EconGE · Georgian Economic Data · API · About the data
GEL/CZK
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 1.2035 |
| 2026-10-16 | 1.1961 |
| 2026-10-14 | 1.1935 |
| 2026-10-13 | 1.192 |
| 2026-10-10 | 1.197 |
| 2026-10-09 | 1.1919 |
| 2026-10-08 | 1.1922 |
| 2026-10-07 | 1.1989 |
| 2026-10-06 | 1.1931 |
| 2026-10-03 | 1.1967 |
| 2026-10-02 | 1.2026 |
| 2026-10-01 | 1.2105 |
| 2026-09-30 | 1.2102 |
| 2026-09-29 | 1.214 |
| 2026-09-26 | 1.2221 |
| 2026-09-25 | 1.2219 |
| 2026-09-24 | 1.2271 |
| 2026-09-23 | 1.2301 |
| 2026-09-22 | 1.2294 |
| 2026-09-19 | 1.2292 |
| 2026-09-18 | 1.2303 |
| 2026-09-17 | 1.2376 |
| 2026-09-16 | 1.2392 |
| 2026-09-15 | 1.2393 |
| 2026-09-12 | 1.2473 |
| 2026-09-11 | 1.2516 |
| 2026-09-10 | 1.2517 |
| 2026-09-09 | 1.2527 |
| 2026-09-08 | 1.2552 |
| 2026-09-05 | 1.2555 |
| 2026-09-04 | 1.2542 |
| 2026-09-03 | 1.2523 |
| 2026-09-02 | 1.2594 |
| 2026-09-01 | 1.2576 |
| 2026-08-28 | 1.2595 |
| 2026-08-27 | 1.2688 |
| 2026-08-26 | 1.2659 |
| 2026-08-25 | 1.264 |
| 2026-08-22 | 1.2678 |
| 2026-08-21 | 1.2664 |
| 2026-08-20 | 1.2559 |
| 2026-08-19 | 1.2519 |
| 2026-08-18 | 1.2528 |
| 2026-08-15 | 1.249 |
| 2026-08-14 | 1.2465 |
| 2026-08-13 | 1.2465 |
| 2026-08-12 | 1.2463 |
| 2026-08-11 | 1.2481 |
| 2026-08-08 | 1.2453 |
| 2026-08-07 | 1.2512 |
| 2026-08-06 | 1.2503 |
| 2026-08-05 | 1.2486 |
| 2026-08-04 | 1.2496 |
| 2026-08-01 | 1.2484 |
| 2026-07-31 | 1.2478 |
| 2026-07-30 | 1.2372 |
| 2026-07-29 | 1.2337 |
| 2026-07-28 | 1.2398 |
| 2026-07-25 | 1.239 |
| 2026-07-24 | 1.239 |
| 2026-07-23 | 1.2404 |
| 2026-07-22 | 1.2427 |
| 2026-07-21 | 1.2436 |
| 2026-07-18 | 1.2437 |
| 2026-07-17 | 1.248 |
| 2026-07-16 | 1.2411 |
| 2026-07-15 | 1.2361 |
| 2026-07-14 | 1.2421 |
| 2026-07-11 | 1.2429 |
| 2026-07-10 | 1.2428 |
| 2026-07-09 | 1.2414 |
| 2026-07-08 | 1.2449 |
| 2026-07-07 | 1.2482 |
| 2026-07-04 | 1.2499 |
| 2026-07-03 | 1.2448 |
| 2026-07-02 | 1.2419 |
| 2026-07-01 | 1.2428 |
| 2026-06-30 | 1.2427 |
| 2026-06-27 | 1.2443 |
| 2026-06-26 | 1.2392 |
| 2026-06-25 | 1.2383 |
| 2026-06-24 | 1.2477 |
| 2026-06-23 | 1.2543 |
| 2026-06-20 | 1.2537 |
| 2026-06-19 | 1.2571 |
| 2026-06-18 | 1.275 |
| 2026-06-17 | 1.2774 |
| 2026-06-16 | 1.2781 |
| 2026-06-13 | 1.2728 |
| 2026-06-12 | 1.2666 |
| 2026-06-11 | 1.2702 |
| 2026-06-10 | 1.2729 |
| 2026-06-09 | 1.2667 |
| 2026-06-06 | 1.2841 |
| 2026-06-05 | 1.2798 |
| 2026-06-04 | 1.2797 |
| 2026-06-03 | 1.2792 |
| 2026-06-02 | 1.2793 |
| 2026-05-30 | 1.2798 |
| 2026-05-29 | 1.2761 |
| 2026-05-28 | 1.2805 |
| 2026-05-26 | 1.283 |
| 2026-05-23 | 1.2771 |
| 2026-05-22 | 1.2772 |
| 2026-05-21 | 1.2762 |
| 2026-05-20 | 1.279 |
| 2026-05-19 | 1.2801 |
| 2026-05-16 | 1.2824 |
| 2026-05-15 | 1.2905 |
| 2026-05-14 | 1.2898 |
| 2026-05-12 | 1.2988 |
| 2026-05-09 | 1.3002 |
| 2026-05-08 | 1.3025 |
| 2026-05-07 | 1.3027 |
| 2026-05-06 | 1.2891 |
| 2026-05-05 | 1.2913 |
| 2026-05-02 | 1.2955 |
| 2026-05-01 | 1.2923 |
| 2026-04-30 | 1.2923 |
| 2026-04-29 | 1.2919 |
| 2026-04-28 | 1.299 |
| 2026-04-25 | 1.2925 |
| 2026-04-24 | 1.2913 |
| 2026-04-23 | 1.2999 |
| 2026-04-22 | 1.3036 |
| 2026-04-21 | 1.3048 |
