EconGE · Georgian Economic Data · API · About the data
GEL/CHF
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 3.1589 |
| 2026-10-16 | 3.1295 |
| 2026-10-14 | 3.1214 |
| 2026-10-13 | 3.1205 |
| 2026-10-10 | 3.129 |
| 2026-10-09 | 3.1209 |
| 2026-10-08 | 3.1253 |
| 2026-10-07 | 3.1303 |
| 2026-10-06 | 3.1364 |
| 2026-10-03 | 3.144 |
| 2026-10-02 | 3.1162 |
| 2026-10-01 | 3.1224 |
| 2026-09-30 | 3.1244 |
| 2026-09-29 | 3.1339 |
| 2026-09-26 | 3.1452 |
| 2026-09-25 | 3.1687 |
| 2026-09-24 | 3.1862 |
| 2026-09-23 | 3.1889 |
| 2026-09-22 | 3.1716 |
| 2026-09-19 | 3.1582 |
| 2026-09-18 | 3.1592 |
| 2026-09-17 | 3.1837 |
| 2026-09-16 | 3.1893 |
| 2026-09-15 | 3.1931 |
| 2026-09-12 | 3.2007 |
| 2026-09-11 | 3.2168 |
| 2026-09-10 | 3.2263 |
| 2026-09-09 | 3.2164 |
| 2026-09-08 | 3.2309 |
| 2026-09-05 | 3.2294 |
| 2026-09-04 | 3.2337 |
| 2026-09-03 | 3.2142 |
| 2026-09-02 | 3.2399 |
| 2026-09-01 | 3.2331 |
| 2026-08-28 | 3.2417 |
| 2026-08-27 | 3.2577 |
| 2026-08-26 | 3.2577 |
| 2026-08-25 | 3.2545 |
| 2026-08-22 | 3.2709 |
| 2026-08-21 | 3.2827 |
| 2026-08-20 | 3.2269 |
| 2026-08-19 | 3.2186 |
| 2026-08-18 | 3.2274 |
| 2026-08-15 | 3.2172 |
| 2026-08-14 | 3.2242 |
| 2026-08-13 | 3.2227 |
| 2026-08-12 | 3.2303 |
| 2026-08-11 | 3.2407 |
| 2026-08-08 | 3.2346 |
| 2026-08-07 | 3.2398 |
| 2026-08-06 | 3.2389 |
| 2026-08-05 | 3.2406 |
| 2026-08-04 | 3.2434 |
| 2026-08-01 | 3.2463 |
| 2026-07-31 | 3.2335 |
| 2026-07-30 | 3.2035 |
| 2026-07-29 | 3.2042 |
| 2026-07-28 | 3.2259 |
| 2026-07-25 | 3.2188 |
| 2026-07-24 | 3.2248 |
| 2026-07-23 | 3.2353 |
| 2026-07-22 | 3.2478 |
| 2026-07-21 | 3.258 |
| 2026-07-18 | 3.2607 |
| 2026-07-17 | 3.2623 |
| 2026-07-16 | 3.2487 |
| 2026-07-15 | 3.2427 |
| 2026-07-14 | 3.2554 |
| 2026-07-11 | 3.2694 |
| 2026-07-10 | 3.2672 |
| 2026-07-09 | 3.2674 |
| 2026-07-08 | 3.2717 |
| 2026-07-07 | 3.277 |
| 2026-07-04 | 3.2899 |
| 2026-07-03 | 3.2788 |
| 2026-07-02 | 3.2639 |
| 2026-07-01 | 3.2679 |
| 2026-06-30 | 3.2711 |
| 2026-06-27 | 3.2738 |
| 2026-06-26 | 3.258 |
| 2026-06-25 | 3.2582 |
| 2026-06-24 | 3.2699 |
| 2026-06-23 | 3.2789 |
| 2026-06-20 | 3.2872 |
| 2026-06-19 | 3.3006 |
| 2026-06-18 | 3.351 |
| 2026-06-17 | 3.3439 |
| 2026-06-16 | 3.3518 |
| 2026-06-13 | 3.3401 |
| 2026-06-12 | 3.3241 |
| 2026-06-11 | 3.3304 |
| 2026-06-10 | 3.3417 |
| 2026-06-09 | 3.339 |
| 2026-06-06 | 3.383 |
| 2026-06-05 | 3.3756 |
| 2026-06-04 | 3.3776 |
| 2026-06-03 | 3.3936 |
| 2026-06-02 | 3.4022 |
| 2026-05-30 | 3.4091 |
| 2026-05-29 | 3.3816 |
| 2026-05-28 | 3.399 |
| 2026-05-26 | 3.4215 |
| 2026-05-23 | 3.4008 |
| 2026-05-22 | 3.3951 |
| 2026-05-21 | 3.3875 |
| 2026-05-20 | 3.3965 |
| 2026-05-19 | 3.4085 |
| 2026-05-16 | 3.4144 |
| 2026-05-15 | 3.4274 |
| 2026-05-14 | 3.4307 |
| 2026-05-12 | 3.448 |
| 2026-05-09 | 3.4505 |
| 2026-05-08 | 3.4569 |
| 2026-05-07 | 3.455 |
| 2026-05-06 | 3.4332 |
| 2026-05-05 | 3.4336 |
| 2026-05-02 | 3.4453 |
| 2026-05-01 | 3.4236 |
| 2026-04-30 | 3.4089 |
| 2026-04-29 | 3.4091 |
| 2026-04-28 | 3.4345 |
| 2026-04-25 | 3.4256 |
| 2026-04-24 | 3.4287 |
| 2026-04-23 | 3.4492 |
| 2026-04-22 | 3.4536 |
| 2026-04-21 | 3.4465 |
| 2026-04-18 | 3.4432 |
| 2026-04-17 | 3.4366 |
| 2026-04-16 | 3.4472 |
| 2026-04-15 | 3.4537 |
| 2026-04-09 | 3.4198 |
| 2026-04-08 | 3.3717 |
| 2026-04-07 | 3.3795 |
| 2026-04-04 | 3.3802 |
| 2026-04-03 | 3.3724 |
| 2026-04-02 | 3.4066 |
| 2026-04-01 | 3.3731 |
| 2026-03-31 | 3.3781 |
| 2026-03-28 | 3.3891 |
| 2026-03-27 | 3.4166 |
| 2026-03-26 | 3.4285 |
| 2026-03-25 | 3.4492 |
| 2026-03-24 | 3.4312 |
| 2026-03-21 | 3.4548 |
| 2026-03-20 | 3.4286 |
| 2026-03-19 | 3.4583 |
| 2026-03-18 | 3.4608 |
| 2026-03-17 | 3.4696 |
| 2026-03-14 | 3.461 |
| 2026-03-13 | 3.4982 |
| 2026-03-12 | 3.5081 |
| 2026-03-11 | 3.5322 |
| 2026-03-10 | 3.5268 |
| 2026-03-07 | 3.4999 |
| 2026-03-06 | 3.5162 |
| 2026-03-05 | 3.488 |
| 2026-03-03 | 3.4855 |
| 2026-02-28 | 3.4635 |
| 2026-02-27 | 3.4513 |
| 2026-02-26 | 3.4521 |
| 2026-02-25 | 3.4577 |
| 2026-02-24 | 3.4526 |
| 2026-02-21 | 3.4471 |
| 2026-02-20 | 3.4608 |
| 2026-02-19 | 3.4696 |
| 2026-02-18 | 3.4818 |
| 2026-02-17 | 3.4813 |
| 2026-02-14 | 3.4819 |
| 2026-02-13 | 3.4907 |
| 2026-02-12 | 3.5035 |
| 2026-02-11 | 3.5046 |
| 2026-02-10 | 3.4774 |
| 2026-02-07 | 3.4551 |
| 2026-02-06 | 3.4558 |
| 2026-02-05 | 3.4598 |
| 2026-02-04 | 3.454 |
| 2026-02-03 | 3.4663 |
| 2026-01-31 | 3.5005 |
| 2026-01-30 | 3.5059 |
| 2026-01-29 | 3.5107 |
| 2026-01-28 | 3.4702 |
| 2026-01-27 | 3.4699 |
| 2026-01-24 | 3.4068 |
| 2026-01-23 | 3.3937 |
| 2026-01-22 | 3.4023 |
| 2026-01-21 | 3.4123 |
| 2026-01-17 | 3.3637 |
| 2026-01-16 | 3.3689 |
| 2026-01-15 | 3.3689 |
| 2026-01-14 | 3.3783 |
| 2026-01-13 | 3.3823 |
| 2026-01-10 | 3.3722 |
| 2026-01-09 | 3.3854 |
| 2026-01-07 | 3.4032 |
| 2026-01-06 | 3.3913 |
| 2026-01-01 | 3.3984 |
| 2025-12-31 | 3.4197 |
| 2025-12-30 | 3.4155 |
| 2025-12-27 | 3.4147 |
| 2025-12-26 | 3.4195 |
| 2025-12-25 | 3.4256 |
| 2025-12-24 | 3.425 |
| 2025-12-23 | 3.4045 |
| 2025-12-20 | 3.3925 |
| 2025-12-19 | 3.3915 |
| 2025-12-18 | 3.3851 |
| 2025-12-17 | 3.3896 |
| 2025-12-16 | 3.3887 |
| 2025-12-13 | 3.3931 |
| 2025-12-12 | 3.3828 |
| 2025-12-11 | 3.3518 |
| 2025-12-10 | 3.3477 |
| 2025-12-09 | 3.358 |
| 2025-12-06 | 3.3626 |
| 2025-12-05 | 3.3753 |
| 2025-12-04 | 3.3729 |
| 2025-12-03 | 3.3572 |
| 2025-12-02 | 3.3632 |
| 2025-11-29 | 3.351 |
| 2025-11-28 | 3.3564 |
| 2025-11-27 | 3.3549 |
| 2025-11-26 | 3.3398 |
| 2025-11-25 | 3.3547 |
| 2025-11-22 | 3.3588 |
| 2025-11-21 | 3.3569 |
| 2025-11-20 | 3.3753 |
| 2025-11-19 | 3.3979 |
| 2025-11-18 | 3.4059 |
| 2025-11-15 | 3.419 |
| 2025-11-14 | 3.4055 |
| 2025-11-13 | 3.3858 |
| 2025-11-12 | 3.3733 |
| 2025-11-11 | 3.3584 |
| 2025-11-08 | 3.3542 |
| 2025-11-07 | 3.3468 |
| 2025-11-06 | 3.3418 |
| 2025-11-05 | 3.3538 |
| 2025-11-04 | 3.3581 |
| 2025-11-01 | 3.3816 |
| 2025-10-31 | 3.3949 |
| 2025-10-30 | 3.4104 |
| 2025-10-29 | 3.4289 |
| 2025-10-28 | 3.4111 |
| 2025-10-25 | 3.4209 |
| 2025-10-24 | 3.4068 |
| 2025-10-23 | 3.4005 |
| 2025-10-22 | 3.4101 |
| 2025-10-21 | 3.4152 |
| 2025-10-18 | 3.4308 |
| 2025-10-17 | 3.4005 |
| 2025-10-16 | 3.3847 |
| 2025-10-14 | 3.3724 |
| 2025-10-11 | 3.3644 |
| 2025-10-10 | 3.3868 |
| 2025-10-09 | 3.391 |
| 2025-10-08 | 3.4032 |
| 2025-10-07 | 3.4048 |
| 2025-10-04 | 3.4184 |
| 2025-10-03 | 3.4259 |
| 2025-10-02 | 3.4184 |
| 2025-10-01 | 3.4159 |
| 2025-09-30 | 3.3979 |
| 2025-09-27 | 3.3838 |
| 2025-09-26 | 3.4092 |
| 2025-09-25 | 3.4101 |
| 2025-09-24 | 3.4247 |
| 2025-09-23 | 3.4343 |
| 2025-09-20 | 3.4476 |
| 2025-09-19 | 3.4703 |
| 2025-09-18 | 3.4507 |
| 2025-09-17 | 3.4218 |
| 2025-09-16 | 3.4031 |
| 2025-09-13 | 3.3892 |
| 2025-09-12 | 3.3695 |
| 2025-09-11 | 3.3751 |
| 2025-09-10 | 3.3931 |
| 2025-09-09 | 3.3842 |
| 2025-09-06 | 3.3545 |
| 2025-09-05 | 3.3482 |
| 2025-09-04 | 3.3529 |
| 2025-09-03 | 3.3489 |
| 2025-09-02 | 3.37 |
| 2025-08-30 | 3.3586 |
| 2025-08-28 | 3.3418 |
| 2025-08-27 | 3.3462 |
| 2025-08-26 | 3.3612 |
| 2025-08-23 | 3.3433 |
| 2025-08-22 | 3.3583 |
| 2025-08-21 | 3.3449 |
| 2025-08-20 | 3.3504 |
| 2025-08-19 | 3.3422 |
| 2025-08-16 | 3.3511 |
| 2025-08-15 | 3.3838 |
| 2025-08-14 | 3.3884 |
| 2025-08-13 | 3.3225 |
| 2025-08-12 | 3.3277 |
| 2025-08-09 | 3.3359 |
| 2025-08-08 | 3.3457 |
| 2025-08-07 | 3.3444 |
| 2025-08-06 | 3.3333 |
| 2025-08-05 | 3.3423 |
| 2025-08-02 | 3.3154 |
| 2025-08-01 | 3.3261 |
| 2025-07-31 | 3.3586 |
| 2025-07-30 | 3.3648 |
| 2025-07-29 | 3.3823 |
| 2025-07-26 | 3.4019 |
| 2025-07-25 | 3.4081 |
| 2025-07-24 | 3.4196 |
| 2025-07-23 | 3.401 |
| 2025-07-22 | 3.3874 |
| 2025-07-19 | 3.3817 |
| 2025-07-18 | 3.372 |
| 2025-07-17 | 3.3837 |
| 2025-07-16 | 3.4084 |
| 2025-07-15 | 3.4081 |
| 2025-07-12 | 3.4121 |
| 2025-07-11 | 3.4198 |
| 2025-07-10 | 3.4127 |
| 2025-07-09 | 3.4087 |
| 2025-07-08 | 3.4082 |
| 2025-07-05 | 3.4254 |
| 2025-07-04 | 3.4328 |
