07-11 | 1.858 |
| 2018-07-10 | 1.8695 |
| 2018-07-09 | 1.8618 |
| 2018-07-06 | 1.8614 |
| 2018-07-05 | 1.8621 |
| 2018-07-04 | 1.8599 |
| 2018-07-03 | 1.8582 |
| 2018-07-02 | 1.8501 |
| 2018-06-29 | 1.8477 |
| 2018-06-28 | 1.8451 |
| 2018-06-27 | 1.8442 |
| 2018-06-26 | 1.8429 |
| 2018-06-25 | 1.8502 |
| 2018-06-22 | 1.8453 |
| 2018-06-21 | 1.8479 |
| 2018-06-20 | 1.8499 |
| 2018-06-19 | 1.867 |
| 2018-06-18 | 1.8714 |
| 2018-06-15 | 1.9002 |
| 2018-06-14 | 1.8906 |
| 2018-06-13 | 1.8883 |
| 2018-06-12 | 1.8836 |
| 2018-06-11 | 1.8851 |
| 2018-06-08 | 1.8907 |
| 2018-06-07 | 1.8932 |
| 2018-06-06 | 1.8898 |
| 2018-06-05 | 1.9014 |
| 2018-06-04 | 1.9093 |
| 2018-06-01 | 1.9219 |
| 2018-05-31 | 1.9022 |
| 2018-05-30 | 1.8956 |
| 2018-05-29 | 1.8993 |
| 2018-05-28 | 1.9202 |
| 2018-05-25 | 1.9239 |
| 2018-05-24 | 1.8996 |
| 2018-05-23 | 1.9134 |
| 2018-05-22 | 1.8943 |
| 2018-05-21 | 1.9057 |
| 2018-05-18 | 1.91 |
| 2018-05-17 | 1.8913 |
| 2018-05-16 | 1.8994 |
| 2018-05-15 | 1.9135 |
| 2018-05-14 | 1.9232 |
| 2018-05-11 | 1.917 |
| 2018-05-10 | 1.8892 |
| 2018-05-09 | 1.8892 |
| 2018-05-08 | 1.9041 |
| 2018-05-07 | 1.9092 |
| 2018-05-04 | 1.9179 |
| 2018-05-03 | 1.9145 |
| 2018-05-02 | 1.9078 |
| 2018-05-01 | 1.911 |
| 2018-04-30 | 1.9117 |
| 2018-04-27 | 1.9181 |
| 2018-04-26 | 1.9249 |
| 2018-04-25 | 1.93 |
| 2018-04-24 | 1.9145 |
| 2018-04-23 | 1.9269 |
| 2018-04-20 | 1.9311 |
| 2018-04-19 | 1.9301 |
| 2018-04-18 | 1.9333 |
| 2018-04-17 | 1.9173 |
| 2018-04-16 | 1.9243 |
| 2018-04-13 | 1.9127 |
| 2018-04-12 | 1.904 |
| 2018-04-11 | 1.8954 |
| 2018-04-10 | 1.8782 |
| 2018-04-09 | 1.8782 |
| 2018-04-06 | 1.8782 |
| 2018-04-05 | 1.8643 |
| 2018-04-04 | 1.8589 |
| 2018-04-03 | 1.8671 |
| 2018-04-02 | 1.8738 |
| 2018-03-30 | 1.8793 |
| 2018-03-29 | 1.8827 |
| 2018-03-28 | 1.8855 |
| 2018-03-27 | 1.8874 |
| 2018-03-26 | 1.8801 |
| 2018-03-23 | 1.8913 |
| 2018-03-22 | 1.8656 |
| 2018-03-21 | 1.8657 |
| 2018-03-20 | 1.8658 |
| 2018-03-19 | 1.8714 |
| 2018-03-16 | 1.8845 |
| 2018-03-15 | 1.8834 |
| 2018-03-14 | 1.8982 |
| 2018-03-13 | 1.8968 |
| 2018-03-12 | 1.9 |
| 2018-03-09 | 1.8926 |
| 2018-03-08 | 1.8926 |
| 2018-03-07 | 1.8851 |
| 2018-03-06 | 1.9067 |
| 2018-03-05 | 1.9154 |
| 2018-03-02 | 1.9181 |
| 2018-03-01 | 1.9339 |
| 2018-02-28 | 1.9539 |
| 2018-02-27 | 1.961 |
| 2018-02-26 | 1.9415 |
| 2018-02-23 | 1.9455 |
| 2018-02-22 | 1.9504 |
| 2018-02-21 | 1.9664 |
| 2018-02-20 | 1.9635 |
| 2018-02-19 | 1.9749 |