| 2026-04-18 | 1.3062 |
| 2026-04-17 | 1.3033 |
| 2026-04-16 | 1.3041 |
| 2026-04-15 | 1.3055 |
| 2026-04-09 | 1.2917 |
| 2026-04-08 | 1.2701 |
| 2026-04-07 | 1.271 |
| 2026-04-04 | 1.2708 |
| 2026-04-03 | 1.2674 |
| 2026-04-02 | 1.2782 |
| 2026-04-01 | 1.2622 |
| 2026-03-31 | 1.2642 |
| 2026-03-28 | 1.2682 |
| 2026-03-27 | 1.2782 |
| 2026-03-26 | 1.2861 |
| 2026-03-25 | 1.2858 |
| 2026-03-24 | 1.2751 |
| 2026-03-21 | 1.2839 |
| 2026-03-20 | 1.2773 |
| 2026-03-19 | 1.2839 |
| 2026-03-18 | 1.2819 |
| 2026-03-17 | 1.2845 |
| 2026-03-14 | 1.2786 |
| 2026-03-13 | 1.2936 |
| 2026-03-12 | 1.301 |
| 2026-03-11 | 1.3105 |
| 2026-03-10 | 1.3008 |
| 2026-03-07 | 1.2992 |
| 2026-03-06 | 1.3055 |
| 2026-03-05 | 1.3014 |
| 2026-03-03 | 1.3032 |
| 2026-02-28 | 1.3023 |
| 2026-02-27 | 1.3014 |
| 2026-02-26 | 1.3008 |
| 2026-02-25 | 1.3012 |
| 2026-02-24 | 1.3024 |
| 2026-02-21 | 1.299 |
| 2026-02-20 | 1.3021 |
| 2026-02-19 | 1.3063 |
| 2026-02-18 | 1.3074 |
| 2026-02-17 | 1.3113 |
| 2026-02-14 | 1.3099 |
| 2026-02-13 | 1.3136 |
| 2026-02-12 | 1.3191 |
| 2026-02-11 | 1.3189 |
| 2026-02-10 | 1.3149 |
| 2026-02-07 | 1.3084 |
| 2026-02-06 | 1.3034 |
| 2026-02-05 | 1.3037 |
| 2026-02-04 | 1.3043 |
| 2026-02-03 | 1.3124 |
| 2026-01-31 | 1.3189 |
| 2026-01-30 | 1.3226 |
| 2026-01-29 | 1.3289 |
| 2026-01-28 | 1.321 |
| 2026-01-27 | 1.3174 |
| 2026-01-24 | 1.3033 |
| 2026-01-23 | 1.2948 |
| 2026-01-22 | 1.2961 |
| 2026-01-21 | 1.2995 |
| 2026-01-17 | 1.2903 |
| 2026-01-16 | 1.2934 |
| 2026-01-15 | 1.2981 |
| 2026-01-14 | 1.2963 |
| 2026-01-13 | 1.2966 |
| 2026-01-10 | 1.2916 |
| 2026-01-09 | 1.2989 |
| 2026-01-07 | 1.3059 |
| 2026-01-06 | 1.3041 |
| 2026-01-01 | 1.3081 |
| 2025-12-31 | 1.3086 |
| 2025-12-30 | 1.3094 |
| 2025-12-27 | 1.3092 |
| 2025-12-26 | 1.3098 |
| 2025-12-25 | 1.3104 |
| 2025-12-24 | 1.3067 |
| 2025-12-23 | 1.3028 |
| 2025-12-20 | 1.2984 |
| 2025-12-19 | 1.2964 |
| 2025-12-18 | 1.2976 |
| 2025-12-17 | 1.3042 |
| 2025-12-16 | 1.3045 |
| 2025-12-13 | 1.3049 |
| 2025-12-12 | 1.3039 |
| 2025-12-11 | 1.2946 |
| 2025-12-10 | 1.2952 |
| 2025-12-09 | 1.2976 |
| 2025-12-06 | 1.3003 |
| 2025-12-05 | 1.3029 |
| 2025-12-04 | 1.3051 |
| 2025-12-03 | 1.2975 |
| 2025-12-02 | 1.2997 |
| 2025-11-29 | 1.2931 |
| 2025-11-28 | 1.2966 |
| 2025-11-27 | 1.2949 |
| 2025-11-26 | 1.2919 |
| 2025-11-25 | 1.2909 |
| 2025-11-22 | 1.2859 |
| 2025-11-21 | 1.2907 |
| 2025-11-20 | 1.2959 |
| 2025-11-19 | 1.2971 |
| 2025-11-18 | 1.2999 |
| 2025-11-15 | 1.3008 |
| 2025-11-14 | 1.2996 |
| 2025-11-13 | 1.2911 |
| 2025-11-12 | 1.2895 |
| 2025-11-11 | 1.2885 |
| 2025-11-08 | 1.2847 |
| 2025-11-07 | 1.2804 |
| 2025-11-06 | 1.2781 |
| 2025-11-05 | 1.2814 |
| 2025-11-04 | 1.2834 |
| 2025-11-01 | 1.2904 |
| 2025-10-31 | 1.2938 |
| 2025-10-30 | 1.3002 |
| 2025-10-29 | 1.3049 |
| 2025-10-28 | 1.3 |
| 2025-10-25 | 1.3003 |
| 2025-10-24 | 1.2967 |
| 2025-10-23 | 1.292 |
| 2025-10-22 | 1.2939 |
| 2025-10-21 | 1.2989 |
| 2025-10-18 | 1.3031 |
| 2025-10-17 | 1.3005 |
| 2025-10-16 | 1.2983 |
| 2025-10-14 | 1.2906 |
| 2025-10-11 | 1.2911 |
| 2025-10-10 | 1.2959 |
| 2025-10-09 | 1.2947 |
| 2025-10-08 | 1.3016 |
| 2025-10-07 | 1.3043 |