| 2025-07-03 | 3.433 |
| 2025-07-02 | 3.4519 |
| 2025-07-01 | 3.4158 |
| 2025-06-28 | 3.4109 |
| 2025-06-27 | 3.4035 |
| 2025-06-26 | 3.379 |
| 2025-06-25 | 3.3615 |
| 2025-06-24 | 3.3301 |
| 2025-06-21 | 3.34 |
| 2025-06-20 | 3.3341 |
| 2025-06-19 | 3.3377 |
| 2025-06-18 | 3.3587 |
| 2025-06-17 | 3.3681 |
| 2025-06-14 | 3.3533 |
| 2025-06-13 | 3.3585 |
| 2025-06-12 | 3.3219 |
| 2025-06-11 | 3.3251 |
| 2025-06-10 | 3.3282 |
| 2025-06-07 | 3.3258 |
| 2025-06-06 | 3.3343 |
| 2025-06-05 | 3.3159 |
| 2025-06-04 | 3.3343 |
| 2025-06-03 | 3.3404 |
| 2025-05-31 | 3.316 |
| 2025-05-30 | 3.3038 |
| 2025-05-29 | 3.305 |
| 2025-05-28 | 3.3096 |
| 2025-05-24 | 3.3135 |
| 2025-05-23 | 3.3115 |
| 2025-05-22 | 3.3265 |
| 2025-05-21 | 3.2871 |
| 2025-05-20 | 3.2912 |
| 2025-05-17 | 3.275 |
| 2025-05-16 | 3.2746 |
| 2025-05-15 | 3.2873 |
| 2025-05-14 | 3.2593 |
| 2025-05-09 | 3.326 |
| 2025-05-08 | 3.3334 |
| 2025-05-07 | 3.3293 |
| 2025-05-06 | 3.3382 |
| 2025-05-03 | 3.3313 |
| 2025-05-02 | 3.3261 |
| 2025-05-01 | 3.3336 |
| 2025-04-30 | 3.3308 |
| 2025-04-29 | 3.3144 |
| 2025-04-26 | 3.3156 |
| 2025-04-25 | 3.3328 |
| 2025-04-24 | 3.3377 |
| 2025-04-23 | 3.3875 |
| 2025-04-18 | 3.3672 |
| 2025-04-17 | 3.3684 |
| 2025-04-16 | 3.38 |
| 2025-04-15 | 3.3674 |
| 2025-04-12 | 3.362 |
| 2025-04-11 | 3.2798 |
| 2025-04-09 | 3.2237 |
| 2025-04-08 | 3.2265 |
| 2025-04-05 | 3.2419 |
| 2025-04-04 | 3.2006 |
| 2025-04-03 | 3.1237 |
| 2025-04-02 | 3.1315 |
| 2025-04-01 | 3.1358 |
| 2025-03-29 | 3.135 |
| 2025-03-28 | 3.1338 |
| 2025-03-27 | 3.1383 |
| 2025-03-26 | 3.1491 |
| 2025-03-25 | 3.1583 |
| 2025-03-22 | 3.1456 |
| 2025-03-21 | 3.1469 |
| 2025-03-20 | 3.1702 |
| 2025-03-19 | 3.169 |
| 2025-03-18 | 3.1448 |
| 2025-03-15 | 3.1415 |
| 2025-03-14 | 3.1459 |
| 2025-03-13 | 3.1477 |
| 2025-03-12 | 3.164 |
| 2025-03-11 | 3.1653 |
| 2025-03-08 | 3.1625 |
| 2025-03-07 | 3.1368 |
| 2025-03-06 | 3.1396 |
| 2025-03-05 | 3.1315 |
| 2025-03-01 | 3.0932 |
| 2025-02-28 | 3.1351 |
| 2025-02-27 | 3.1442 |
| 2025-02-26 | 3.143 |
| 2025-02-25 | 3.1316 |
| 2025-02-22 | 3.1214 |
| 2025-02-21 | 3.1193 |
| 2025-02-20 | 3.1122 |
| 2025-02-19 | 3.1266 |
| 2025-02-18 | 3.1265 |
| 2025-02-15 | 3.144 |
| 2025-02-14 | 3.1051 |
| 2025-02-13 | 3.082 |
| 2025-02-12 | 3.0706 |
| 2025-02-11 | 3.0577 |
| 2025-02-08 | 3.0801 |
| 2025-02-07 | 3.103 |
| 2025-02-06 | 3.1318 |
| 2025-02-05 | 3.1212 |
| 2025-02-04 | 3.0964 |
| 2025-02-01 | 3.136 |
| 2025-01-31 | 3.1693 |
| 2025-01-30 | 3.177 |
| 2025-01-29 | 3.1765 |
| 2025-01-28 | 3.2044 |
| 2025-01-25 | 3.1843 |
| 2025-01-24 | 3.158 |
| 2025-01-23 | 3.1553 |
| 2025-01-22 | 3.1308 |
| 2025-01-21 | 3.1163 |
| 2025-01-18 | 3.1174 |
| 2025-01-17 | 3.1171 |
| 2025-01-16 | 3.1198 |
| 2025-01-15 | 3.1053 |
| 2025-01-14 | 3.087 |
| 2025-01-11 | 3.0984 |
| 2025-01-10 | 3.1101 |
| 2025-01-09 | 3.1128 |
| 2025-01-07 | 3.1106 |
| 2025-01-04 | 3.0953 |
| 2025-01-01 | 3.1109 |
| 2024-12-31 | 3.1118 |
| 2024-12-28 | 3.1034 |
| 2024-12-27 | 3.1148 |
| 2024-12-26 | 3.1249 |
| 2024-12-25 | 3.1229 |
| 2024-12-24 | 3.1407 |
| 2024-12-21 | 3.1394 |
| 2024-12-20 | 3.1348 |
| 2024-12-19 | 3.136 |
| 2024-12-18 | 3.1367 |
| 2024-12-17 | 3.1577 |
| 2024-12-14 | 3.1832 |
| 2024-12-13 | 3.2188 |
| 2024-12-12 | 3.2036 |
| 2024-12-11 | 3.1755 |
| 2024-12-10 | 3.1791 |
| 2024-12-07 | 3.1595 |
| 2024-12-06 | 3.1977 |
| 2024-12-05 | 3.2102 |
| 2024-12-04 | 3.2478 |
| 2024-12-03 | 3.2153 |
| 2024-11-30 | 3.1555 |
| 2024-11-29 | 3.1005 |
| 2024-11-28 | 3.1084 |
| 2024-11-27 | 3.0963 |
| 2024-11-26 | 3.0842 |
| 2024-11-23 | 3.0803 |
| 2024-11-22 | 3.105 |
| 2024-11-21 | 3.1017 |
| 2024-11-20 | 3.1034 |
| 2024-11-19 | 3.0782 |
| 2024-11-16 | 3.0759 |
| 2024-11-15 | 3.0712 |
| 2024-11-14 | 3.0998 |
| 2024-11-13 | 3.0961 |
| 2024-11-12 | 3.1041 |
| 2024-11-09 | 3.1272 |
| 2024-11-08 | 3.1175 |
| 2024-11-07 | 3.1132 |
| 2024-11-06 | 3.1609 |
| 2024-11-05 | 3.1592 |
| 2024-11-02 | 3.1407 |
| 2024-11-01 | 3.1678 |
| 2024-10-31 | 3.1682 |
| 2024-10-30 | 3.1623 |
| 2024-10-29 | 3.145 |
| 2024-10-26 | 3.1377 |
| 2024-10-25 | 3.1401 |
| 2024-10-24 | 3.1334 |
| 2024-10-23 | 3.1491 |
| 2024-10-22 | 3.1471 |
| 2024-10-19 | 3.1359 |
| 2024-10-18 | 3.1448 |
| 2024-10-17 | 3.1485 |
| 2024-10-16 | 3.1655 |
| 2024-10-12 | 3.1782 |
| 2024-10-11 | 3.1729 |
| 2024-10-10 | 3.1809 |
| 2024-10-09 | 3.1781 |
| 2024-10-08 | 3.2013 |
| 2024-10-05 | 3.2113 |
| 2024-10-04 | 3.2136 |
| 2024-10-03 | 3.2229 |
| 2024-10-02 | 3.2248 |
| 2024-10-01 | 3.2334 |
| 2024-09-28 | 3.2346 |
| 2024-09-27 | 3.2172 |
| 2024-09-26 | 3.2096 |
| 2024-09-25 | 3.2157 |
| 2024-09-24 | 3.2088 |
| 2024-09-21 | 3.2121 |
| 2024-09-20 | 3.2209 |
| 2024-09-19 | 3.2194 |
| 2024-09-18 | 3.1962 |
| 2024-09-17 | 3.1946 |
| 2024-09-14 | 3.1825 |
| 2024-09-13 | 3.1579 |
| 2024-09-12 | 3.1868 |
| 2024-09-11 | 3.1795 |
| 2024-09-10 | 3.1753 |
| 2024-09-07 | 3.1982 |
| 2024-09-06 | 3.1863 |
| 2024-09-05 | 3.1713 |
| 2024-09-04 | 3.1576 |
| 2024-09-03 | 3.1624 |
| 2024-08-31 | 3.1697 |
| 2024-08-30 | 3.1911 |
| 2024-08-28 | 3.1873 |
| 2024-08-27 | 3.1897 |
| 2024-08-24 | 3.1671 |
| 2024-08-23 | 3.1821 |
| 2024-08-22 | 3.165 |
| 2024-08-21 | 3.1397 |
| 2024-08-20 | 3.1084 |
| 2024-08-17 | 3.098 |
| 2024-08-16 | 3.1084 |
| 2024-08-15 | 3.1202 |
| 2024-08-14 | 3.1099 |
| 2024-08-13 | 3.1036 |
| 2024-08-10 | 3.1172 |
| 2024-08-09 | 3.1544 |
| 2024-08-08 | 3.1381 |
| 2024-08-07 | 3.162 |
| 2024-08-06 | 3.186 |
| 2024-08-03 | 3.1117 |
| 2024-08-02 | 3.0931 |
| 2024-08-01 | 3.0828 |
| 2024-07-31 | 3.0723 |
| 2024-07-30 | 3.0691 |
| 2024-07-27 | 3.0659 |
| 2024-07-26 | 3.0913 |
| 2024-07-25 | 3.0614 |
| 2024-07-24 | 3.0575 |
| 2024-07-23 | 3.0533 |
| 2024-07-20 | 3.035 |
| 2024-07-19 | 3.0511 |
| 2024-07-18 | 3.0388 |
| 2024-07-17 | 3.009 |
| 2024-07-16 | 3.0329 |
| 2024-07-13 | 3.0436 |
| 2024-07-12 | 3.0316 |
| 2024-07-11 | 3.061 |
| 2024-07-10 | 3.0639 |
| 2024-07-09 | 3.0566 |
| 2024-07-06 | 3.0722 |
| 2024-07-05 | 3.0931 |
| 2024-07-04 | 3.1003 |
| 2024-07-03 | 3.0911 |
| 2024-07-02 | 3.1081 |
| 2024-06-29 | 3.1265 |
| 2024-06-28 | 3.1576 |
| 2024-06-27 | 3.1434 |
| 2024-06-26 | 3.1751 |
| 2024-06-25 | 3.1383 |
| 2024-06-22 | 3.1388 |
| 2024-06-21 | 3.1483 |
| 2024-06-20 | 3.1704 |
| 2024-06-19 | 3.2228 |
| 2024-06-18 | 3.2159 |
| 2024-06-15 | 3.2118 |
| 2024-06-14 | 3.202 |
| 2024-06-13 | 3.1977 |
| 2024-06-12 | 3.1942 |
| 2024-06-11 | 3.1765 |
| 2024-06-08 | 3.1756 |
| 2024-06-07 | 3.1671 |
| 2024-06-06 | 3.1362 |
| 2024-06-05 | 3.1287 |
| 2024-06-04 | 3.0964 |
| 2024-06-01 | 3.0835 |
| 2024-05-31 | 3.0863 |
| 2024-05-30 | 3.0523 |
| 2024-05-29 | 3.0584 |
| 2024-05-28 | 3.0288 |
| 2024-05-25 | 2.9787 |
| 2024-05-24 | 2.9847 |
| 2024-05-23 | 2.9827 |
| 2024-05-22 | 2.9988 |
| 2024-05-21 | 3.0299 |
| 2024-05-18 | 3.0327 |
| 2024-05-17 | 3.0571 |
| 2024-05-16 | 3.0168 |
| 2024-05-15 | 2.9598 |
| 2024-05-14 | 2.9552 |
| 2024-05-11 | 2.9505 |
| 2024-05-09 | 2.9493 |
| 2024-05-08 | 2.9525 |
| 2024-05-04 | 2.9535 |
| 2024-05-03 | 2.9383 |
| 2024-05-02 | 2.9092 |
| 2024-05-01 | 2.9453 |
| 2024-04-30 | 2.9444 |
| 2024-04-27 | 2.9332 |
| 2024-04-26 | 2.9418 |
| 2024-04-25 | 2.9436 |
| 2024-04-24 | 2.9388 |
| 2024-04-23 | 2.9324 |
| 2024-04-20 | 2.9404 |
| 2024-04-19 | 2.942 |
| 2024-04-18 | 2.9351 |
| 2024-04-17 | 2.9252 |
| 2024-04-16 | 2.9224 |
| 2024-04-13 | 2.9244 |
| 2024-04-12 | 2.9285 |
| 2024-04-11 | 2.9574 |
| 2024-04-09 | 2.9568 |
| 2024-04-06 | 2.9658 |
| 2024-04-05 | 2.9618 |
| 2024-04-04 | 2.9543 |
| 2024-04-03 | 2.9524 |
| 2024-04-02 | 2.9823 |
| 2024-03-30 | 2.9905 |
| 2024-03-29 | 2.9803 |
| 2024-03-28 | 2.9914 |
| 2024-03-27 | 3.0038 |
| 2024-03-26 | 3.0074 |
| 2024-03-23 | 2.9987 |
| 2024-03-22 | 3.0282 |
| 2024-03-21 | 3.0402 |
| 2024-03-20 | 3.0512 |
| 2024-03-19 | 3.0671 |
| 2024-03-16 | 3.0552 |
| 2024-03-15 | 3.0421 |
| 2024-03-14 | 3.027 |
| 2024-03-13 | 3.0314 |