| 2018-02-16 | 1.9697 |
| 2018-02-15 | 1.9466 |
| 2018-02-14 | 1.9424 |
| 2018-02-13 | 1.9494 |
| 2018-02-12 | 1.9436 |
| 2018-02-09 | 1.9556 |
| 2018-02-08 | 1.9702 |
| 2018-02-07 | 1.9723 |
| 2018-02-06 | 1.9841 |
| 2018-02-05 | 2.0028 |
| 2018-02-02 | 2.0108 |
| 2018-02-01 | 2.0322 |
| 2018-01-31 | 2.0262 |
| 2018-01-30 | 2.0219 |
| 2018-01-29 | 1.9969 |
| 2018-01-26 | 2.0298 |
| 2018-01-25 | 2.0339 |
| 2018-01-24 | 2.0127 |
| 2018-01-23 | 2.0326 |
| 2018-01-22 | 2.045 |
| 2018-01-19 | 2.045 |
| 2018-01-18 | 2.047 |
| 2018-01-17 | 2.0454 |
| 2018-01-16 | 2.0463 |
| 2018-01-15 | 2.047 |
| 2018-01-12 | 2.0445 |
| 2018-01-11 | 2.0719 |
| 2018-01-10 | 2.0735 |
| 2018-01-09 | 2.0871 |
| 2018-01-08 | 2.0764 |
| 2018-01-05 | 2.0649 |
| 2018-01-04 | 2.0685 |
| 2018-01-03 | 2.0683 |
| 2018-01-02 | 2.0683 |
| 2018-01-01 | 2.0683 |
| 2017-12-29 | 2.0722 |
| 2017-12-28 | 2.0457 |
| 2017-12-27 | 2.0248 |
| 2017-12-26 | 1.9945 |
| 2017-12-25 | 1.9917 |
| 2017-12-22 | 1.9694 |
| 2017-12-21 | 1.9657 |
| 2017-12-20 | 1.9811 |
| 2017-12-19 | 1.9762 |
| 2017-12-18 | 1.9922 |
| 2017-12-15 | 1.9934 |
| 2017-12-14 | 2.002 |
| 2017-12-13 | 2.0458 |
| 2017-12-12 | 2.0754 |
| 2017-12-11 | 2.0843 |
| 2017-12-08 | 2.1072 |
| 2017-12-07 | 2.1292 |
| 2017-12-06 | 2.137 |
| 2017-12-05 | 2.1328 |
| 2017-12-04 | 2.1048 |
| 2017-12-01 | 2.1078 |
| 2017-11-30 | 2.1198 |
| 2017-11-29 | 2.1272 |
| 2017-11-28 | 2.1426 |
| 2017-11-27 | 2.1252 |
| 2017-11-24 | 2.1257 |
| 2017-11-23 | 2.1257 |
| 2017-11-22 | 2.1152 |
| 2017-11-21 | 2.1062 |
| 2017-11-20 | 2.1387 |
| 2017-11-17 | 2.1176 |
| 2017-11-16 | 2.1194 |
| 2017-11-15 | 2.1048 |
| 2017-11-14 | 2.0886 |
| 2017-11-13 | 2.0915 |
| 2017-11-10 | 2.0728 |
| 2017-11-09 | 2.0622 |
| 2017-11-08 | 2.0397 |
| 2017-11-07 | 2.047 |
| 2017-11-06 | 2.0493 |
| 2017-11-03 | 2.0476 |
| 2017-11-02 | 2.0277 |
| 2017-11-01 | 2.0327 |
| 2017-10-31 | 2.0172 |
| 2017-10-30 | 1.9877 |
| 2017-10-27 | 1.9925 |
| 2017-10-26 | 1.9958 |
| 2017-10-25 | 1.991 |
| 2017-10-24 | 1.9702 |
| 2017-10-23 | 1.9904 |
| 2017-10-20 | 1.9965 |
| 2017-10-19 | 1.9834 |
| 2017-10-18 | 1.9801 |
| 2017-10-17 | 1.9848 |
| 2017-10-16 | 1.9883 |
| 2017-10-13 | 1.9908 |
| 2017-10-12 | 1.9839 |
| 2017-10-11 | 1.9819 |
| 2017-10-10 | 1.9762 |
| 2017-10-09 | 1.9717 |
| 2017-10-06 | 1.9873 |
| 2017-10-05 | 1.9815 |
| 2017-10-04 | 1.9788 |
| 2017-10-03 | 1.9786 |
| 2017-10-02 | 1.994 |
| 2017-09-29 | 1.9917 |
| 2017-09-28 | 2.004 |
| 2017-09-27 | 2.0015 |