| 2025-10-04 | 1.3168 |
| 2025-10-03 | 1.3212 |
| 2025-10-02 | 1.3173 |
| 2025-10-01 | 1.3145 |
| 2025-09-30 | 1.306 |
| 2025-09-27 | 1.2979 |
| 2025-09-26 | 1.3124 |
| 2025-09-25 | 1.3112 |
| 2025-09-24 | 1.3199 |
| 2025-09-23 | 1.3234 |
| 2025-09-20 | 1.3277 |
| 2025-09-19 | 1.3317 |
| 2025-09-18 | 1.3216 |
| 2025-09-17 | 1.3152 |
| 2025-09-16 | 1.3066 |
| 2025-09-13 | 1.303 |
| 2025-09-12 | 1.2892 |
| 2025-09-11 | 1.2922 |
| 2025-09-10 | 1.3018 |
| 2025-09-09 | 1.2963 |
| 2025-09-06 | 1.2894 |
| 2025-09-05 | 1.2844 |
| 2025-09-04 | 1.2847 |
| 2025-09-03 | 1.2804 |
| 2025-09-02 | 1.2923 |
| 2025-08-30 | 1.2849 |
| 2025-08-28 | 1.2731 |
| 2025-08-27 | 1.2794 |
| 2025-08-26 | 1.2851 |
| 2025-08-23 | 1.2759 |
| 2025-08-22 | 1.2856 |
| 2025-08-21 | 1.2843 |
| 2025-08-20 | 1.2891 |
| 2025-08-19 | 1.288 |
| 2025-08-16 | 1.2892 |
| 2025-08-15 | 1.3028 |
| 2025-08-14 | 1.3045 |
| 2025-08-13 | 1.2781 |
| 2025-08-12 | 1.2805 |
| 2025-08-09 | 1.2829 |
| 2025-08-08 | 1.283 |
| 2025-08-07 | 1.2745 |
| 2025-08-06 | 1.267 |
| 2025-08-05 | 1.2719 |
| 2025-08-02 | 1.256 |
| 2025-08-01 | 1.2582 |
| 2025-07-31 | 1.271 |
| 2025-07-30 | 1.273 |
| 2025-07-29 | 1.2834 |
| 2025-07-26 | 1.2948 |
| 2025-07-25 | 1.2957 |
| 2025-07-24 | 1.2917 |
| 2025-07-23 | 1.288 |
| 2025-07-22 | 1.2821 |
| 2025-07-19 | 1.282 |
| 2025-07-18 | 1.2752 |
| 2025-07-17 | 1.2787 |
| 2025-07-16 | 1.2852 |
| 2025-07-15 | 1.2866 |
| 2025-07-12 | 1.2877 |
| 2025-07-11 | 1.2939 |
| 2025-07-10 | 1.2911 |
| 2025-07-09 | 1.2932 |
| 2025-07-08 | 1.2951 |
| 2025-07-05 | 1.2992 |
| 2025-07-04 | 1.3018 |
| 2025-07-03 | 1.2997 |
| 2025-07-02 | 1.302 |
| 2025-07-01 | 1.2895 |
| 2025-06-28 | 1.2878 |
| 2025-06-27 | 1.2893 |
| 2025-06-26 | 1.2765 |
| 2025-06-25 | 1.274 |
| 2025-06-24 | 1.2568 |
| 2025-06-21 | 1.2663 |
| 2025-06-20 | 1.2611 |
| 2025-06-19 | 1.2646 |
| 2025-06-18 | 1.272 |
| 2025-06-17 | 1.2748 |
| 2025-06-14 | 1.2652 |
| 2025-06-13 | 1.2778 |
| 2025-06-12 | 1.2612 |
| 2025-06-11 | 1.2582 |
| 2025-06-10 | 1.2589 |
| 2025-06-07 | 1.2598 |
| 2025-06-06 | 1.2576 |
| 2025-06-05 | 1.2519 |
| 2025-06-04 | 1.2521 |
| 2025-06-03 | 1.2526 |
| 2025-05-31 | 1.2433 |
| 2025-05-30 | 1.2379 |
| 2025-05-29 | 1.2434 |
| 2025-05-28 | 1.246 |
| 2025-05-24 | 1.2488 |
| 2025-05-23 | 1.2411 |
| 2025-05-22 | 1.2494 |
| 2025-05-21 | 1.2366 |
| 2025-05-20 | 1.2404 |
| 2025-05-17 | 1.2313 |
| 2025-05-16 | 1.2334 |
| 2025-05-15 | 1.2371 |
| 2025-05-14 | 1.2216 |
| 2025-05-09 | 1.2437 |
| 2025-05-08 | 1.252 |
| 2025-05-07 | 1.2458 |
| 2025-05-06 | 1.2515 |
| 2025-05-03 | 1.2506 |
| 2025-05-02 | 1.25 |
| 2025-05-01 | 1.2543 |
| 2025-04-30 | 1.2563 |
| 2025-04-29 | 1.2498 |
| 2025-04-26 | 1.2508 |
| 2025-04-25 | 1.2525 |
| 2025-04-24 | 1.253 |
| 2025-04-23 | 1.2613 |
| 2025-04-18 | 1.248 |
| 2025-04-17 | 1.2494 |
| 2025-04-16 | 1.2459 |
| 2025-04-15 | 1.2493 |
| 2025-04-12 | 1.2428 |
| 2025-04-11 | 1.2159 |
| 2025-04-09 | 1.1996 |
| 2025-04-08 | 1.2013 |
| 2025-04-05 | 1.2089 |
| 2025-04-04 | 1.2224 |
| 2025-04-03 | 1.1944 |
| 2025-04-02 | 1.1956 |
| 2025-04-01 | 1.197 |
| 2025-03-29 | 1.1944 |
| 2025-03-28 | 1.1977 |
| 2025-03-27 | 1.2012 |