| 2024-03-12 | 3.03 |
| 2024-03-08 | 3.0173 |
| 2024-03-07 | 3.0028 |
| 2024-03-06 | 3 |
| 2024-03-05 | 3.0113 |
| 2024-03-02 | 3.0025 |
| 2024-03-01 | 3.0223 |
| 2024-02-29 | 3.0244 |
| 2024-02-28 | 3.0181 |
| 2024-02-27 | 3.0166 |
| 2024-02-24 | 3.011 |
| 2024-02-23 | 3.0205 |
| 2024-02-22 | 3.0098 |
| 2024-02-21 | 3.0049 |
| 2024-02-20 | 3.0032 |
| 2024-02-17 | 2.9999 |
| 2024-02-16 | 2.9965 |
| 2024-02-15 | 2.9843 |
| 2024-02-14 | 3.0164 |
| 2024-02-13 | 3.031 |
| 2024-02-10 | 3.0318 |
| 2024-02-09 | 3.0432 |
| 2024-02-08 | 3.0478 |
| 2024-02-07 | 3.0505 |
| 2024-02-06 | 3.0647 |
| 2024-02-03 | 3.1185 |
| 2024-02-02 | 3.1003 |
| 2024-02-01 | 3.105 |
| 2024-01-31 | 3.1097 |
| 2024-01-30 | 3.1063 |
| 2024-01-27 | 3.0979 |
| 2024-01-26 | 3.0983 |
| 2024-01-25 | 3.0869 |
| 2024-01-24 | 3.0658 |
| 2024-01-23 | 3.0614 |
| 2024-01-19 | 3.0738 |
| 2024-01-18 | 3.0842 |
| 2024-01-17 | 3.087 |
| 2024-01-16 | 3.1112 |
| 2024-01-13 | 3.1327 |
| 2024-01-12 | 3.1504 |
| 2024-01-11 | 3.1548 |
| 2024-01-10 | 3.1584 |
| 2024-01-09 | 3.1593 |
| 2024-01-06 | 3.1487 |
| 2024-01-05 | 3.1637 |
| 2024-01-04 | 3.153 |
| 2023-12-30 | 3.2085 |
| 2023-12-29 | 3.2167 |
| 2023-12-28 | 3.1559 |
| 2023-12-27 | 3.1391 |
| 2023-12-26 | 3.1416 |
| 2023-12-23 | 3.148 |
| 2023-12-22 | 3.1193 |
| 2023-12-21 | 3.1168 |
| 2023-12-20 | 3.0951 |
| 2023-12-19 | 3.0857 |
| 2023-12-16 | 3.0958 |
| 2023-12-15 | 3.0858 |
| 2023-12-14 | 3.0503 |
| 2023-12-13 | 3.0511 |
| 2023-12-12 | 3.0333 |
| 2023-12-09 | 3.0495 |
| 2023-12-08 | 3.0638 |
| 2023-12-07 | 3.0715 |
| 2023-12-06 | 3.0849 |
| 2023-12-05 | 3.0852 |
| 2023-12-02 | 3.0908 |
| 2023-12-01 | 3.0948 |
| 2023-11-30 | 3.092 |
| 2023-11-29 | 3.0803 |
| 2023-11-28 | 3.0796 |
| 2023-11-25 | 3.0702 |
| 2023-11-23 | 3.0678 |
| 2023-11-22 | 3.0602 |
| 2023-11-21 | 3.0539 |
| 2023-11-18 | 3.0423 |
| 2023-11-17 | 3.039 |
| 2023-11-16 | 3.0394 |
| 2023-11-15 | 2.9932 |
| 2023-11-14 | 2.989 |
| 2023-11-11 | 2.9954 |
| 2023-11-10 | 3.0037 |
| 2023-11-09 | 2.9965 |
| 2023-11-08 | 2.9993 |
| 2023-11-07 | 3.0189 |
| 2023-11-04 | 2.9993 |
| 2023-11-03 | 3.0052 |
| 2023-11-02 | 2.988 |
| 2023-11-01 | 3.0021 |
| 2023-10-31 | 2.9917 |
| 2023-10-28 | 3.0028 |
| 2023-10-27 | 3.0118 |
| 2023-10-26 | 3.0202 |
| 2023-10-25 | 3.0218 |
| 2023-10-24 | 3.0233 |
| 2023-10-21 | 3.0236 |
| 2023-10-20 | 3.0026 |
| 2023-10-19 | 2.993 |
| 2023-10-18 | 2.987 |
| 2023-10-17 | 2.9878 |
| 2023-10-14 | 2.9731 |
| 2023-10-13 | 2.9988 |
| 2023-10-12 | 2.9853 |
| 2023-10-11 | 2.9612 |
| 2023-10-10 | 2.9307 |
| 2023-10-07 | 2.9297 |
| 2023-10-06 | 2.9245 |
| 2023-10-05 | 2.9178 |
| 2023-10-04 | 2.9057 |
| 2023-10-03 | 2.9347 |
| 2023-09-30 | 2.9403 |
| 2023-09-29 | 2.9238 |
| 2023-09-28 | 2.9186 |
| 2023-09-27 | 2.9292 |
| 2023-09-26 | 2.9346 |
| 2023-09-23 | 2.9582 |
| 2023-09-22 | 2.9678 |
| 2023-09-21 | 2.9848 |
| 2023-09-20 | 2.9474 |
| 2023-09-19 | 2.9429 |
| 2023-09-16 | 2.9396 |
| 2023-09-15 | 2.9524 |
| 2023-09-14 | 2.9434 |
| 2023-09-13 | 2.9405 |
| 2023-09-12 | 2.9437 |
| 2023-09-09 | 2.9429 |
| 2023-09-08 | 2.9413 |
| 2023-09-07 | 2.9518 |
| 2023-09-06 | 2.9583 |
| 2023-09-05 | 2.9689 |
| 2023-09-02 | 2.9757 |
| 2023-09-01 | 2.9841 |
| 2023-08-31 | 2.9891 |
| 2023-08-30 | 2.9691 |
| 2023-08-26 | 2.97 |
| 2023-08-25 | 2.9985 |
| 2023-08-24 | 2.9881 |
| 2023-08-23 | 2.9864 |
| 2023-08-22 | 2.977 |
| 2023-08-19 | 2.9777 |
| 2023-08-18 | 2.98 |
| 2023-08-17 | 2.9833 |
| 2023-08-16 | 2.9919 |
| 2023-08-15 | 2.9876 |
| 2023-08-12 | 2.9931 |
| 2023-08-11 | 3.014 |
| 2023-08-10 | 2.9841 |
| 2023-08-09 | 2.9815 |
| 2023-08-08 | 2.9767 |
| 2023-08-05 | 2.9763 |
| 2023-08-04 | 2.9838 |
| 2023-08-03 | 2.983 |
| 2023-08-02 | 2.9929 |
| 2023-08-01 | 3.0255 |
| 2023-07-29 | 3.0393 |
| 2023-07-28 | 3.0955 |
| 2023-07-27 | 3.0438 |
| 2023-07-26 | 2.9936 |
| 2023-07-25 | 3.0058 |
| 2023-07-22 | 2.9745 |
| 2023-07-21 | 2.9938 |
| 2023-07-20 | 2.993 |
| 2023-07-19 | 2.9963 |
| 2023-07-18 | 2.9962 |
| 2023-07-15 | 2.9994 |
| 2023-07-14 | 2.9896 |
| 2023-07-13 | 2.9407 |
| 2023-07-12 | 2.9338 |
| 2023-07-11 | 2.9098 |
| 2023-07-08 | 2.8966 |
| 2023-07-07 | 2.8974 |
| 2023-07-06 | 2.8955 |
| 2023-07-05 | 2.9089 |
| 2023-07-04 | 2.9014 |
| 2023-07-01 | 2.8996 |
| 2023-06-30 | 2.9212 |
| 2023-06-29 | 2.928 |
| 2023-06-28 | 2.9398 |
| 2023-06-27 | 2.9427 |
| 2023-06-24 | 2.924 |
| 2023-06-23 | 2.939 |
| 2023-06-22 | 2.9204 |
| 2023-06-21 | 2.9165 |
| 2023-06-20 | 2.9085 |
| 2023-06-17 | 2.9258 |
| 2023-06-16 | 2.901 |
| 2023-06-15 | 2.8975 |
| 2023-06-14 | 2.8751 |
| 2023-06-13 | 2.8776 |
| 2023-06-10 | 2.8901 |
| 2023-06-09 | 2.8709 |
| 2023-06-08 | 2.8862 |
| 2023-06-07 | 2.8834 |
| 2023-06-06 | 2.876 |
| 2023-06-03 | 2.9109 |
| 2023-06-02 | 2.9074 |
| 2023-06-01 | 2.8525 |
| 2023-05-31 | 2.8738 |
| 2023-05-30 | 2.8556 |
| 2023-05-26 | 2.8564 |
| 2023-05-25 | 2.8646 |
| 2023-05-24 | 2.8367 |
| 2023-05-23 | 2.8359 |
| 2023-05-20 | 2.8084 |
| 2023-05-19 | 2.8097 |
| 2023-05-18 | 2.8182 |
| 2023-05-17 | 2.87 |
| 2023-05-16 | 2.833 |
| 2023-05-12 | 2.847 |
| 2023-05-11 | 2.8388 |
| 2023-05-09 | 2.7955 |
| 2023-05-06 | 2.7853 |
| 2023-05-05 | 2.8047 |
| 2023-05-04 | 2.8001 |
| 2023-05-03 | 2.7719 |
| 2023-05-02 | 2.7938 |
| 2023-04-29 | 2.7884 |
| 2023-04-28 | 2.8001 |
| 2023-04-27 | 2.8165 |
| 2023-04-26 | 2.8224 |
| 2023-04-25 | 2.8174 |
| 2023-04-22 | 2.8091 |
| 2023-04-21 | 2.8118 |
| 2023-04-20 | 2.7982 |
| 2023-04-19 | 2.8106 |
| 2023-04-14 | 2.8303 |
| 2023-04-13 | 2.8002 |
| 2023-04-12 | 2.7946 |
| 2023-04-11 | 2.793 |
| 2023-04-08 | 2.8023 |
| 2023-04-07 | 2.8026 |
| 2023-04-06 | 2.8073 |
| 2023-04-05 | 2.7896 |
| 2023-04-04 | 2.7845 |
| 2023-04-01 | 2.7883 |
| 2023-03-31 | 2.7989 |
| 2023-03-30 | 2.7953 |
| 2023-03-29 | 2.8045 |
| 2023-03-28 | 2.8116 |
| 2023-03-25 | 2.8017 |
| 2023-03-24 | 2.8128 |
| 2023-03-23 | 2.7921 |
| 2023-03-22 | 2.7839 |
| 2023-03-21 | 2.7768 |
| 2023-03-18 | 2.7814 |
| 2023-03-17 | 2.7776 |
| 2023-03-16 | 2.8129 |
| 2023-03-15 | 2.8389 |
| 2023-03-14 | 2.8307 |
| 2023-03-11 | 2.79 |
| 2023-03-10 | 2.7644 |
| 2023-03-08 | 2.7844 |
| 2023-03-07 | 2.7829 |
| 2023-03-03 | 2.7669 |
| 2023-03-02 | 2.7854 |
| 2023-03-01 | 2.7913 |
| 2023-02-28 | 2.7922 |
| 2023-02-25 | 2.8167 |
| 2023-02-24 | 2.8271 |
| 2023-02-23 | 2.8453 |
| 2023-02-22 | 2.8493 |
| 2023-02-21 | 2.8583 |
| 2023-02-18 | 2.8293 |
| 2023-02-17 | 2.8677 |
| 2023-02-16 | 2.877 |
| 2023-02-15 | 2.8923 |
| 2023-02-14 | 2.8837 |
| 2023-02-11 | 2.8911 |
| 2023-02-10 | 2.9084 |
| 2023-02-09 | 2.8886 |
| 2023-02-08 | 2.8592 |
| 2023-02-07 | 2.852 |
| 2023-02-04 | 2.8954 |
| 2023-02-03 | 2.9092 |
| 2023-02-02 | 2.8977 |
| 2023-02-01 | 2.8585 |
| 2023-01-31 | 2.8753 |
| 2023-01-28 | 2.8666 |
| 2023-01-27 | 2.8807 |
| 2023-01-26 | 2.8707 |
| 2023-01-25 | 2.871 |
| 2023-01-24 | 2.8843 |
| 2023-01-21 | 2.8941 |
| 2023-01-19 | 2.9248 |
| 2023-01-18 | 2.8946 |
| 2023-01-17 | 2.8884 |
| 2023-01-14 | 2.8886 |
| 2023-01-13 | 2.8801 |
| 2023-01-12 | 2.9093 |
| 2023-01-11 | 2.9249 |
| 2023-01-10 | 2.9188 |
| 2023-01-07 | 2.8821 |
| 2023-01-06 | 2.9216 |
| 2023-01-05 | 2.9237 |
| 2023-01-04 | 2.8819 |
| 2022-12-31 | 2.9322 |
| 2022-12-30 | 2.9282 |
| 2022-12-29 | 2.9145 |
| 2022-12-28 | 2.912 |
| 2022-12-27 | 2.8988 |
| 2022-12-24 | 2.89 |
| 2022-12-23 | 2.8927 |
| 2022-12-22 | 2.8751 |
| 2022-12-21 | 2.8789 |
| 2022-12-20 | 2.8647 |
| 2022-12-17 | 2.8669 |
| 2022-12-16 | 2.8709 |
| 2022-12-15 | 2.8848 |
| 2022-12-14 | 2.8563 |
| 2022-12-13 | 2.8714 |
| 2022-12-10 | 2.8724 |
| 2022-12-09 | 2.8507 |
| 2022-12-08 | 2.8571 |
| 2022-12-07 | 2.8596 |
| 2022-12-06 | 2.8835 |
| 2022-12-03 | 2.8962 |
| 2022-12-02 | 2.8696 |
| 2022-12-01 | 2.8604 |
| 2022-11-30 | 2.8606 |
| 2022-11-29 | 2.8756 |
| 2022-11-26 | 2.8719 |
| 2022-11-25 | 2.875 |
| 2022-11-23 | 2.8491 |
| 2022-11-22 | 2.8337 |
| 2022-11-19 | 2.8583 |
| 2022-11-18 | 2.8738 |
| 2022-11-17 | 2.9154 |