| 2017-09-26 | 2.0121 |
| 2017-09-25 | 2.0215 |
| 2017-09-22 | 2.0087 |
| 2017-09-21 | 2.0229 |
| 2017-09-20 | 2.0143 |
| 2017-09-19 | 2.0283 |
| 2017-09-18 | 2.0277 |
| 2017-09-15 | 2.0215 |
| 2017-09-14 | 2.0256 |
| 2017-09-13 | 2.0266 |
| 2017-09-12 | 2.0342 |
| 2017-09-11 | 2.0345 |
| 2017-09-08 | 2.0215 |
| 2017-09-07 | 2.0013 |
| 2017-09-06 | 2.0119 |
| 2017-09-05 | 1.972 |
| 2017-09-04 | 1.9549 |
| 2017-09-01 | 1.9222 |
| 2017-08-31 | 1.9367 |
| 2017-08-30 | 1.9394 |
| 2017-08-29 | 1.9316 |
| 2017-08-28 | 1.9316 |
| 2017-08-25 | 1.9292 |
| 2017-08-24 | 1.9047 |
| 2017-08-23 | 1.9 |
| 2017-08-22 | 1.8987 |
| 2017-08-21 | 1.8888 |
| 2017-08-18 | 1.8892 |
| 2017-08-17 | 1.8757 |
| 2017-08-16 | 1.8749 |
| 2017-08-15 | 1.8797 |
| 2017-08-14 | 1.8783 |
| 2017-08-11 | 1.878 |
| 2017-08-10 | 1.8856 |
| 2017-08-09 | 1.8866 |
| 2017-08-08 | 1.8847 |
| 2017-08-07 | 1.9014 |
| 2017-08-04 | 1.899 |
| 2017-08-03 | 1.9069 |
| 2017-08-02 | 1.9195 |
| 2017-08-01 | 1.9199 |
| 2017-07-31 | 1.9132 |
| 2017-07-28 | 1.9309 |
| 2017-07-27 | 1.9185 |
| 2017-07-26 | 1.9159 |
| 2017-07-25 | 1.9138 |
| 2017-07-24 | 1.9051 |
| 2017-07-21 | 1.9006 |
| 2017-07-20 | 1.9016 |
| 2017-07-19 | 1.9063 |
| 2017-07-18 | 1.8993 |
| 2017-07-17 | 1.8849 |
| 2017-07-14 | 1.8824 |
| 2017-07-13 | 1.8526 |
| 2017-07-12 | 1.8532 |
| 2017-07-11 | 1.8535 |
| 2017-07-10 | 1.8472 |
| 2017-07-07 | 1.8529 |
| 2017-07-06 | 1.8509 |
| 2017-07-05 | 1.8476 |
| 2017-07-04 | 1.8479 |
| 2017-07-03 | 1.8513 |
| 2017-06-30 | 1.8493 |
| 2017-06-29 | 1.8386 |
| 2017-06-28 | 1.8201 |
| 2017-06-27 | 1.8181 |
| 2017-06-26 | 1.8218 |
| 2017-06-23 | 1.809 |
| 2017-06-22 | 1.8113 |
| 2017-06-21 | 1.8176 |
| 2017-06-20 | 1.8214 |
| 2017-06-19 | 1.8199 |
| 2017-06-16 | 1.8138 |
| 2017-06-15 | 1.8249 |
| 2017-06-14 | 1.8177 |
| 2017-06-13 | 1.7902 |
| 2017-06-12 | 1.7825 |
| 2017-06-09 | 1.7821 |
| 2017-06-08 | 1.7912 |
| 2017-06-07 | 1.7897 |
| 2017-06-06 | 1.7981 |
| 2017-06-05 | 1.7928 |
| 2017-06-02 | 1.7913 |
| 2017-06-01 | 1.798 |
| 2017-05-31 | 1.8034 |
| 2017-05-30 | 1.8032 |
| 2017-05-29 | 1.7986 |
| 2017-05-26 | 1.7986 |
| 2017-05-25 | 1.7829 |
| 2017-05-24 | 1.7938 |
| 2017-05-23 | 1.7911 |
| 2017-05-22 | 1.7755 |
| 2017-05-19 | 1.7649 |
| 2017-05-18 | 1.7709 |
| 2017-05-17 | 1.7755 |
| 2017-05-16 | 1.7839 |
| 2017-05-15 | 1.7817 |
| 2017-05-12 | 1.7817 |
| 2017-05-11 | 1.7775 |
| 2017-05-10 | 1.7816 |
| 2017-05-09 | 1.7816 |
| 2017-05-08 | 1.7698 |
| 2017-05-05 | 1.7769 |