| 2025-03-26 | 1.2082 |
| 2025-03-25 | 1.2096 |
| 2025-03-22 | 1.2016 |
| 2025-03-21 | 1.203 |
| 2025-03-20 | 1.2126 |
| 2025-03-19 | 1.2154 |
| 2025-03-18 | 1.2107 |
| 2025-03-15 | 1.2081 |
| 2025-03-14 | 1.2038 |
| 2025-03-13 | 1.2112 |
| 2025-03-12 | 1.2175 |
| 2025-03-11 | 1.2091 |
| 2025-03-08 | 1.206 |
| 2025-03-07 | 1.2001 |
| 2025-03-06 | 1.1883 |
| 2025-03-05 | 1.1707 |
| 2025-03-01 | 1.1596 |
| 2025-02-28 | 1.1813 |
| 2025-02-27 | 1.1842 |
| 2025-02-26 | 1.1814 |
| 2025-02-25 | 1.1756 |
| 2025-02-22 | 1.1711 |
| 2025-02-21 | 1.1718 |
| 2025-02-20 | 1.1677 |
| 2025-02-19 | 1.1746 |
| 2025-02-18 | 1.1792 |
| 2025-02-15 | 1.1851 |
| 2025-02-14 | 1.1715 |
| 2025-02-13 | 1.1618 |
| 2025-02-12 | 1.1507 |
| 2025-02-11 | 1.1457 |
| 2025-02-08 | 1.1565 |
| 2025-02-07 | 1.159 |
| 2025-02-06 | 1.17 |
| 2025-02-05 | 1.1637 |
| 2025-02-04 | 1.1529 |
| 2025-02-01 | 1.1788 |
| 2025-01-31 | 1.1914 |
| 2025-01-30 | 1.1922 |
| 2025-01-29 | 1.196 |
| 2025-01-28 | 1.2058 |
| 2025-01-25 | 1.2052 |
| 2025-01-24 | 1.1859 |
| 2025-01-23 | 1.1846 |
| 2025-01-22 | 1.1724 |
| 2025-01-21 | 1.1642 |
| 2025-01-18 | 1.1582 |
| 2025-01-17 | 1.1578 |
| 2025-01-16 | 1.163 |
| 2025-01-15 | 1.1542 |
| 2025-01-14 | 1.1456 |
| 2025-01-11 | 1.1628 |
| 2025-01-10 | 1.1639 |
| 2025-01-09 | 1.1662 |
| 2025-01-07 | 1.1593 |
| 2025-01-04 | 1.1505 |
| 2025-01-01 | 1.1643 |
| 2024-12-31 | 1.1625 |
| 2024-12-28 | 1.1562 |
| 2024-12-27 | 1.1605 |
| 2024-12-26 | 1.1645 |
| 2024-12-25 | 1.1626 |
| 2024-12-24 | 1.1622 |
| 2024-12-21 | 1.1609 |
| 2024-12-20 | 1.1646 |
| 2024-12-19 | 1.1707 |
| 2024-12-18 | 1.1764 |
| 2024-12-17 | 1.1809 |
| 2024-12-14 | 1.1914 |
| 2024-12-13 | 1.1941 |
| 2024-12-12 | 1.1844 |
| 2024-12-11 | 1.1727 |
| 2024-12-10 | 1.1787 |
| 2024-12-07 | 1.1691 |
| 2024-12-06 | 1.1836 |
| 2024-12-05 | 1.1883 |
| 2024-12-04 | 1.1994 |
| 2024-12-03 | 1.1866 |
| 2024-11-30 | 1.1615 |
| 2024-11-29 | 1.144 |
| 2024-11-28 | 1.1411 |
| 2024-11-27 | 1.1405 |
| 2024-11-26 | 1.1362 |
| 2024-11-23 | 1.125 |
| 2024-11-22 | 1.1394 |
| 2024-11-21 | 1.1476 |
| 2024-11-20 | 1.1436 |
| 2024-11-19 | 1.1389 |
| 2024-11-16 | 1.1424 |
| 2024-11-15 | 1.136 |
| 2024-11-14 | 1.1472 |
| 2024-11-13 | 1.144 |
| 2024-11-12 | 1.1515 |
| 2024-11-09 | 1.1632 |
| 2024-11-08 | 1.1622 |
| 2024-11-07 | 1.1551 |
| 2024-11-06 | 1.1716 |
| 2024-11-05 | 1.1753 |
| 2024-11-02 | 1.1673 |
| 2024-11-01 | 1.1764 |
| 2024-10-31 | 1.1731 |
| 2024-10-30 | 1.1676 |
| 2024-10-29 | 1.1629 |
| 2024-10-26 | 1.166 |
| 2024-10-25 | 1.1637 |
| 2024-10-24 | 1.1628 |
| 2024-10-23 | 1.168 |
| 2024-10-22 | 1.1678 |
| 2024-10-19 | 1.1675 |
| 2024-10-18 | 1.1689 |
| 2024-10-17 | 1.1693 |
| 2024-10-16 | 1.1797 |
| 2024-10-12 | 1.1773 |
| 2024-10-11 | 1.177 |
| 2024-10-10 | 1.1792 |
| 2024-10-09 | 1.1818 |
| 2024-10-08 | 1.1868 |
| 2024-10-05 | 1.19 |
| 2024-10-04 | 1.1901 |
| 2024-10-03 | 1.1952 |
| 2024-10-02 | 1.198 |
| 2024-10-01 | 1.2119 |
| 2024-09-28 | 1.211 |
| 2024-09-27 | 1.2095 |
| 2024-09-26 | 1.2139 |
| 2024-09-25 | 1.2065 |
| 2024-09-24 | 1.2073 |
| 2024-09-21 | 1.2139 |
| 2024-09-20 | 1.2137 |
| 2024-09-19 | 1.2053 |
| 2024-09-18 | 1.196 |