| 2022-11-16 | 2.9032 |
| 2022-11-15 | 2.8665 |
| 2022-11-12 | 2.8303 |
| 2022-11-11 | 2.7556 |
| 2022-11-10 | 2.7727 |
| 2022-11-09 | 2.7673 |
| 2022-11-08 | 2.7599 |
| 2022-11-05 | 2.7223 |
| 2022-11-04 | 2.7114 |
| 2022-11-03 | 2.7673 |
| 2022-11-02 | 2.7868 |
| 2022-11-01 | 2.7735 |
| 2022-10-29 | 2.7892 |
| 2022-10-28 | 2.8113 |
| 2022-10-27 | 2.8111 |
| 2022-10-26 | 2.7651 |
| 2022-10-25 | 2.7517 |
| 2022-10-22 | 2.7239 |
| 2022-10-21 | 2.7544 |
| 2022-10-20 | 2.7613 |
| 2022-10-19 | 2.7732 |
| 2022-10-18 | 2.7576 |
| 2022-10-14 | 2.7769 |
| 2022-10-13 | 2.7985 |
| 2022-10-12 | 2.7976 |
| 2022-10-11 | 2.8022 |
| 2022-10-08 | 2.8286 |
| 2022-10-07 | 2.8496 |
| 2022-10-06 | 2.8534 |
| 2022-10-05 | 2.8506 |
| 2022-10-04 | 2.8528 |
| 2022-10-01 | 2.8907 |
| 2022-09-30 | 2.8898 |
| 2022-09-29 | 2.8645 |
| 2022-09-28 | 2.8762 |
| 2022-09-27 | 2.8625 |
| 2022-09-24 | 2.8819 |
| 2022-09-23 | 2.8907 |
| 2022-09-22 | 2.9497 |
| 2022-09-21 | 2.9476 |
| 2022-09-20 | 2.9418 |
| 2022-09-17 | 2.9377 |
| 2022-09-16 | 2.9554 |
| 2022-09-15 | 2.9447 |
| 2022-09-14 | 2.9894 |
| 2022-09-13 | 2.9681 |
| 2022-09-10 | 2.9699 |
| 2022-09-09 | 2.9326 |
| 2022-09-08 | 2.909 |
| 2022-09-07 | 2.9255 |
| 2022-09-06 | 2.9338 |
| 2022-09-03 | 2.9478 |
| 2022-09-02 | 2.9644 |
| 2022-09-01 | 2.96 |
| 2022-08-31 | 2.9925 |
| 2022-08-30 | 2.9583 |
| 2022-08-27 | 2.9713 |
| 2022-08-26 | 2.9786 |
| 2022-08-25 | 2.9263 |
| 2022-08-24 | 2.898 |
| 2022-08-23 | 2.9098 |
| 2022-08-20 | 2.9177 |
| 2022-08-19 | 2.9257 |
| 2022-08-18 | 2.9438 |
| 2022-08-17 | 2.9469 |
| 2022-08-16 | 2.9462 |
| 2022-08-13 | 2.8723 |
| 2022-08-12 | 2.8707 |
| 2022-08-11 | 2.853 |
| 2022-08-10 | 2.844 |
| 2022-08-09 | 2.8343 |
| 2022-08-06 | 2.8456 |
| 2022-08-05 | 2.8397 |
| 2022-08-04 | 2.8492 |
| 2022-08-03 | 2.8781 |
| 2022-08-02 | 2.8943 |
| 2022-07-30 | 2.9043 |
| 2022-07-29 | 2.8821 |
| 2022-07-28 | 2.891 |
| 2022-07-27 | 2.8903 |
| 2022-07-26 | 2.8969 |
| 2022-07-23 | 2.8986 |
| 2022-07-22 | 2.8838 |
| 2022-07-21 | 2.9027 |
| 2022-07-20 | 2.9201 |
| 2022-07-19 | 2.9033 |
| 2022-07-16 | 2.9101 |
| 2022-07-15 | 2.902 |
| 2022-07-14 | 2.9305 |
| 2022-07-13 | 2.9165 |
| 2022-07-12 | 2.9403 |
| 2022-07-09 | 2.9594 |
| 2022-07-08 | 2.9958 |
| 2022-07-07 | 2.9893 |
| 2022-07-06 | 2.9739 |
| 2022-07-05 | 2.9973 |
| 2022-07-02 | 3.0304 |
| 2022-07-01 | 3.0522 |
| 2022-06-30 | 3.0805 |
| 2022-06-29 | 3.0712 |
| 2022-06-28 | 3.0636 |
| 2022-06-25 | 3.0673 |
| 2022-06-24 | 3.0401 |
| 2022-06-23 | 3.0377 |
| 2022-06-22 | 3.0329 |
| 2022-06-21 | 3.0486 |
| 2022-06-18 | 3.0321 |
| 2022-06-17 | 2.9924 |
| 2022-06-16 | 2.9492 |
| 2022-06-15 | 2.9822 |
| 2022-06-14 | 2.9926 |
| 2022-06-11 | 3.0183 |
| 2022-06-10 | 3.0383 |
| 2022-06-09 | 3.0313 |
| 2022-06-08 | 3.032 |
| 2022-06-07 | 3.0801 |
| 2022-06-04 | 3.0954 |
| 2022-06-03 | 3.1332 |
| 2022-06-02 | 3.1498 |
| 2022-06-01 | 3.1546 |
| 2022-05-31 | 3.0812 |
| 2022-05-28 | 2.9882 |
| 2022-05-26 | 2.9669 |
| 2022-05-25 | 2.9689 |
| 2022-05-24 | 2.9764 |
| 2022-05-21 | 2.9919 |
| 2022-05-20 | 2.9963 |
| 2022-05-19 | 2.956 |
| 2022-05-18 | 2.9779 |
| 2022-05-17 | 2.9627 |
| 2022-05-14 | 3.012 |
| 2022-05-12 | 3.0567 |
| 2022-05-11 | 3.0424 |
| 2022-05-07 | 3.0839 |
| 2022-05-06 | 3.1117 |
| 2022-05-05 | 3.0954 |
| 2022-05-04 | 3.1042 |
| 2022-05-03 | 3.1432 |
| 2022-04-30 | 3.1544 |
| 2022-04-29 | 3.1465 |
| 2022-04-28 | 3.1657 |
| 2022-04-27 | 3.1706 |
| 2022-04-22 | 3.2023 |
| 2022-04-21 | 3.1937 |
| 2022-04-20 | 3.2194 |
| 2022-04-19 | 3.2484 |
| 2022-04-16 | 3.2586 |
| 2022-04-15 | 3.2885 |
| 2022-04-14 | 3.3016 |
| 2022-04-13 | 3.3056 |
| 2022-04-12 | 3.2918 |
| 2022-04-09 | 3.2887 |
| 2022-04-08 | 3.304 |
| 2022-04-07 | 3.3032 |
| 2022-04-06 | 3.3326 |
| 2022-04-05 | 3.3325 |
| 2022-04-02 | 3.3457 |
| 2022-04-01 | 3.3401 |
| 2022-03-31 | 3.3506 |
| 2022-03-30 | 3.3505 |
| 2022-03-29 | 3.4143 |
| 2022-03-26 | 3.478 |
| 2022-03-25 | 3.4738 |
| 2022-03-24 | 3.4625 |
| 2022-03-23 | 3.456 |
| 2022-03-22 | 3.464 |
| 2022-03-19 | 3.4324 |
| 2022-03-18 | 3.4261 |
| 2022-03-17 | 3.4298 |
| 2022-03-16 | 3.4257 |
| 2022-03-15 | 3.4576 |
| 2022-03-12 | 3.474 |
| 2022-03-11 | 3.5791 |
| 2022-03-10 | 3.667 |
| 2022-03-08 | 3.6731 |
| 2022-03-05 | 3.5649 |
| 2022-03-03 | 3.5296 |
| 2022-03-02 | 3.5029 |
| 2022-03-01 | 3.4754 |
| 2022-02-26 | 3.4053 |
| 2022-02-25 | 3.393 |
| 2022-02-24 | 3.2806 |
| 2022-02-23 | 3.268 |
| 2022-02-22 | 3.2453 |
| 2022-02-19 | 3.2332 |
| 2022-02-18 | 3.2568 |
| 2022-02-17 | 3.2361 |
| 2022-02-16 | 3.2727 |
| 2022-02-15 | 3.2104 |
| 2022-02-12 | 3.1833 |
| 2022-02-11 | 3.1991 |
| 2022-02-10 | 3.175 |
| 2022-02-09 | 3.1629 |
| 2022-02-08 | 3.1905 |
| 2022-02-05 | 3.2383 |
| 2022-02-04 | 3.2729 |
| 2022-02-03 | 3.2941 |
| 2022-02-02 | 3.3006 |
| 2022-02-01 | 3.2727 |
| 2022-01-29 | 3.279 |
| 2022-01-28 | 3.3028 |
| 2022-01-27 | 3.3351 |
| 2022-01-26 | 3.3402 |
| 2022-01-25 | 3.3724 |
| 2022-01-22 | 3.3762 |
| 2022-01-21 | 3.3677 |
| 2022-01-19 | 3.372 |
| 2022-01-18 | 3.3729 |
| 2022-01-15 | 3.3778 |
| 2022-01-14 | 3.38 |
| 2022-01-13 | 3.3429 |
| 2022-01-12 | 3.3351 |
| 2022-01-11 | 3.3532 |
| 2022-01-07 | 3.3642 |
| 2022-01-06 | 3.384 |
| 2022-01-05 | 3.3671 |
| 2022-01-04 | 3.3834 |
| 2022-01-01 | 3.3854 |
| 2021-12-31 | 3.3772 |
| 2021-12-30 | 3.3683 |
| 2021-12-29 | 3.3718 |
| 2021-12-28 | 3.3528 |
| 2021-12-25 | 3.3545 |
| 2021-12-24 | 3.3567 |
| 2021-12-23 | 3.3513 |
| 2021-12-22 | 3.3621 |
| 2021-12-21 | 3.3457 |
| 2021-12-18 | 3.3628 |
| 2021-12-17 | 3.3472 |
| 2021-12-16 | 3.3474 |
| 2021-12-15 | 3.3686 |
| 2021-12-14 | 3.3534 |
| 2021-12-11 | 3.3529 |
| 2021-12-10 | 3.3778 |
| 2021-12-09 | 3.3551 |
| 2021-12-08 | 3.3448 |
| 2021-12-07 | 3.3598 |
| 2021-12-04 | 3.395 |
| 2021-12-03 | 3.3992 |
| 2021-12-02 | 3.401 |
| 2021-12-01 | 3.399 |
| 2021-11-30 | 3.3366 |
| 2021-11-27 | 3.346 |
| 2021-11-26 | 3.3357 |
| 2021-11-25 | 3.3287 |
| 2021-11-23 | 3.3524 |
| 2021-11-20 | 3.3574 |
| 2021-11-19 | 3.3768 |
| 2021-11-18 | 3.3779 |
| 2021-11-17 | 3.3928 |
| 2021-11-16 | 3.4301 |
| 2021-11-13 | 3.4131 |
| 2021-11-12 | 3.4219 |
| 2021-11-11 | 3.4561 |
| 2021-11-10 | 3.4583 |
| 2021-11-09 | 3.4571 |
| 2021-11-06 | 3.4523 |
| 2021-11-05 | 3.4622 |
| 2021-11-04 | 3.4665 |
| 2021-11-03 | 3.4704 |
| 2021-11-02 | 3.463 |
| 2021-10-30 | 3.4692 |
| 2021-10-29 | 3.4433 |
| 2021-10-28 | 3.4305 |
| 2021-10-27 | 3.4183 |
| 2021-10-26 | 3.4169 |
| 2021-10-23 | 3.4257 |
| 2021-10-22 | 3.419 |
| 2021-10-21 | 3.4017 |
| 2021-10-20 | 3.413 |
| 2021-10-19 | 3.3852 |
| 2021-10-16 | 3.3979 |
| 2021-10-14 | 3.3836 |
| 2021-10-13 | 3.376 |
| 2021-10-12 | 3.3765 |
| 2021-10-09 | 3.369 |
| 2021-10-08 | 3.394 |
| 2021-10-07 | 3.3868 |
| 2021-10-06 | 3.3912 |
| 2021-10-05 | 3.3837 |
| 2021-10-02 | 3.3607 |
| 2021-10-01 | 3.3314 |
| 2021-09-30 | 3.3622 |
| 2021-09-29 | 3.361 |
| 2021-09-28 | 3.3652 |
| 2021-09-25 | 3.3782 |
| 2021-09-24 | 3.3714 |
| 2021-09-23 | 3.3783 |
| 2021-09-22 | 3.3701 |
| 2021-09-21 | 3.3425 |
| 2021-09-18 | 3.3551 |
| 2021-09-17 | 3.3681 |
| 2021-09-16 | 3.3958 |
| 2021-09-15 | 3.3761 |
| 2021-09-14 | 3.3744 |
| 2021-09-11 | 3.3929 |
| 2021-09-10 | 3.3888 |
| 2021-09-09 | 3.3822 |
| 2021-09-08 | 3.4035 |
| 2021-09-07 | 3.3976 |
| 2021-09-06 | 3.4109 |
| 2021-09-03 | 3.4046 |
| 2021-09-02 | 3.3986 |
| 2021-09-01 | 3.4064 |
| 2021-08-31 | 3.4077 |
| 2021-08-30 | 3.4043 |
| 2021-08-27 | 3.4168 |
| 2021-08-26 | 3.4258 |
| 2021-08-25 | 3.4163 |
| 2021-08-24 | 3.3998 |
| 2021-08-23 | 3.4101 |
| 2021-08-20 | 3.4173 |
| 2021-08-19 | 3.4193 |
| 2021-08-18 | 3.4231 |
| 2021-08-17 | 3.412 |
| 2021-08-16 | 3.3884 |
| 2021-08-13 | 3.3769 |
| 2021-08-12 | 3.365 |
| 2021-08-11 | 3.3706 |
| 2021-08-10 | 3.3849 |
| 2021-08-09 | 3.413 |
| 2021-08-06 | 3.4113 |
| 2021-08-05 | 3.4282 |
| 2021-08-04 | 3.4391 |
| 2021-08-03 | 3.4301 |
| 2021-08-02 | 3.4509 |
| 2021-07-30 | 3.4324 |
| 2021-07-29 | 3.3959 |