| 2017-05-04 | 1.7783 |
| 2017-05-03 | 1.7868 |
| 2017-05-02 | 1.7877 |
| 2017-05-01 | 1.7902 |
| 2017-04-28 | 1.8225 |
| 2017-04-27 | 1.8252 |
| 2017-04-26 | 1.8019 |
| 2017-04-25 | 1.7962 |
| 2017-04-24 | 1.7844 |
| 2017-04-21 | 1.7746 |
| 2017-04-20 | 1.785 |
| 2017-04-19 | 1.784 |
| 2017-04-18 | 1.8043 |
| 2017-04-17 | 1.8043 |
| 2017-04-14 | 1.8043 |
| 2017-04-13 | 1.7943 |
| 2017-04-12 | 1.8088 |
| 2017-04-11 | 1.8032 |
| 2017-04-10 | 1.8029 |
| 2017-04-07 | 1.8078 |
| 2017-04-06 | 1.8114 |
| 2017-04-05 | 1.8038 |
| 2017-04-04 | 1.8243 |
| 2017-04-03 | 1.8194 |
| 2017-03-31 | 1.8326 |
| 2017-03-30 | 1.8312 |
| 2017-03-29 | 1.8218 |
| 2017-03-28 | 1.8322 |
| 2017-03-27 | 1.8343 |
| 2017-03-24 | 1.8388 |
| 2017-03-23 | 1.829 |
| 2017-03-22 | 1.8382 |
| 2017-03-21 | 1.8599 |
| 2017-03-20 | 1.8616 |
| 2017-03-17 | 1.8815 |
| 2017-03-16 | 1.8504 |
| 2017-03-15 | 1.8475 |
| 2017-03-14 | 1.8629 |
| 2017-03-13 | 1.8603 |
| 2017-03-10 | 1.8323 |
| 2017-03-09 | 1.835 |
| 2017-03-08 | 1.835 |
| 2017-03-07 | 1.8372 |
| 2017-03-06 | 1.8176 |
| 2017-03-03 | 1.8176 |
| 2017-03-02 | 1.862 |
| 2017-03-01 | 1.9343 |
| 2017-02-28 | 1.9705 |
| 2017-02-27 | 1.9761 |
| 2017-02-24 | 1.978 |
| 2017-02-23 | 1.9755 |
| 2017-02-22 | 2.0013 |
| 2017-02-21 | 2.0147 |
| 2017-02-20 | 2.0207 |
| 2017-02-17 | 2.0251 |
| 2017-02-16 | 2.0221 |
| 2017-02-15 | 2.0291 |
| 2017-02-14 | 2.0066 |
| 2017-02-13 | 1.9941 |
| 2017-02-10 | 2.0163 |
| 2017-02-09 | 2.0236 |
| 2017-02-08 | 2.0205 |
| 2017-02-07 | 2.0585 |
| 2017-02-06 | 2.0561 |
| 2017-02-03 | 2.0824 |
| 2017-02-02 | 2.0732 |
| 2017-02-01 | 2.0652 |
| 2017-01-31 | 2.0591 |
| 2017-01-30 | 2.0606 |
| 2017-01-27 | 2.0582 |
| 2017-01-26 | 2.0506 |
| 2017-01-25 | 2.0252 |
| 2017-01-24 | 2.0238 |
| 2017-01-23 | 2.0031 |
| 2017-01-20 | 2.035 |
| 2017-01-19 | 2.035 |
| 2017-01-18 | 2.0349 |
| 2017-01-17 | 2.0612 |
| 2017-01-16 | 2.0694 |
| 2017-01-13 | 2.0968 |
| 2017-01-12 | 2.0704 |
| 2017-01-11 | 2.0736 |
| 2017-01-10 | 2.0772 |
| 2017-01-09 | 2.0895 |
| 2017-01-06 | 2.0525 |
| 2017-01-05 | 1.9982 |
| 2017-01-04 | 1.9723 |
| 2017-01-03 | 1.9636 |
| 2017-01-02 | 1.9636 |
| 2016-12-30 | 1.9665 |
| 2016-12-29 | 1.9486 |
| 2016-12-28 | 1.9717 |
| 2016-12-27 | 2.0242 |
| 2016-12-26 | 2.0386 |
| 2016-12-23 | 2.0588 |
| 2016-12-22 | 2.081 |
| 2016-12-21 | 2.0726 |
| 2016-12-20 | 2.0506 |
| 2016-12-19 | 2.011 |
| 2016-12-16 | 2.0063 |
| 2016-12-15 | 2.0294 |
| 2016-12-14 | 2.0261 |