| 2024-09-17 | 1.1938 |
| 2024-09-14 | 1.1901 |
| 2024-09-13 | 1.1832 |
| 2024-09-12 | 1.1868 |
| 2024-09-11 | 1.1865 |
| 2024-09-10 | 1.1878 |
| 2024-09-07 | 1.195 |
| 2024-09-06 | 1.1947 |
| 2024-09-05 | 1.1877 |
| 2024-09-04 | 1.1841 |
| 2024-09-03 | 1.1884 |
| 2024-08-31 | 1.1909 |
| 2024-08-30 | 1.1922 |
| 2024-08-28 | 1.2031 |
| 2024-08-27 | 1.205 |
| 2024-08-24 | 1.1968 |
| 2024-08-23 | 1.204 |
| 2024-08-22 | 1.1997 |
| 2024-08-21 | 1.1881 |
| 2024-08-20 | 1.1782 |
| 2024-08-17 | 1.1713 |
| 2024-08-16 | 1.1769 |
| 2024-08-15 | 1.1785 |
| 2024-08-14 | 1.1689 |
| 2024-08-13 | 1.1696 |
| 2024-08-10 | 1.167 |
| 2024-08-09 | 1.1706 |
| 2024-08-08 | 1.1692 |
| 2024-08-07 | 1.1642 |
| 2024-08-06 | 1.1721 |
| 2024-08-03 | 1.1591 |
| 2024-08-02 | 1.1488 |
| 2024-08-01 | 1.1554 |
| 2024-07-31 | 1.1598 |
| 2024-07-30 | 1.1602 |
| 2024-07-27 | 1.1589 |
| 2024-07-26 | 1.1605 |
| 2024-07-25 | 1.1598 |
| 2024-07-24 | 1.1661 |
| 2024-07-23 | 1.1704 |
| 2024-07-20 | 1.1634 |
| 2024-07-19 | 1.1667 |
| 2024-07-18 | 1.1661 |
| 2024-07-17 | 1.1586 |
| 2024-07-16 | 1.1649 |
| 2024-07-13 | 1.1715 |
| 2024-07-12 | 1.1647 |
| 2024-07-11 | 1.1719 |
| 2024-07-10 | 1.1805 |
| 2024-07-09 | 1.1794 |
| 2024-07-06 | 1.1874 |
| 2024-07-05 | 1.1961 |
| 2024-07-04 | 1.1962 |
| 2024-07-03 | 1.1887 |
| 2024-07-02 | 1.2029 |
| 2024-06-29 | 1.2036 |
| 2024-06-28 | 1.215 |
| 2024-06-27 | 1.2102 |
| 2024-06-26 | 1.2239 |
| 2024-06-25 | 1.2072 |
| 2024-06-22 | 1.1992 |
| 2024-06-21 | 1.2073 |
| 2024-06-20 | 1.2116 |
| 2024-06-19 | 1.2388 |
| 2024-06-18 | 1.2439 |
| 2024-06-15 | 1.2405 |
| 2024-06-14 | 1.2559 |
| 2024-06-13 | 1.2498 |
| 2024-06-12 | 1.2427 |
| 2024-06-11 | 1.2403 |
| 2024-06-08 | 1.2518 |
| 2024-06-07 | 1.2464 |
| 2024-06-06 | 1.2332 |
| 2024-06-05 | 1.2268 |
| 2024-06-04 | 1.2231 |
| 2024-06-01 | 1.2261 |
| 2024-05-31 | 1.221 |
| 2024-05-30 | 1.2233 |
| 2024-05-29 | 1.2282 |
| 2024-05-28 | 1.2155 |
| 2024-05-25 | 1.1947 |
| 2024-05-24 | 1.196 |
| 2024-05-23 | 1.1951 |
| 2024-05-22 | 1.2012 |
| 2024-05-21 | 1.2126 |
| 2024-05-18 | 1.2098 |
| 2024-05-17 | 1.2155 |
| 2024-05-16 | 1.1947 |
| 2024-05-15 | 1.1717 |
| 2024-05-14 | 1.1649 |
| 2024-05-11 | 1.1561 |
| 2024-05-09 | 1.1508 |
| 2024-05-08 | 1.1532 |
| 2024-05-04 | 1.1505 |
| 2024-05-03 | 1.1416 |
| 2024-05-02 | 1.1356 |
| 2024-05-01 | 1.1456 |
| 2024-04-30 | 1.1426 |
| 2024-04-27 | 1.1416 |
| 2024-04-26 | 1.1432 |
| 2024-04-25 | 1.1395 |
| 2024-04-24 | 1.1301 |
| 2024-04-23 | 1.1265 |
| 2024-04-20 | 1.126 |
| 2024-04-19 | 1.1285 |
| 2024-04-18 | 1.1289 |
| 2024-04-17 | 1.1245 |
| 2024-04-16 | 1.1233 |
| 2024-04-13 | 1.1227 |
| 2024-04-12 | 1.1289 |
| 2024-04-11 | 1.1461 |
| 2024-04-09 | 1.1447 |
| 2024-04-06 | 1.1466 |
| 2024-04-05 | 1.152 |
| 2024-04-04 | 1.1418 |
| 2024-04-03 | 1.1359 |
| 2024-04-02 | 1.1465 |
| 2024-03-30 | 1.149 |
| 2024-03-29 | 1.15 |
| 2024-03-28 | 1.1601 |
| 2024-03-27 | 1.1628 |
| 2024-03-26 | 1.1552 |
| 2024-03-23 | 1.1512 |
| 2024-03-22 | 1.1703 |
| 2024-03-21 | 1.1617 |
| 2024-03-20 | 1.166 |
| 2024-03-19 | 1.1726 |
| 2024-03-16 | 1.1673 |
| 2024-03-15 | 1.1601 |
| 2024-03-14 | 1.1497 |
| 2024-03-13 | 1.1491 |