| 2021-07-28 | 3.3666 |
| 2021-07-27 | 3.3596 |
| 2021-07-26 | 3.3659 |
| 2021-07-23 | 3.3973 |
| 2021-07-22 | 3.3579 |
| 2021-07-21 | 3.3695 |
| 2021-07-20 | 3.3734 |
| 2021-07-19 | 3.394 |
| 2021-07-16 | 3.4317 |
| 2021-07-15 | 3.4178 |
| 2021-07-14 | 3.4288 |
| 2021-07-13 | 3.43 |
| 2021-07-12 | 3.44 |
| 2021-07-09 | 3.4274 |
| 2021-07-08 | 3.3961 |
| 2021-07-07 | 3.4122 |
| 2021-07-06 | 3.424 |
| 2021-07-05 | 3.4132 |
| 2021-07-02 | 3.4153 |
| 2021-07-01 | 3.4311 |
| 2021-06-30 | 3.4306 |
| 2021-06-29 | 3.4392 |
| 2021-06-28 | 3.4347 |
| 2021-06-25 | 3.427 |
| 2021-06-24 | 3.4378 |
| 2021-06-23 | 3.43 |
| 2021-06-22 | 3.4364 |
| 2021-06-21 | 3.4481 |
| 2021-06-18 | 3.4518 |
| 2021-06-17 | 3.5194 |
| 2021-06-16 | 3.533 |
| 2021-06-15 | 3.5667 |
| 2021-06-14 | 3.5373 |
| 2021-06-11 | 3.5282 |
| 2021-06-10 | 3.505 |
| 2021-06-09 | 3.5104 |
| 2021-06-08 | 3.5092 |
| 2021-06-07 | 3.4038 |
| 2021-06-04 | 3.5046 |
| 2021-06-03 | 3.5737 |
| 2021-06-02 | 3.6196 |
| 2021-06-01 | 3.632 |
| 2021-05-31 | 3.6437 |
| 2021-05-28 | 3.633 |
| 2021-05-27 | 3.6868 |
| 2021-05-26 | 3.6868 |
| 2021-05-25 | 3.6926 |
| 2021-05-24 | 3.6881 |
| 2021-05-21 | 3.7218 |
| 2021-05-20 | 3.7464 |
| 2021-05-19 | 3.7766 |
| 2021-05-18 | 3.7738 |
| 2021-05-17 | 3.777 |
| 2021-05-14 | 3.7752 |
| 2021-05-13 | 3.7973 |
| 2021-05-12 | 3.7973 |
| 2021-05-11 | 3.7971 |
| 2021-05-10 | 3.7777 |
| 2021-05-07 | 3.7877 |
| 2021-05-06 | 3.7644 |
| 2021-05-05 | 3.7598 |
| 2021-05-04 | 3.794 |
| 2021-05-03 | 3.794 |
| 2021-04-30 | 3.794 |
| 2021-04-29 | 3.7737 |
| 2021-04-28 | 3.7811 |
| 2021-04-27 | 3.7779 |
| 2021-04-26 | 3.7649 |
| 2021-04-23 | 3.7672 |
| 2021-04-22 | 3.7588 |
| 2021-04-21 | 3.7704 |
| 2021-04-20 | 3.7588 |
| 2021-04-19 | 3.7392 |
| 2021-04-16 | 3.7214 |
| 2021-04-15 | 3.7377 |
| 2021-04-14 | 3.6991 |
| 2021-04-13 | 3.7092 |
| 2021-04-12 | 3.689 |
| 2021-04-09 | 3.689 |
| 2021-04-08 | 3.6731 |
| 2021-04-07 | 3.6298 |
| 2021-04-06 | 3.6235 |
| 2021-04-05 | 3.6512 |
| 2021-04-02 | 3.6382 |
| 2021-04-01 | 3.6547 |
| 2021-03-31 | 3.6215 |
| 2021-03-30 | 3.6029 |
| 2021-03-29 | 3.5878 |
| 2021-03-26 | 3.5789 |
| 2021-03-25 | 3.5713 |
| 2021-03-24 | 3.5872 |
| 2021-03-23 | 3.5933 |
| 2021-03-22 | 3.5892 |
| 2021-03-19 | 3.5955 |
| 2021-03-18 | 3.5909 |
| 2021-03-17 | 3.5909 |
| 2021-03-16 | 3.5734 |
| 2021-03-15 | 3.5703 |
| 2021-03-12 | 3.5944 |
| 2021-03-11 | 3.5717 |
| 2021-03-10 | 3.5687 |
| 2021-03-09 | 3.5766 |
| 2021-03-08 | 3.5766 |
| 2021-03-05 | 3.5947 |
| 2021-03-04 | 3.6226 |
| 2021-03-03 | 3.6226 |
| 2021-03-02 | 3.6426 |
| 2021-03-01 | 3.6726 |
| 2021-02-26 | 3.6741 |
| 2021-02-25 | 3.6638 |
| 2021-02-24 | 3.6846 |
| 2021-02-23 | 3.6813 |
| 2021-02-22 | 3.7011 |
| 2021-02-19 | 3.6784 |
| 2021-02-18 | 3.6925 |
| 2021-02-17 | 3.7162 |
| 2021-02-16 | 3.6935 |
| 2021-02-15 | 3.6858 |
| 2021-02-12 | 3.7014 |
| 2021-02-11 | 3.7159 |
| 2021-02-10 | 3.7126 |
| 2021-02-09 | 3.6841 |
| 2021-02-08 | 3.6787 |
| 2021-02-05 | 3.6795 |
| 2021-02-04 | 3.6859 |
| 2021-02-03 | 3.6833 |
| 2021-02-02 | 3.6888 |
| 2021-02-01 | 3.7162 |
| 2021-01-29 | 3.709 |
| 2021-01-28 | 3.7144 |
| 2021-01-27 | 3.712 |
| 2021-01-26 | 3.7244 |
| 2021-01-25 | 3.7351 |
| 2021-01-22 | 3.7199 |
| 2021-01-21 | 3.7092 |
| 2021-01-20 | 3.7014 |
| 2021-01-19 | 3.7014 |
| 2021-01-18 | 3.7181 |
| 2021-01-15 | 3.7076 |
| 2021-01-14 | 3.7047 |
| 2021-01-13 | 3.6957 |
| 2021-01-12 | 3.7084 |
| 2021-01-11 | 3.7298 |
| 2021-01-08 | 3.7659 |
| 2021-01-07 | 3.7659 |
| 2021-01-06 | 3.7563 |
| 2021-01-05 | 3.7545 |
| 2021-01-04 | 3.7179 |
| 2021-01-01 | 3.7179 |
| 2020-12-31 | 3.7103 |
| 2020-12-30 | 3.7027 |
| 2020-12-29 | 3.6739 |
| 2020-12-28 | 3.6749 |
| 2020-12-25 | 3.6815 |
| 2020-12-24 | 3.675 |
| 2020-12-23 | 3.6919 |
| 2020-12-22 | 3.6664 |
| 2020-12-21 | 3.7057 |
| 2020-12-18 | 3.716 |
| 2020-12-17 | 3.7171 |
| 2020-12-16 | 3.7105 |
| 2020-12-15 | 3.7091 |
| 2020-12-14 | 3.6987 |
| 2020-12-11 | 3.6951 |
| 2020-12-10 | 3.6909 |
| 2020-12-09 | 3.6746 |
| 2020-12-08 | 3.6903 |
| 2020-12-07 | 3.7166 |
| 2020-12-04 | 3.7058 |
| 2020-12-03 | 3.686 |
| 2020-12-02 | 3.6612 |
| 2020-12-01 | 3.6813 |
| 2020-11-30 | 3.6589 |
| 2020-11-27 | 3.6466 |
| 2020-11-26 | 3.634 |
| 2020-11-25 | 3.6364 |
| 2020-11-24 | 3.6264 |
| 2020-11-23 | 3.6264 |
| 2020-11-20 | 3.6088 |
| 2020-11-19 | 3.6163 |
| 2020-11-18 | 3.6279 |
| 2020-11-17 | 3.6208 |
| 2020-11-16 | 3.6032 |
| 2020-11-13 | 3.6011 |
| 2020-11-12 | 3.581 |
| 2020-11-11 | 3.6194 |
| 2020-11-10 | 3.7005 |
| 2020-11-09 | 3.7302 |
| 2020-11-06 | 3.7466 |
| 2020-11-05 | 3.6553 |
| 2020-11-04 | 3.6017 |
| 2020-11-03 | 3.5336 |
| 2020-11-02 | 3.5288 |
| 2020-10-30 | 3.5501 |
| 2020-10-29 | 3.5482 |
| 2020-10-28 | 3.5466 |
| 2020-10-27 | 3.5607 |
| 2020-10-26 | 3.5594 |
| 2020-10-23 | 3.5473 |
| 2020-10-22 | 3.5721 |
| 2020-10-21 | 3.5502 |
| 2020-10-20 | 3.5228 |
| 2020-10-19 | 3.5207 |
| 2020-10-16 | 3.5307 |
| 2020-10-15 | 3.5356 |
| 2020-10-14 | 3.5356 |
| 2020-10-13 | 3.5354 |
| 2020-10-12 | 3.5253 |
| 2020-10-09 | 3.5124 |
| 2020-10-08 | 3.5036 |
| 2020-10-07 | 3.522 |
| 2020-10-06 | 3.4919 |
| 2020-10-05 | 3.4737 |
| 2020-10-02 | 3.4838 |
| 2020-10-01 | 3.4786 |
| 2020-09-30 | 3.5609 |
| 2020-09-29 | 3.5841 |
| 2020-09-28 | 3.593 |
| 2020-09-25 | 3.5541 |
| 2020-09-24 | 3.5472 |
| 2020-09-23 | 3.5579 |
| 2020-09-22 | 3.5314 |
| 2020-09-21 | 3.5354 |
| 2020-09-18 | 3.5001 |
| 2020-09-17 | 3.4812 |
| 2020-09-16 | 3.4815 |
| 2020-09-15 | 3.4511 |
| 2020-09-14 | 3.4242 |
| 2020-09-11 | 3.4099 |
| 2020-09-10 | 3.3727 |
| 2020-09-09 | 3.3646 |
| 2020-09-08 | 3.3711 |
| 2020-09-07 | 3.3825 |
| 2020-09-04 | 3.3782 |
| 2020-09-03 | 3.3755 |
| 2020-09-02 | 3.4017 |
| 2020-09-01 | 3.3946 |
| 2020-08-31 | 3.3773 |
| 2020-08-28 | 3.3773 |
| 2020-08-27 | 3.388 |
| 2020-08-26 | 3.3867 |
| 2020-08-25 | 3.3791 |
| 2020-08-24 | 3.3718 |
| 2020-08-21 | 3.3704 |
| 2020-08-20 | 3.4049 |
| 2020-08-19 | 3.3929 |
| 2020-08-18 | 3.3814 |
| 2020-08-17 | 3.3752 |
| 2020-08-14 | 3.3774 |
| 2020-08-13 | 3.3693 |
| 2020-08-12 | 3.3725 |
| 2020-08-11 | 3.3504 |
| 2020-08-10 | 3.3626 |
| 2020-08-07 | 3.3836 |
| 2020-08-06 | 3.3798 |
| 2020-08-05 | 3.3569 |
| 2020-08-04 | 3.3456 |
| 2020-08-03 | 3.3841 |
| 2020-07-31 | 3.3595 |
| 2020-07-30 | 3.3567 |
| 2020-07-29 | 3.3521 |
| 2020-07-28 | 3.3421 |
| 2020-07-27 | 3.3226 |
| 2020-07-24 | 3.3063 |
| 2020-07-23 | 3.2817 |
| 2020-07-22 | 3.2762 |
| 2020-07-21 | 3.2675 |
| 2020-07-20 | 3.2566 |
| 2020-07-17 | 3.2405 |
| 2020-07-16 | 3.2597 |
| 2020-07-15 | 3.2592 |
| 2020-07-14 | 3.2502 |
| 2020-07-13 | 3.253 |
| 2020-07-10 | 3.2602 |
| 2020-07-09 | 3.2492 |
| 2020-07-08 | 3.2354 |
| 2020-07-07 | 3.2412 |
| 2020-07-06 | 3.2187 |
| 2020-07-03 | 3.2294 |
| 2020-07-02 | 3.2264 |
| 2020-07-01 | 3.215 |
| 2020-06-30 | 3.234 |
| 2020-06-29 | 3.2252 |
| 2020-06-26 | 3.2193 |
| 2020-06-25 | 3.2345 |
| 2020-06-24 | 3.2288 |
| 2020-06-23 | 3.2048 |
| 2020-06-22 | 3.1944 |
| 2020-06-19 | 3.2011 |
| 2020-06-18 | 3.2008 |
| 2020-06-17 | 3.2368 |
| 2020-06-16 | 3.2161 |
| 2020-06-15 | 3.2106 |
| 2020-06-12 | 3.2248 |
| 2020-06-11 | 3.2121 |
| 2020-06-10 | 3.2109 |
| 2020-06-09 | 3.0944 |
| 2020-06-08 | 3.0852 |
| 2020-06-05 | 3.1065 |
| 2020-06-04 | 3.1581 |
| 2020-06-03 | 3.1991 |
| 2020-06-02 | 3.242 |
| 2020-06-01 | 3.304 |
| 2020-05-29 | 3.2857 |
| 2020-05-28 | 3.2908 |
| 2020-05-27 | 3.2846 |
| 2020-05-26 | 3.2846 |
| 2020-05-25 | 3.2825 |
| 2020-05-22 | 3.3054 |
| 2020-05-21 | 3.3108 |
| 2020-05-20 | 3.2983 |
| 2020-05-19 | 3.2927 |
| 2020-05-18 | 3.29 |
| 2020-05-15 | 3.2895 |
| 2020-05-14 | 3.3048 |
| 2020-05-13 | 3.3027 |
| 2020-05-12 | 3.3027 |
| 2020-05-11 | 3.3045 |
| 2020-05-08 | 3.2803 |
| 2020-05-07 | 3.284 |
| 2020-05-06 | 3.2984 |
| 2020-05-05 | 3.328 |
| 2020-05-04 | 3.3163 |
| 2020-05-01 | 3.3045 |
| 2020-04-30 | 3.287 |
| 2020-04-29 | 3.2889 |
| 2020-04-28 | 3.2947 |