| 2016-12-13 | 1.9913 |
| 2016-12-12 | 1.9647 |
| 2016-12-09 | 1.9472 |
| 2016-12-08 | 1.9389 |
| 2016-12-07 | 1.9416 |
| 2016-12-06 | 1.9205 |
| 2016-12-05 | 1.9234 |
| 2016-12-02 | 1.9294 |
| 2016-12-01 | 1.8893 |
| 2016-11-30 | 1.8817 |
| 2016-11-29 | 1.8616 |
| 2016-11-28 | 1.8549 |
| 2016-11-25 | 1.8425 |
| 2016-11-24 | 1.8663 |
| 2016-11-23 | 1.8663 |
| 2016-11-22 | 1.8503 |
| 2016-11-21 | 1.841 |
| 2016-11-18 | 1.8529 |
| 2016-11-17 | 1.8497 |
| 2016-11-16 | 1.8446 |
| 2016-11-15 | 1.8342 |
| 2016-11-14 | 1.8431 |
| 2016-11-11 | 1.8446 |
| 2016-11-10 | 1.831 |
| 2016-11-09 | 1.8309 |
| 2016-11-08 | 1.8247 |
| 2016-11-07 | 1.8285 |
| 2016-11-04 | 1.8219 |
| 2016-11-03 | 1.8072 |
| 2016-11-02 | 1.8006 |
| 2016-11-01 | 1.7988 |
| 2016-10-31 | 1.7997 |
| 2016-10-28 | 1.8019 |
| 2016-10-27 | 1.8023 |
| 2016-10-26 | 1.7935 |
| 2016-10-25 | 1.7847 |
| 2016-10-24 | 1.7886 |
| 2016-10-21 | 1.8025 |
| 2016-10-20 | 1.8098 |
| 2016-10-19 | 1.814 |
| 2016-10-18 | 1.8049 |
| 2016-10-17 | 1.7758 |
| 2016-10-14 | 1.7758 |
| 2016-10-13 | 1.778 |
| 2016-10-12 | 1.7663 |
| 2016-10-11 | 1.7602 |
| 2016-10-10 | 1.7552 |
| 2016-10-07 | 1.7697 |
| 2016-10-06 | 1.7681 |
| 2016-10-05 | 1.7738 |
| 2016-10-04 | 1.7804 |
| 2016-10-03 | 1.7706 |
| 2016-09-30 | 1.7784 |
| 2016-09-29 | 1.7617 |
| 2016-09-28 | 1.7615 |
| 2016-09-27 | 1.7687 |
| 2016-09-26 | 1.7735 |
| 2016-09-23 | 1.7741 |
| 2016-09-22 | 1.7623 |
| 2016-09-21 | 1.7538 |
| 2016-09-20 | 1.7604 |
| 2016-09-19 | 1.7498 |
| 2016-09-16 | 1.7502 |
| 2016-09-15 | 1.7546 |
| 2016-09-14 | 1.7676 |
| 2016-09-13 | 1.765 |
| 2016-09-12 | 1.7832 |
| 2016-09-09 | 1.7932 |
| 2016-09-08 | 1.7964 |
| 2016-09-07 | 1.7861 |
| 2016-09-06 | 1.7742 |
| 2016-09-05 | 1.7507 |
| 2016-09-02 | 1.7493 |
| 2016-09-01 | 1.7598 |
| 2016-08-31 | 1.769 |
| 2016-08-30 | 1.761 |
| 2016-08-29 | 1.7722 |
| 2016-08-26 | 1.7706 |
| 2016-08-25 | 1.7776 |
| 2016-08-24 | 1.7652 |
| 2016-08-23 | 1.7639 |
| 2016-08-22 | 1.7791 |
| 2016-08-19 | 1.7883 |
| 2016-08-18 | 1.7963 |
| 2016-08-17 | 1.8114 |
| 2016-08-16 | 1.8077 |
| 2016-08-15 | 1.8026 |
| 2016-08-12 | 1.7956 |
| 2016-08-11 | 1.7952 |
| 2016-08-10 | 1.7801 |
| 2016-08-09 | 1.7841 |
| 2016-08-08 | 1.8029 |
| 2016-08-05 | 1.7941 |
| 2016-08-04 | 1.7891 |
| 2016-08-03 | 1.7979 |
| 2016-08-02 | 1.7968 |
| 2016-08-01 | 1.7829 |
| 2016-07-29 | 1.7832 |
| 2016-07-28 | 1.7784 |
| 2016-07-27 | 1.7732 |
| 2016-07-26 | 1.7822 |
| 2016-07-25 | 1.7897 |
| 2016-07-22 | 1.7979 |