| 2024-03-12 | 1.1507 |
| 2024-03-08 | 1.1404 |
| 2024-03-07 | 1.141 |
| 2024-03-06 | 1.1368 |
| 2024-03-05 | 1.1388 |
| 2024-03-02 | 1.1342 |
| 2024-03-01 | 1.137 |
| 2024-02-29 | 1.1363 |
| 2024-02-28 | 1.138 |
| 2024-02-27 | 1.1344 |
| 2024-02-24 | 1.1311 |
| 2024-02-23 | 1.1365 |
| 2024-02-22 | 1.1276 |
| 2024-02-21 | 1.1225 |
| 2024-02-20 | 1.1202 |
| 2024-02-17 | 1.1201 |
| 2024-02-16 | 1.1181 |
| 2024-02-15 | 1.1184 |
| 2024-02-14 | 1.132 |
| 2024-02-13 | 1.1343 |
| 2024-02-10 | 1.1346 |
| 2024-02-09 | 1.1467 |
| 2024-02-08 | 1.1471 |
| 2024-02-07 | 1.1447 |
| 2024-02-06 | 1.1497 |
| 2024-02-03 | 1.1662 |
| 2024-02-02 | 1.1615 |
| 2024-02-01 | 1.1682 |
| 2024-01-31 | 1.1706 |
| 2024-01-30 | 1.1692 |
| 2024-01-27 | 1.1749 |
| 2024-01-26 | 1.176 |
| 2024-01-25 | 1.1713 |
| 2024-01-24 | 1.1674 |
| 2024-01-23 | 1.1691 |
| 2024-01-19 | 1.1691 |
| 2024-01-18 | 1.1666 |
| 2024-01-17 | 1.1701 |
| 2024-01-16 | 1.1768 |
| 2024-01-13 | 1.1884 |
| 2024-01-12 | 1.1941 |
| 2024-01-11 | 1.1971 |
| 2024-01-10 | 1.1959 |
| 2024-01-09 | 1.1982 |
| 2024-01-06 | 1.1894 |
| 2024-01-05 | 1.1946 |
| 2024-01-04 | 1.1914 |
| 2023-12-30 | 1.204 |
| 2023-12-29 | 1.2131 |
| 2023-12-28 | 1.2084 |
| 2023-12-27 | 1.2069 |
| 2023-12-26 | 1.2102 |
| 2023-12-23 | 1.2061 |
| 2023-12-22 | 1.2017 |
| 2023-12-21 | 1.199 |
| 2023-12-20 | 1.1963 |
| 2023-12-19 | 1.1919 |
| 2023-12-16 | 1.2029 |
| 2023-12-15 | 1.1979 |
| 2023-12-14 | 1.1768 |
| 2023-12-13 | 1.1825 |
| 2023-12-12 | 1.1812 |
| 2023-12-09 | 1.1822 |
| 2023-12-08 | 1.1844 |
| 2023-12-07 | 1.1924 |
| 2023-12-06 | 1.1962 |
| 2023-12-05 | 1.2028 |
| 2023-12-02 | 1.2091 |
| 2023-12-01 | 1.2172 |
| 2023-11-30 | 1.2253 |
| 2023-11-29 | 1.2212 |
| 2023-11-28 | 1.2185 |
| 2023-11-25 | 1.2131 |
| 2023-11-23 | 1.2066 |
| 2023-11-22 | 1.2076 |
| 2023-11-21 | 1.2026 |
| 2023-11-18 | 1.2003 |
| 2023-11-17 | 1.1981 |
| 2023-11-16 | 1.1965 |
| 2023-11-15 | 1.1782 |
| 2023-11-14 | 1.1719 |
| 2023-11-11 | 1.1755 |
| 2023-11-10 | 1.1757 |
| 2023-11-09 | 1.1704 |
| 2023-11-08 | 1.1725 |
| 2023-11-07 | 1.1915 |
| 2023-11-04 | 1.181 |
| 2023-11-03 | 1.1714 |
| 2023-11-02 | 1.1627 |
| 2023-11-01 | 1.1767 |
| 2023-10-31 | 1.1606 |
| 2023-10-28 | 1.1586 |
| 2023-10-27 | 1.1541 |
| 2023-10-26 | 1.1592 |
| 2023-10-25 | 1.1646 |
| 2023-10-24 | 1.1596 |
| 2023-10-21 | 1.156 |
| 2023-10-20 | 1.1514 |
| 2023-10-19 | 1.1518 |
| 2023-10-18 | 1.1541 |
| 2023-10-17 | 1.1512 |
| 2023-10-14 | 1.151 |
| 2023-10-13 | 1.166 |
| 2023-10-12 | 1.1634 |
| 2023-10-11 | 1.1578 |
| 2023-10-10 | 1.1475 |
| 2023-10-07 | 1.1555 |
| 2023-10-06 | 1.1537 |
| 2023-10-05 | 1.1527 |
| 2023-10-04 | 1.1472 |
| 2023-10-03 | 1.1542 |
| 2023-09-30 | 1.1666 |
| 2023-09-29 | 1.1586 |
| 2023-09-28 | 1.1548 |
| 2023-09-27 | 1.1608 |
| 2023-09-26 | 1.163 |
| 2023-09-23 | 1.1706 |
| 2023-09-22 | 1.1725 |
| 2023-09-21 | 1.1737 |
| 2023-09-20 | 1.1575 |
| 2023-09-19 | 1.1501 |
| 2023-09-16 | 1.1465 |
| 2023-09-15 | 1.1571 |
| 2023-09-14 | 1.1519 |
| 2023-09-13 | 1.142 |
| 2023-09-12 | 1.151 |
| 2023-09-09 | 1.1504 |
| 2023-09-08 | 1.1536 |
| 2023-09-07 | 1.1651 |
| 2023-09-06 | 1.1693 |
| 2023-09-05 | 1.1761 |