| 2020-04-27 | 3.2845 |
| 2020-04-24 | 3.2627 |
| 2020-04-23 | 3.2785 |
| 2020-04-22 | 3.2659 |
| 2020-04-21 | 3.2438 |
| 2020-04-20 | 3.2438 |
| 2020-04-17 | 3.2438 |
| 2020-04-16 | 3.2437 |
| 2020-04-15 | 3.253 |
| 2020-04-14 | 3.2426 |
| 2020-04-13 | 3.2597 |
| 2020-04-10 | 3.2747 |
| 2020-04-09 | 3.2747 |
| 2020-04-08 | 3.2636 |
| 2020-04-07 | 3.2457 |
| 2020-04-06 | 3.2349 |
| 2020-04-03 | 3.2926 |
| 2020-04-02 | 3.3564 |
| 2020-04-01 | 3.3992 |
| 2020-03-31 | 3.4364 |
| 2020-03-30 | 3.4188 |
| 2020-03-27 | 3.5897 |
| 2020-03-26 | 3.5213 |
| 2020-03-25 | 3.5378 |
| 2020-03-24 | 3.2816 |
| 2020-03-23 | 3.2484 |
| 2020-03-20 | 3.2354 |
| 2020-03-19 | 3.3167 |
| 2020-03-18 | 3.2171 |
| 2020-03-17 | 3.1935 |
| 2020-03-16 | 3.1675 |
| 2020-03-13 | 3.1413 |
| 2020-03-12 | 3.0753 |
| 2020-03-11 | 3.0419 |
| 2020-03-10 | 3.0146 |
| 2020-03-09 | 2.9611 |
| 2020-03-06 | 2.9091 |
| 2020-03-05 | 2.9173 |
| 2020-03-04 | 2.8965 |
| 2020-03-03 | 2.8965 |
| 2020-03-02 | 2.8935 |
| 2020-02-28 | 2.8871 |
| 2020-02-27 | 2.8644 |
| 2020-02-26 | 2.8575 |
| 2020-02-25 | 2.8626 |
| 2020-02-24 | 2.8812 |
| 2020-02-21 | 2.8757 |
| 2020-02-20 | 2.8896 |
| 2020-02-19 | 2.9186 |
| 2020-02-18 | 2.9216 |
| 2020-02-17 | 2.9265 |
| 2020-02-14 | 2.9412 |
| 2020-02-13 | 2.9431 |
| 2020-02-12 | 2.9368 |
| 2020-02-11 | 2.9328 |
| 2020-02-10 | 2.933 |
| 2020-02-07 | 2.9367 |
| 2020-02-06 | 2.9388 |
| 2020-02-05 | 2.9542 |
| 2020-02-04 | 2.9898 |
| 2020-02-03 | 2.9822 |
| 2020-01-31 | 2.978 |
| 2020-01-30 | 2.9746 |
| 2020-01-29 | 2.9848 |
| 2020-01-28 | 2.9851 |
| 2020-01-27 | 2.9741 |
| 2020-01-24 | 2.9797 |
| 2020-01-23 | 2.9758 |
| 2020-01-22 | 2.9862 |
| 2020-01-21 | 2.9703 |
| 2020-01-20 | 2.9785 |
| 2020-01-17 | 2.9941 |
| 2020-01-16 | 2.9881 |
| 2020-01-15 | 2.9806 |
| 2020-01-14 | 2.9787 |
| 2020-01-13 | 2.972 |
| 2020-01-10 | 2.9647 |
| 2020-01-09 | 2.9553 |
| 2020-01-08 | 2.9644 |
| 2020-01-07 | 2.9644 |
| 2020-01-06 | 2.9443 |
| 2020-01-03 | 2.9621 |
| 2020-01-02 | 2.9621 |
| 2020-01-01 | 2.9621 |
| 2019-12-31 | 2.9488 |
| 2019-12-30 | 2.9378 |
| 2019-12-27 | 2.9244 |
| 2019-12-26 | 2.9507 |
| 2019-12-25 | 2.9194 |
| 2019-12-24 | 2.9326 |
| 2019-12-23 | 2.9533 |
| 2019-12-20 | 2.9621 |
| 2019-12-19 | 2.9657 |
| 2019-12-18 | 2.9573 |
| 2019-12-17 | 2.927 |
| 2019-12-16 | 2.9125 |
| 2019-12-13 | 2.9169 |
| 2019-12-12 | 2.9342 |
| 2019-12-11 | 2.9511 |
| 2019-12-10 | 2.9749 |
| 2019-12-09 | 2.9809 |
| 2019-12-06 | 2.9911 |
| 2019-12-05 | 2.9917 |
| 2019-12-04 | 2.9935 |
| 2019-12-03 | 2.9696 |
| 2019-12-02 | 2.971 |
| 2019-11-29 | 2.9792 |
| 2019-11-28 | 2.9811 |
| 2019-11-27 | 2.9795 |
| 2019-11-26 | 2.9831 |
| 2019-11-25 | 2.9923 |
| 2019-11-22 | 3.0045 |
| 2019-11-21 | 3.004 |
| 2019-11-20 | 2.9996 |
| 2019-11-19 | 3.003 |
| 2019-11-18 | 3.0044 |
| 2019-11-15 | 2.9946 |
| 2019-11-14 | 2.9861 |
| 2019-11-13 | 2.9761 |
| 2019-11-12 | 2.9788 |
| 2019-11-11 | 2.9729 |
| 2019-11-08 | 2.9831 |
| 2019-11-07 | 2.982 |
| 2019-11-06 | 2.9916 |
| 2019-11-05 | 2.9995 |
| 2019-11-04 | 2.9963 |
| 2019-11-01 | 2.9984 |
| 2019-10-31 | 2.9874 |
| 2019-10-30 | 2.9682 |
| 2019-10-29 | 2.9605 |
| 2019-10-28 | 2.9705 |
| 2019-10-25 | 2.9801 |
| 2019-10-24 | 2.9964 |
| 2019-10-23 | 3.005 |
| 2019-10-22 | 3.0135 |
| 2019-10-21 | 3.0091 |
| 2019-10-18 | 2.9933 |
| 2019-10-17 | 2.974 |
| 2019-10-16 | 2.979 |
| 2019-10-15 | 2.9775 |
| 2019-10-14 | 2.9775 |
| 2019-10-11 | 2.9939 |
| 2019-10-10 | 2.9815 |
| 2019-10-09 | 2.9956 |
| 2019-10-08 | 2.9847 |
| 2019-10-07 | 2.9845 |
| 2019-10-04 | 2.9682 |
| 2019-10-03 | 2.9776 |
| 2019-10-02 | 2.9711 |
| 2019-10-01 | 2.9911 |
| 2019-09-30 | 2.9757 |
| 2019-09-27 | 2.9985 |
| 2019-09-26 | 3.0144 |
| 2019-09-25 | 3.0018 |
| 2019-09-24 | 2.997 |
| 2019-09-23 | 3.0014 |
| 2019-09-20 | 3.0005 |
| 2019-09-19 | 2.9816 |
| 2019-09-18 | 2.9781 |
| 2019-09-17 | 2.9883 |
| 2019-09-16 | 3.0018 |
| 2019-09-13 | 2.9907 |
| 2019-09-12 | 2.9827 |
| 2019-09-11 | 2.997 |
| 2019-09-10 | 2.9958 |
| 2019-09-09 | 2.9914 |
| 2019-09-06 | 3.0122 |
| 2019-09-05 | 3.0118 |
| 2019-09-04 | 2.9959 |
| 2019-09-03 | 2.9874 |
| 2019-09-02 | 2.9776 |
| 2019-08-30 | 2.989 |
| 2019-08-29 | 2.9994 |
| 2019-08-28 | 2.9994 |
| 2019-08-27 | 3.002 |
| 2019-08-26 | 2.9659 |
| 2019-08-23 | 2.9855 |
| 2019-08-22 | 2.9959 |
| 2019-08-21 | 2.9894 |
| 2019-08-20 | 2.9828 |
| 2019-08-19 | 2.9819 |
| 2019-08-16 | 3.0007 |
| 2019-08-15 | 2.9941 |
| 2019-08-14 | 3.0045 |
| 2019-08-13 | 3.0026 |
| 2019-08-12 | 3.0187 |
| 2019-08-09 | 3.0216 |
| 2019-08-08 | 2.9952 |
| 2019-08-07 | 3.0088 |
| 2019-08-06 | 2.9722 |
| 2019-08-05 | 2.9298 |
| 2019-08-02 | 2.9425 |
| 2019-08-01 | 3.0018 |
| 2019-07-31 | 2.9799 |
| 2019-07-30 | 2.9586 |
| 2019-07-29 | 2.954 |
| 2019-07-26 | 2.9594 |
| 2019-07-25 | 2.9434 |
| 2019-07-24 | 2.9466 |
| 2019-07-23 | 2.938 |
| 2019-07-22 | 2.9356 |
| 2019-07-19 | 2.9057 |
| 2019-07-18 | 2.8974 |
| 2019-07-17 | 2.9011 |
| 2019-07-16 | 2.9064 |
| 2019-07-15 | 2.8894 |
| 2019-07-12 | 2.8874 |
| 2019-07-11 | 2.8784 |
| 2019-07-10 | 2.9257 |
| 2019-07-09 | 2.8554 |
| 2019-07-08 | 2.8364 |
| 2019-07-05 | 2.8474 |
| 2019-07-04 | 2.8598 |
| 2019-07-03 | 2.8568 |
| 2019-07-02 | 2.8725 |
| 2019-07-01 | 2.9426 |
| 2019-06-28 | 2.9469 |
| 2019-06-27 | 2.9128 |
| 2019-06-26 | 2.903 |
| 2019-06-25 | 2.8664 |
| 2019-06-24 | 2.8308 |
| 2019-06-21 | 2.8178 |
| 2019-06-20 | 2.7935 |
| 2019-06-19 | 2.7694 |
| 2019-06-18 | 2.7576 |
| 2019-06-17 | 2.7595 |
| 2019-06-14 | 2.7579 |
| 2019-06-13 | 2.7507 |
| 2019-06-12 | 2.757 |
| 2019-06-11 | 2.7599 |
| 2019-06-10 | 2.7504 |
| 2019-06-07 | 2.7532 |
| 2019-06-06 | 2.7739 |
| 2019-06-05 | 2.7837 |
| 2019-06-04 | 2.7818 |
| 2019-06-03 | 2.7745 |
| 2019-05-31 | 2.7768 |
| 2019-05-30 | 2.7833 |
| 2019-05-29 | 2.7762 |
| 2019-05-28 | 2.767 |
| 2019-05-27 | 2.7722 |
| 2019-05-24 | 2.7559 |
| 2019-05-23 | 2.7481 |
| 2019-05-22 | 2.7388 |
| 2019-05-21 | 2.7203 |
| 2019-05-20 | 2.7144 |
| 2019-05-17 | 2.7181 |
| 2019-05-16 | 2.7229 |
| 2019-05-15 | 2.7202 |
| 2019-05-14 | 2.7217 |
| 2019-05-13 | 2.7016 |
| 2019-05-10 | 2.6913 |
| 2019-05-09 | 2.6913 |
| 2019-05-08 | 2.6727 |
| 2019-05-07 | 2.6583 |
| 2019-05-06 | 2.6529 |
| 2019-05-03 | 2.6536 |
| 2019-05-02 | 2.6634 |
| 2019-05-01 | 2.6522 |
| 2019-04-30 | 2.6423 |
| 2019-04-29 | 2.6423 |
| 2019-04-26 | 2.6423 |
| 2019-04-25 | 2.6491 |
| 2019-04-24 | 2.6468 |
| 2019-04-23 | 2.6584 |
| 2019-04-22 | 2.6571 |
| 2019-04-19 | 2.6646 |
| 2019-04-18 | 2.6699 |
| 2019-04-17 | 2.6748 |
| 2019-04-16 | 2.6841 |
| 2019-04-15 | 2.6926 |
| 2019-04-12 | 2.6909 |
| 2019-04-11 | 2.6899 |
| 2019-04-10 | 2.6901 |
| 2019-04-09 | 2.6901 |
| 2019-04-08 | 2.689 |
| 2019-04-05 | 2.6946 |
| 2019-04-04 | 2.6985 |
| 2019-04-03 | 2.6945 |
| 2019-04-02 | 2.7062 |
| 2019-04-01 | 2.7025 |
| 2019-03-29 | 2.7094 |
| 2019-03-28 | 2.7151 |
| 2019-03-27 | 2.7079 |
| 2019-03-26 | 2.6995 |
| 2019-03-25 | 2.6934 |
| 2019-03-22 | 2.6955 |
| 2019-03-21 | 2.6843 |
| 2019-03-20 | 2.6851 |
| 2019-03-19 | 2.6824 |
| 2019-03-18 | 2.6735 |
| 2019-03-15 | 2.6741 |
| 2019-03-14 | 2.6709 |
| 2019-03-13 | 2.6637 |
| 2019-03-12 | 2.6629 |
| 2019-03-11 | 2.6752 |
| 2019-03-08 | 2.6752 |
| 2019-03-07 | 2.6677 |
| 2019-03-06 | 2.673 |
| 2019-03-05 | 2.6682 |
| 2019-03-04 | 2.6768 |
| 2019-03-01 | 2.6937 |
| 2019-02-28 | 2.7024 |
| 2019-02-27 | 2.6765 |
| 2019-02-26 | 2.6794 |
| 2019-02-25 | 2.6574 |
| 2019-02-22 | 2.6525 |
| 2019-02-21 | 2.6547 |
| 2019-02-20 | 2.639 |
| 2019-02-19 | 2.632 |
| 2019-02-18 | 2.6237 |
| 2019-02-15 | 2.6197 |
| 2019-02-14 | 2.6286 |
| 2019-02-13 | 2.6245 |
| 2019-02-12 | 2.6378 |
| 2019-02-11 | 2.6413 |
| 2019-02-08 | 2.6416 |
| 2019-02-07 | 2.6492 |
| 2019-02-06 | 2.6485 |
| 2019-02-05 | 2.6588 |
| 2019-02-04 | 2.6755 |
| 2019-02-01 | 2.6729 |
| 2019-01-31 | 2.6665 |
| 2019-01-30 | 2.6766 |
| 2019-01-29 | 2.6787 |
| 2019-01-28 | 2.6685 |
| 2019-01-25 | 2.6731 |