| 2023-09-02 | 1.1804 |
| 2023-09-01 | 1.187 |
| 2023-08-31 | 1.1885 |
| 2023-08-30 | 1.1752 |
| 2023-08-26 | 1.1776 |
| 2023-08-25 | 1.1868 |
| 2023-08-24 | 1.1791 |
| 2023-08-23 | 1.1887 |
| 2023-08-22 | 1.1886 |
| 2023-08-19 | 1.1841 |
| 2023-08-18 | 1.1826 |
| 2023-08-17 | 1.1901 |
| 2023-08-16 | 1.1869 |
| 2023-08-15 | 1.1938 |
| 2023-08-12 | 1.1938 |
| 2023-08-11 | 1.1964 |
| 2023-08-10 | 1.1817 |
| 2023-08-09 | 1.1814 |
| 2023-08-08 | 1.1824 |
| 2023-08-05 | 1.1781 |
| 2023-08-04 | 1.1908 |
| 2023-08-03 | 1.2016 |
| 2023-08-02 | 1.201 |
| 2023-08-01 | 1.2169 |
| 2023-07-29 | 1.2076 |
| 2023-07-28 | 1.2281 |
| 2023-07-27 | 1.2083 |
| 2023-07-26 | 1.1969 |
| 2023-07-25 | 1.1954 |
| 2023-07-22 | 1.1929 |
| 2023-07-21 | 1.2022 |
| 2023-07-20 | 1.2041 |
| 2023-07-19 | 1.2181 |
| 2023-07-18 | 1.2168 |
| 2023-07-15 | 1.2162 |
| 2023-07-14 | 1.2114 |
| 2023-07-13 | 1.1942 |
| 2023-07-12 | 1.1936 |
| 2023-07-11 | 1.1905 |
| 2023-07-08 | 1.1804 |
| 2023-07-07 | 1.187 |
| 2023-07-06 | 1.1911 |
| 2023-07-05 | 1.198 |
| 2023-07-04 | 1.1986 |
| 2023-07-01 | 1.1922 |
| 2023-06-30 | 1.2069 |
| 2023-06-29 | 1.2141 |
| 2023-06-28 | 1.2191 |
| 2023-06-27 | 1.2121 |
| 2023-06-24 | 1.2061 |
| 2023-06-23 | 1.2203 |
| 2023-06-22 | 1.2042 |
| 2023-06-21 | 1.2034 |
| 2023-06-20 | 1.197 |
| 2023-06-17 | 1.1997 |
| 2023-06-16 | 1.1913 |
| 2023-06-15 | 1.1877 |
| 2023-06-14 | 1.1815 |
| 2023-06-13 | 1.1813 |
| 2023-06-10 | 1.1857 |
| 2023-06-09 | 1.1859 |
| 2023-06-08 | 1.1847 |
| 2023-06-07 | 1.1899 |
| 2023-06-06 | 1.1888 |
| 2023-06-03 | 1.1982 |
| 2023-06-02 | 1.1936 |
| 2023-06-01 | 1.1686 |
| 2023-05-31 | 1.1739 |
| 2023-05-30 | 1.1681 |
| 2023-05-26 | 1.1732 |
| 2023-05-25 | 1.1753 |
| 2023-05-24 | 1.1634 |
| 2023-05-23 | 1.1596 |
| 2023-05-20 | 1.151 |
| 2023-05-19 | 1.1545 |
| 2023-05-18 | 1.1595 |
| 2023-05-17 | 1.1789 |
| 2023-05-16 | 1.1696 |
| 2023-05-12 | 1.1829 |
| 2023-05-11 | 1.1846 |
| 2023-05-09 | 1.1706 |
| 2023-05-06 | 1.1695 |
| 2023-05-05 | 1.1704 |
| 2023-05-04 | 1.1662 |
| 2023-05-03 | 1.1581 |
| 2023-05-02 | 1.1625 |
| 2023-04-29 | 1.1684 |
| 2023-04-28 | 1.1752 |
| 2023-04-27 | 1.1774 |
| 2023-04-26 | 1.1757 |
| 2023-04-25 | 1.1779 |
| 2023-04-22 | 1.1699 |
| 2023-04-21 | 1.172 |
| 2023-04-20 | 1.1732 |
| 2023-04-19 | 1.1832 |
| 2023-04-14 | 1.1923 |
| 2023-04-13 | 1.1772 |
| 2023-04-12 | 1.1787 |
| 2023-04-11 | 1.182 |
| 2023-04-08 | 1.181 |
| 2023-04-07 | 1.1802 |
| 2023-04-06 | 1.1868 |
| 2023-04-05 | 1.1867 |
| 2023-04-04 | 1.1834 |
| 2023-04-01 | 1.1819 |
| 2023-03-31 | 1.1836 |
| 2023-03-30 | 1.1787 |
| 2023-03-29 | 1.1741 |
| 2023-03-28 | 1.1686 |
| 2023-03-25 | 1.1674 |
| 2023-03-24 | 1.1836 |
| 2023-03-23 | 1.1685 |
| 2023-03-22 | 1.1612 |
| 2023-03-21 | 1.1489 |
| 2023-03-18 | 1.1448 |
| 2023-03-17 | 1.1428 |
| 2023-03-16 | 1.1513 |
| 2023-03-15 | 1.1642 |
| 2023-03-14 | 1.1638 |
| 2023-03-11 | 1.1599 |
| 2023-03-10 | 1.1604 |
| 2023-03-08 | 1.1778 |
| 2023-03-07 | 1.174 |
| 2023-03-03 | 1.1804 |
| 2023-03-02 | 1.1877 |
| 2023-03-01 | 1.1799 |
| 2023-02-28 | 1.1744 |
| 2023-02-25 | 1.1791 |
| 2023-02-24 | 1.1785 |
| 2023-02-23 | 1.1843 |