| 2019-01-24 | 2.6634 |
| 2019-01-23 | 2.6699 |
| 2019-01-22 | 2.6696 |
| 2019-01-21 | 2.6792 |
| 2019-01-18 | 2.6842 |
| 2019-01-17 | 2.6947 |
| 2019-01-16 | 2.702 |
| 2019-01-15 | 2.7122 |
| 2019-01-14 | 2.7167 |
| 2019-01-11 | 2.7309 |
| 2019-01-10 | 2.7206 |
| 2019-01-09 | 2.7227 |
| 2019-01-08 | 2.7077 |
| 2019-01-07 | 2.7077 |
| 2019-01-04 | 2.7069 |
| 2019-01-03 | 2.7159 |
| 2019-01-02 | 2.7159 |
| 2019-01-01 | 2.7159 |
| 2018-12-31 | 2.7268 |
| 2018-12-28 | 2.6953 |
| 2018-12-27 | 2.6927 |
| 2018-12-26 | 2.7 |
| 2018-12-25 | 2.6767 |
| 2018-12-24 | 2.6882 |
| 2018-12-21 | 2.6979 |
| 2018-12-20 | 2.6832 |
| 2018-12-19 | 2.6886 |
| 2018-12-18 | 2.6779 |
| 2018-12-17 | 2.6774 |
| 2018-12-14 | 2.6857 |
| 2018-12-13 | 2.6752 |
| 2018-12-12 | 2.6927 |
| 2018-12-11 | 2.6942 |
| 2018-12-10 | 2.6838 |
| 2018-12-07 | 2.6721 |
| 2018-12-06 | 2.6779 |
| 2018-12-05 | 2.6956 |
| 2018-12-04 | 2.6932 |
| 2018-12-03 | 2.683 |
| 2018-11-30 | 2.7001 |
| 2018-11-29 | 2.6614 |
| 2018-11-28 | 2.6614 |
| 2018-11-27 | 2.676 |
| 2018-11-26 | 2.6732 |
| 2018-11-23 | 2.6732 |
| 2018-11-22 | 2.6768 |
| 2018-11-21 | 2.6935 |
| 2018-11-20 | 2.6676 |
| 2018-11-19 | 2.6518 |
| 2018-11-16 | 2.6642 |
| 2018-11-15 | 2.6769 |
| 2018-11-14 | 2.686 |
| 2018-11-13 | 2.6913 |
| 2018-11-12 | 2.6976 |
| 2018-11-09 | 2.7434 |
| 2018-11-08 | 2.7767 |
| 2018-11-07 | 2.7406 |
| 2018-11-06 | 2.7258 |
| 2018-11-05 | 2.7314 |
| 2018-11-02 | 2.7067 |
| 2018-11-01 | 2.7049 |
| 2018-10-31 | 2.6965 |
| 2018-10-30 | 2.7042 |
| 2018-10-29 | 2.6964 |
| 2018-10-26 | 2.7034 |
| 2018-10-25 | 2.7116 |
| 2018-10-24 | 2.7207 |
| 2018-10-23 | 2.7027 |
| 2018-10-22 | 2.7086 |
| 2018-10-19 | 2.7241 |
| 2018-10-18 | 2.7044 |
| 2018-10-17 | 2.7189 |
| 2018-10-16 | 2.7067 |
| 2018-10-15 | 2.6597 |
| 2018-10-12 | 2.6629 |
| 2018-10-11 | 2.6468 |
| 2018-10-10 | 2.64 |
| 2018-10-09 | 2.6363 |
| 2018-10-08 | 2.6352 |
| 2018-10-05 | 2.6423 |
| 2018-10-04 | 2.6509 |
| 2018-10-03 | 2.6539 |
| 2018-10-02 | 2.6589 |
| 2018-10-01 | 2.6797 |
| 2018-09-28 | 2.6966 |
| 2018-09-27 | 2.7062 |
| 2018-09-26 | 2.7108 |
| 2018-09-25 | 2.7347 |
| 2018-09-24 | 2.7411 |
| 2018-09-21 | 2.7137 |
| 2018-09-20 | 2.7033 |
| 2018-09-19 | 2.7225 |
| 2018-09-18 | 2.7116 |
| 2018-09-17 | 2.7098 |
| 2018-09-14 | 2.7047 |
| 2018-09-13 | 2.6878 |
| 2018-09-12 | 2.6711 |
| 2018-09-11 | 2.669 |
| 2018-09-10 | 2.7071 |
| 2018-09-07 | 2.7035 |
| 2018-09-06 | 2.6855 |
| 2018-09-05 | 2.6528 |
| 2018-09-04 | 2.6591 |
| 2018-09-03 | 2.668 |
| 2018-08-31 | 2.6598 |
| 2018-08-30 | 2.6364 |
| 2018-08-29 | 2.6146 |
| 2018-08-28 | 2.6146 |
| 2018-08-27 | 2.6154 |
| 2018-08-24 | 2.6296 |
| 2018-08-23 | 2.6285 |
| 2018-08-22 | 2.6036 |
| 2018-08-21 | 2.5653 |
| 2018-08-20 | 2.5867 |
| 2018-08-17 | 2.5929 |
| 2018-08-16 | 2.6131 |
| 2018-08-15 | 2.6585 |
| 2018-08-14 | 2.5826 |
| 2018-08-13 | 2.5469 |
| 2018-08-10 | 2.4856 |
| 2018-08-09 | 2.4748 |
| 2018-08-08 | 2.4733 |
| 2018-08-07 | 2.4554 |
| 2018-08-06 | 2.4602 |
| 2018-08-03 | 2.4622 |
| 2018-08-02 | 2.4704 |
| 2018-08-01 | 2.4774 |
| 2018-07-31 | 2.4659 |
| 2018-07-30 | 2.4561 |
| 2018-07-27 | 2.4701 |
| 2018-07-26 | 2.4697 |
| 2018-07-25 | 2.4639 |
| 2018-07-24 | 2.4646 |
| 2018-07-23 | 2.4456 |
| 2018-07-20 | 2.4459 |
| 2018-07-19 | 2.4539 |
| 2018-07-18 | 2.4621 |
| 2018-07-17 | 2.4511 |
| 2018-07-16 | 2.4344 |
| 2018-07-13 | 2.4447 |
| 2018-07-12 | 2.4545 |
| 2018-07-11 | 2.4527 |
| 2018-07-10 | 2.4745 |
| 2018-07-09 | 2.4635 |
| 2018-07-06 | 2.466 |
| 2018-07-05 | 2.4642 |
| 2018-07-04 | 2.4603 |
| 2018-07-03 | 2.4656 |
| 2018-07-02 | 2.4679 |
| 2018-06-29 | 2.4611 |
| 2018-06-28 | 2.4766 |
| 2018-06-27 | 2.4817 |
| 2018-06-26 | 2.4809 |
| 2018-06-25 | 2.4816 |
| 2018-06-22 | 2.4668 |
| 2018-06-21 | 2.463 |
| 2018-06-20 | 2.4657 |
| 2018-06-19 | 2.47 |
| 2018-06-18 | 2.4664 |
| 2018-06-15 | 2.5034 |
| 2018-06-14 | 2.4935 |
| 2018-06-13 | 2.4961 |
| 2018-06-12 | 2.4788 |
| 2018-06-11 | 2.4952 |
| 2018-06-08 | 2.497 |
| 2018-06-07 | 2.4766 |
| 2018-06-06 | 2.4877 |
| 2018-06-05 | 2.4937 |
| 2018-06-04 | 2.5091 |
| 2018-06-01 | 2.5017 |
| 2018-05-31 | 2.4966 |
| 2018-05-30 | 2.4794 |
| 2018-05-29 | 2.4832 |
| 2018-05-28 | 2.4995 |
| 2018-05-25 | 2.4966 |
| 2018-05-24 | 2.4728 |
| 2018-05-23 | 2.4539 |
| 2018-05-22 | 2.4375 |
| 2018-05-21 | 2.4418 |
| 2018-05-18 | 2.4354 |
| 2018-05-17 | 2.4281 |
| 2018-05-16 | 2.4329 |
| 2018-05-15 | 2.4476 |
| 2018-05-14 | 2.4511 |
| 2018-05-11 | 2.4449 |
| 2018-05-10 | 2.4444 |
| 2018-05-09 | 2.4444 |
| 2018-05-08 | 2.4405 |
| 2018-05-07 | 2.4616 |
| 2018-05-04 | 2.4657 |
| 2018-05-03 | 2.4674 |
| 2018-05-02 | 2.4715 |
| 2018-05-01 | 2.4831 |
| 2018-04-30 | 2.4863 |
| 2018-04-27 | 2.5043 |
| 2018-04-26 | 2.5216 |
| 2018-04-25 | 2.5346 |
| 2018-04-24 | 2.5098 |
| 2018-04-23 | 2.5046 |
| 2018-04-20 | 2.5164 |
| 2018-04-19 | 2.5074 |
| 2018-04-18 | 2.5252 |
| 2018-04-17 | 2.5171 |
| 2018-04-16 | 2.5132 |
| 2018-04-13 | 2.5005 |
| 2018-04-12 | 2.5061 |
| 2018-04-11 | 2.5135 |
| 2018-04-10 | 2.4996 |
| 2018-04-09 | 2.4996 |
| 2018-04-06 | 2.4996 |
| 2018-04-05 | 2.494 |
| 2018-04-04 | 2.502 |
| 2018-04-03 | 2.5222 |
| 2018-04-02 | 2.5329 |
| 2018-03-30 | 2.5348 |
| 2018-03-29 | 2.5509 |
| 2018-03-28 | 2.5629 |
| 2018-03-27 | 2.568 |
| 2018-03-26 | 2.5661 |
| 2018-03-23 | 2.5727 |
| 2018-03-22 | 2.5501 |
| 2018-03-21 | 2.5594 |
| 2018-03-20 | 2.5615 |
| 2018-03-19 | 2.5777 |
| 2018-03-16 | 2.5849 |
| 2018-03-15 | 2.5795 |
| 2018-03-14 | 2.5752 |
| 2018-03-13 | 2.5617 |
| 2018-03-12 | 2.5741 |
| 2018-03-09 | 2.6087 |
| 2018-03-08 | 2.6087 |
| 2018-03-07 | 2.6015 |
| 2018-03-06 | 2.6249 |
| 2018-03-05 | 2.6285 |
| 2018-03-02 | 2.607 |
| 2018-03-01 | 2.6204 |
| 2018-02-28 | 2.6462 |
| 2018-02-27 | 2.653 |
| 2018-02-26 | 2.6409 |
| 2018-02-23 | 2.6314 |
| 2018-02-22 | 2.6363 |
| 2018-02-21 | 2.6486 |
| 2018-02-20 | 2.657 |
| 2018-02-19 | 2.6726 |
| 2018-02-16 | 2.6566 |
| 2018-02-15 | 2.6221 |
| 2018-02-14 | 2.6164 |
| 2018-02-13 | 2.6112 |
| 2018-02-12 | 2.6137 |
| 2018-02-09 | 2.6026 |
| 2018-02-08 | 2.6256 |
| 2018-02-07 | 2.6416 |
| 2018-02-06 | 2.6494 |
| 2018-02-05 | 2.6495 |
| 2018-02-02 | 2.6535 |
| 2018-02-01 | 2.6783 |
| 2018-01-31 | 2.6753 |
| 2018-01-30 | 2.6684 |
| 2018-01-29 | 2.6323 |
| 2018-01-26 | 2.6541 |
| 2018-01-25 | 2.6397 |
| 2018-01-24 | 2.6101 |
| 2018-01-23 | 2.6379 |
| 2018-01-22 | 2.6466 |
| 2018-01-19 | 2.6466 |
| 2018-01-18 | 2.6444 |
| 2018-01-17 | 2.6347 |
| 2018-01-16 | 2.6438 |
| 2018-01-15 | 2.6381 |
| 2018-01-12 | 2.6222 |
| 2018-01-11 | 2.6347 |
| 2018-01-10 | 2.6252 |
| 2018-01-09 | 2.6502 |
| 2018-01-08 | 2.6581 |
| 2018-01-05 | 2.65 |
| 2018-01-04 | 2.658 |
| 2018-01-03 | 2.6584 |
| 2018-01-02 | 2.6584 |
| 2018-01-01 | 2.6584 |
| 2017-12-29 | 2.664 |
| 2017-12-28 | 2.614 |
| 2017-12-27 | 2.5995 |
| 2017-12-26 | 2.5649 |
| 2017-12-25 | 2.5606 |
| 2017-12-22 | 2.5596 |
| 2017-12-21 | 2.5624 |
| 2017-12-20 | 2.5858 |
| 2017-12-19 | 2.5741 |
| 2017-12-18 | 2.5706 |
| 2017-12-15 | 2.5892 |
| 2017-12-14 | 2.5985 |
| 2017-12-13 | 2.651 |
| 2017-12-12 | 2.691 |
| 2017-12-11 | 2.6872 |
| 2017-12-08 | 2.7242 |
| 2017-12-07 | 2.7289 |
| 2017-12-06 | 2.7426 |
| 2017-12-05 | 2.7484 |
| 2017-12-04 | 2.7548 |
| 2017-12-01 | 2.7596 |
| 2017-11-30 | 2.7659 |
| 2017-11-29 | 2.7696 |
| 2017-11-28 | 2.7698 |
| 2017-11-27 | 2.7586 |
| 2017-11-24 | 2.7419 |
| 2017-11-23 | 2.7419 |
| 2017-11-22 | 2.727 |
| 2017-11-21 | 2.7186 |
| 2017-11-20 | 2.7499 |
| 2017-11-17 | 2.7263 |
| 2017-11-16 | 2.7332 |
| 2017-11-15 | 2.6968 |
| 2017-11-14 | 2.6626 |
| 2017-11-13 | 2.6683 |
| 2017-11-10 | 2.6365 |
| 2017-11-09 | 2.6301 |
| 2017-11-08 | 2.6011 |
| 2017-11-07 | 2.6074 |
| 2017-11-06 | 2.631 |
| 2017-11-03 | 2.6315 |
| 2017-11-02 | 2.6098 |
| 2017-11-01 | 2.6143 |
| 2017-10-31 | 2.593 |
| 2017-10-30 | 2.5574 |
| 2017-10-27 | 2.5741 |
| 2017-10-26 | 2.5506 |
| 2017-10-25 | 2.5543 |
| 2017-10-24 | 2.5212 |
| 2017-10-23 | 2.5304 |
| 2017-10-20 | 2.548 |
| 2017-10-19 | 2.533 |
| 2017-10-18 | 2.5429 |
| 2017-10-17 | 2.5455 |
| 2017-10-16 | 2.5426 |
| 2017-10-13 | 2.5468 |
| 2017-10-12 | 2.5506 |
| 2017-10-11 | 2.54 |
| 2017-10-10 | 2.5338 |
| 2017-10-09 | 2.5317 |
| 2017-10-06 | 2.5389 |
| 2017-10-05 | 2.539 |
| 2017-10-04 | 2.5389 |
| 2017-10-03 | 2.5509 |
| 2017-10-02 | 2.5549 |
| 2017-09-29 | 2.5537 |
| 2017-09-28 | 2.5477 |
| 2017-09-27 | 2.5526 |
| 2017-09-26 | 2.5494 |
| 2017-09-25 | 2.559 |
| 2017-09-22 | 2.5496 |
| 2017-09-21 | 2.5789 |
| 2017-09-20 | 2.5694 |
| 2017-09-19 | 2.5784 |
| 2017-09-18 | 2.568 |
| 2017-09-15 | 2.5452 |
| 2017-09-14 | 2.5622 |
| 2017-09-13 | 2.5624 |
| 2017-09-12 | 2.5928 |
| 2017-09-11 | 2.6026 |
| 2017-09-08 | 2.5888 |
| 2017-09-07 | 2.596 |
| 2017-09-06 | 2.5994 |
| 2017-09-05 | 2.5574 |
| 2017-09-04 | 2.5411 |
| 2017-09-01 | 2.5167 |
| 2017-08-31 | 2.5383 |
| 2017-08-30 | 2.5602 |
| 2017-08-29 | 2.5076 |
| 2017-08-28 | 2.5076 |
| 2017-08-25 | 2.5053 |
| 2017-08-24 | 2.4722 |
| 2017-08-23 | 2.4765 |
| 2017-08-22 | 2.4711 |
| 2017-08-21 | 2.4834 |
| 2017-08-18 | 2.4708 |
| 2017-08-17 | 2.4523 |
| 2017-08-16 | 2.4581 |
| 2017-08-15 | 2.4665 |
| 2017-08-14 | 2.4854 |
| 2017-08-11 | 2.4745 |
| 2017-08-10 | 2.4797 |
| 2017-08-09 | 2.4592 |
| 2017-08-08 | 2.4588 |
| 2017-08-07 | 2.4695 |
| 2017-08-04 | 2.4668 |
| 2017-08-03 | 2.4707 |
| 2017-08-02 | 2.4795 |
| 2017-08-01 | 2.4677 |
| 2017-07-31 | 2.4764 |
| 2017-07-28 | 2.5049 |
| 2017-07-27 | 2.5034 |
| 2017-07-26 | 2.5297 |
| 2017-07-25 | 2.5346 |
| 2017-07-24 | 2.5243 |
| 2017-07-21 | 2.5052 |
| 2017-07-20 | 2.5156 |
| 2017-07-19 | 2.5193 |
| 2017-07-18 | 2.4979 |
| 2017-07-17 | 2.4773 |
| 2017-07-14 | 2.4803 |
| 2017-07-13 | 2.4866 |
| 2017-07-12 | 2.4706 |
| 2017-07-11 | 2.4774 |
| 2017-07-10 | 2.4892 |
| 2017-07-07 | 2.4838 |
| 2017-07-06 | 2.4791 |
| 2017-07-05 | 2.4861 |
| 2017-07-04 | 2.4964 |
| 2017-07-03 | 2.5069 |
| 2017-06-30 | 2.5109 |
| 2017-06-29 | 2.5054 |
| 2017-06-28 | 2.4897 |
| 2017-06-27 | 2.4743 |
| 2017-06-26 | 2.482 |
| 2017-06-23 | 2.4733 |
| 2017-06-22 | 2.4714 |
| 2017-06-21 | 2.4731 |
| 2017-06-20 | 2.4821 |
| 2017-06-19 | 2.4739 |
| 2017-06-16 | 2.4741 |
| 2017-06-15 | 2.4844 |
| 2017-06-14 | 2.4889 |
| 2017-06-13 | 2.4865 |
| 2017-06-12 | 2.4769 |
| 2017-06-09 | 2.4912 |
| 2017-06-08 | 2.492 |
| 2017-06-07 | 2.4962 |
| 2017-06-06 | 2.5099 |
| 2017-06-05 | 2.4957 |
| 2017-06-02 | 2.495 |
| 2017-06-01 | 2.489 |
| 2017-05-31 | 2.4851 |
| 2017-05-30 | 2.4914 |
| 2017-05-29 | 2.4848 |
| 2017-05-26 | 2.4848 |
| 2017-05-25 | 2.4653 |
| 2017-05-24 | 2.486 |
| 2017-05-23 | 2.4866 |
| 2017-05-22 | 2.4636 |
| 2017-05-19 | 2.4638 |
| 2017-05-18 | 2.4515 |
| 2017-05-17 | 2.4492 |
| 2017-05-16 | 2.4353 |
| 2017-05-15 | 2.4233 |
| 2017-05-12 | 2.4233 |
| 2017-05-11 | 2.4207 |
| 2017-05-10 | 2.4527 |
| 2017-05-09 | 2.4527 |
| 2017-05-08 | 2.464 |
| 2017-05-05 | 2.4586 |
| 2017-05-04 | 2.4645 |
| 2017-05-03 | 2.4544 |
| 2017-05-02 | 2.4546 |
| 2017-05-01 | 2.4653 |
| 2017-04-28 | 2.4925 |
| 2017-04-27 | 2.49 |
| 2017-04-26 | 2.4559 |
| 2017-04-25 | 2.4221 |
| 2017-04-24 | 2.4072 |
| 2017-04-21 | 2.4034 |
| 2017-04-20 | 2.4054 |
| 2017-04-19 | 2.3779 |
| 2017-04-18 | 2.3791 |
| 2017-04-17 | 2.3791 |
| 2017-04-14 | 2.3791 |
| 2017-04-13 | 2.3735 |
| 2017-04-12 | 2.3934 |
| 2017-04-11 | 2.3921 |
| 2017-04-10 | 2.4014 |
| 2017-04-07 | 2.4176 |
| 2017-04-06 | 2.4203 |
| 2017-04-05 | 2.4133 |
| 2017-04-04 | 2.4276 |
| 2017-04-03 | 2.4281 |
| 2017-03-31 | 2.4548 |
| 2017-03-30 | 2.4642 |
| 2017-03-29 | 2.4781 |
| 2017-03-28 | 2.4825 |
| 2017-03-27 | 2.4728 |
| 2017-03-24 | 2.4694 |
| 2017-03-23 | 2.4671 |
| 2017-03-22 | 2.4587 |
| 2017-03-21 | 2.4881 |
| 2017-03-20 | 2.4937 |
| 2017-03-17 | 2.5072 |
| 2017-03-16 | 2.4683 |
| 2017-03-15 | 2.4647 |
| 2017-03-14 | 2.4861 |
| 2017-03-13 | 2.4821 |
| 2017-03-10 | 2.4408 |
| 2017-03-09 | 2.4247 |
| 2017-03-08 | 2.4247 |
| 2017-03-07 | 2.4356 |
| 2017-03-06 | 2.4039 |
| 2017-03-03 | 2.4039 |
| 2017-03-02 | 2.4599 |
| 2017-03-01 | 2.5375 |
| 2017-02-28 | 2.5657 |
| 2017-02-27 | 2.5729 |
| 2017-02-24 | 2.5759 |
| 2017-02-23 | 2.5695 |
| 2017-02-22 | 2.6075 |
| 2017-02-21 | 2.6315 |
| 2017-02-20 | 2.6463 |
| 2017-02-17 | 2.6387 |
| 2017-02-16 | 2.6209 |
| 2017-02-15 | 2.6348 |
| 2017-02-14 | 2.6207 |
| 2017-02-13 | 2.616 |
| 2017-02-10 | 2.6576 |
| 2017-02-09 | 2.6646 |
| 2017-02-08 | 2.668 |
| 2017-02-07 | 2.6913 |
| 2017-02-06 | 2.691 |
| 2017-02-03 | 2.7381 |
| 2017-02-02 | 2.7361 |
| 2017-02-01 | 2.7202 |
| 2017-01-31 | 2.7094 |
| 2017-01-30 | 2.7016 |
| 2017-01-27 | 2.699 |
| 2017-01-26 | 2.696 |
| 2017-01-25 | 2.6878 |
| 2017-01-24 | 2.6908 |
| 2017-01-23 | 2.6535 |
| 2017-01-20 | 2.6544 |
| 2017-01-19 | 2.6544 |
| 2017-01-18 | 2.6448 |
| 2017-01-17 | 2.6747 |
| 2017-01-16 | 2.6998 |
| 2017-01-13 | 2.7128 |
| 2017-01-12 | 2.686 |
| 2017-01-11 | 2.7049 |
| 2017-01-10 | 2.7028 |
| 2017-01-09 | 2.7378 |
| 2017-01-06 | 2.677 |
| 2017-01-05 | 2.6016 |
| 2017-01-04 | 2.5749 |
| 2017-01-03 | 2.5982 |
| 2017-01-02 | 2.5982 |
| 2016-12-30 | 2.5962 |
| 2016-12-29 | 2.5723 |
| 2016-12-28 | 2.5961 |
| 2016-12-27 | 2.6597 |
| 2016-12-26 | 2.6802 |
| 2016-12-23 | 2.7071 |
| 2016-12-22 | 2.7066 |
| 2016-12-21 | 2.7041 |
| 2016-12-20 | 2.6702 |
| 2016-12-19 | 2.6109 |
| 2016-12-16 | 2.604 |
| 2016-12-15 | 2.6325 |
| 2016-12-14 | 2.6247 |
| 2016-12-13 | 2.5735 |
| 2016-12-12 | 2.5459 |
| 2016-12-09 | 2.5618 |
| 2016-12-08 | 2.5469 |
| 2016-12-07 | 2.5573 |
| 2016-12-06 | 2.523 |
| 2016-12-05 | 2.5298 |
| 2016-12-02 | 2.5506 |
| 2016-12-01 | 2.5 |
| 2016-11-30 | 2.4939 |
| 2016-11-29 | 2.4805 |
| 2016-11-28 | 2.4698 |
| 2016-11-25 | 2.4446 |
| 2016-11-24 | 2.4772 |
| 2016-11-23 | 2.4772 |
| 2016-11-22 | 2.4676 |
| 2016-11-21 | 2.4687 |
| 2016-11-18 | 2.4859 |
| 2016-11-17 | 2.4834 |
| 2016-11-16 | 2.5074 |
| 2016-11-15 | 2.4995 |
| 2016-11-14 | 2.5245 |
| 2016-11-11 | 2.5079 |
| 2016-11-10 | 2.5199 |
| 2016-11-09 | 2.5069 |
| 2016-11-08 | 2.5057 |
| 2016-11-07 | 2.5181 |
| 2016-11-04 | 2.506 |
| 2016-11-03 | 2.4879 |
| 2016-11-02 | 2.4488 |
| 2016-11-01 | 2.4367 |
| 2016-10-31 | 2.4219 |
| 2016-10-28 | 2.4281 |
| 2016-10-27 | 2.4291 |
| 2016-10-26 | 2.4018 |
| 2016-10-25 | 2.3951 |
| 2016-10-24 | 2.3822 |
| 2016-10-21 | 2.3972 |
| 2016-10-20 | 2.3949 |
| 2016-10-19 | 2.3959 |
| 2016-10-18 | 2.4016 |
| 2016-10-17 | 2.3816 |
| 2016-10-14 | 2.3816 |
| 2016-10-13 | 2.3781 |
| 2016-10-12 | 2.367 |
| 2016-10-11 | 2.3802 |
| 2016-10-10 | 2.3765 |
| 2016-10-07 | 2.3881 |
| 2016-10-06 | 2.3895 |
| 2016-10-05 | 2.3825 |
| 2016-10-04 | 2.3975 |
| 2016-10-03 | 2.3926 |
| 2016-09-30 | 2.401 |
| 2016-09-29 | 2.3974 |
| 2016-09-28 | 2.404 |
| 2016-09-27 | 2.4104 |
| 2016-09-26 | 2.3847 |
| 2016-09-23 | 2.3883 |
| 2016-09-22 | 2.3758 |
| 2016-09-21 | 2.3703 |
| 2016-09-20 | 2.3625 |
| 2016-09-19 | 2.3694 |
| 2016-09-16 | 2.3729 |
| 2016-09-15 | 2.369 |
| 2016-09-14 | 2.3803 |
| 2016-09-13 | 2.3729 |
| 2016-09-12 | 2.3732 |
| 2016-09-09 | 2.3851 |
| 2016-09-08 | 2.3815 |
| 2016-09-07 | 2.3534 |
| 2016-09-06 | 2.3452 |
| 2016-09-05 | 2.3389 |
| 2016-09-02 | 2.326 |
| 2016-09-01 | 2.342 |
| 2016-08-31 | 2.3548 |
| 2016-08-30 | 2.3432 |
| 2016-08-29 | 2.3629 |
| 2016-08-26 | 2.3703 |
| 2016-08-25 | 2.3817 |
| 2016-08-24 | 2.3689 |
| 2016-08-23 | 2.3654 |
| 2016-08-22 | 2.3822 |
| 2016-08-19 | 2.3925 |
| 2016-08-18 | 2.4064 |
| 2016-08-17 | 2.4131 |
| 2016-08-16 | 2.3975 |
| 2016-08-15 | 2.3981 |
| 2016-08-12 | 2.3991 |
| 2016-08-11 | 2.3943 |
| 2016-08-10 | 2.3819 |
| 2016-08-09 | 2.3916 |
| 2016-08-08 | 2.4101 |
| 2016-08-05 | 2.4108 |
| 2016-08-04 | 2.4236 |
| 2016-08-03 | 2.4308 |
| 2016-08-02 | 2.4251 |
| 2016-08-01 | 2.4049 |
| 2016-07-29 | 2.3846 |
| 2016-07-28 | 2.3606 |
| 2016-07-27 | 2.3793 |
| 2016-07-26 | 2.3821 |
| 2016-07-25 | 2.3812 |
| 2016-07-22 | 2.379 |