| 2023-02-22 | 1.1828 |
| 2023-02-21 | 1.1895 |
| 2023-02-18 | 1.1836 |
| 2023-02-17 | 1.1957 |
| 2023-02-16 | 1.1999 |
| 2023-02-15 | 1.2031 |
| 2023-02-14 | 1.1982 |
| 2023-02-11 | 1.2042 |
| 2023-02-10 | 1.2124 |
| 2023-02-09 | 1.2001 |
| 2023-02-08 | 1.1909 |
| 2023-02-07 | 1.1929 |
| 2023-02-04 | 1.217 |
| 2023-02-03 | 1.2226 |
| 2023-02-02 | 1.2161 |
| 2023-02-01 | 1.2048 |
| 2023-01-31 | 1.2079 |
| 2023-01-28 | 1.2065 |
| 2023-01-27 | 1.213 |
| 2023-01-26 | 1.2076 |
| 2023-01-25 | 1.206 |
| 2023-01-24 | 1.2096 |
| 2023-01-21 | 1.2037 |
| 2023-01-19 | 1.2082 |
| 2023-01-18 | 1.2041 |
| 2023-01-17 | 1.2058 |
| 2023-01-14 | 1.209 |
| 2023-01-13 | 1.2017 |
| 2023-01-12 | 1.2016 |
| 2023-01-11 | 1.2043 |
| 2023-01-10 | 1.1998 |
| 2023-01-07 | 1.1825 |
| 2023-01-06 | 1.1967 |
| 2023-01-05 | 1.1959 |
| 2023-01-04 | 1.1807 |
| 2022-12-31 | 1.1945 |
| 2022-12-30 | 1.191 |
| 2022-12-29 | 1.1886 |
| 2022-12-28 | 1.188 |
| 2022-12-27 | 1.1857 |
| 2022-12-24 | 1.1785 |
| 2022-12-23 | 1.1751 |
| 2022-12-22 | 1.1679 |
| 2022-12-21 | 1.1717 |
| 2022-12-20 | 1.1684 |
| 2022-12-17 | 1.1681 |
| 2022-12-16 | 1.1675 |
| 2022-12-15 | 1.173 |
| 2022-12-14 | 1.1609 |
| 2022-12-13 | 1.1635 |
| 2022-12-10 | 1.1645 |
| 2022-12-09 | 1.159 |
| 2022-12-08 | 1.161 |
| 2022-12-07 | 1.1628 |
| 2022-12-06 | 1.1673 |
| 2022-12-03 | 1.168 |
| 2022-12-02 | 1.161 |
| 2022-12-01 | 1.156 |
| 2022-11-30 | 1.1586 |
| 2022-11-29 | 1.1658 |
| 2022-11-26 | 1.1581 |
| 2022-11-25 | 1.1591 |
| 2022-11-23 | 1.1479 |
| 2022-11-22 | 1.1421 |
| 2022-11-19 | 1.1584 |
| 2022-11-18 | 1.1567 |
| 2022-11-17 | 1.1736 |
| 2022-11-16 | 1.1694 |
| 2022-11-15 | 1.152 |
| 2022-11-12 | 1.1493 |
| 2022-11-11 | 1.1128 |
| 2022-11-10 | 1.1264 |
| 2022-11-09 | 1.1243 |
| 2022-11-08 | 1.1201 |
| 2022-11-05 | 1.0976 |
| 2022-11-04 | 1.091 |
| 2022-11-03 | 1.1154 |
| 2022-11-02 | 1.1226 |
| 2022-11-01 | 1.125 |
| 2022-10-29 | 1.127 |
| 2022-10-28 | 1.138 |
| 2022-10-27 | 1.1364 |
| 2022-10-26 | 1.1167 |
| 2022-10-25 | 1.1064 |
| 2022-10-22 | 1.0952 |
| 2022-10-21 | 1.1034 |
| 2022-10-20 | 1.1031 |
| 2022-10-19 | 1.1047 |
| 2022-10-18 | 1.0958 |
| 2022-10-14 | 1.0964 |
| 2022-10-13 | 1.1016 |
| 2022-10-12 | 1.1043 |
| 2022-10-11 | 1.1059 |
| 2022-10-08 | 1.1178 |
| 2022-10-07 | 1.1311 |
| 2022-10-06 | 1.1339 |
| 2022-10-05 | 1.1352 |
| 2022-10-04 | 1.1242 |
| 2022-10-01 | 1.1241 |
| 2022-09-30 | 1.1133 |
| 2022-09-29 | 1.0976 |
| 2022-09-28 | 1.1093 |
| 2022-09-27 | 1.1102 |
| 2022-09-24 | 1.1199 |
| 2022-09-23 | 1.1372 |
| 2022-09-22 | 1.1453 |
| 2022-09-21 | 1.1603 |
| 2022-09-20 | 1.1586 |
| 2022-09-17 | 1.1504 |
| 2022-09-16 | 1.1509 |
| 2022-09-15 | 1.1551 |
| 2022-09-14 | 1.1759 |
| 2022-09-13 | 1.1707 |
| 2022-09-10 | 1.1698 |
| 2022-09-09 | 1.1636 |
| 2022-09-08 | 1.1518 |
| 2022-09-07 | 1.1609 |
| 2022-09-06 | 1.1619 |
| 2022-09-03 | 1.1825 |
| 2022-09-02 | 1.1883 |
| 2022-09-01 | 1.178 |
| 2022-08-31 | 1.1849 |
| 2022-08-30 | 1.1623 |
| 2022-08-27 | 1.162 |
| 2022-08-26 | 1.1619 |
| 2022-08-25 | 1.1358 |
| 2022-08-24 | 1.1274 |
| 2022-08-23 | 1.1322 |
| 2022-08-20 | 1.1402 |
| 2022-08-19 | 1.1535 |
| 2022-08-18 | 1.1619 |
| 2022-08-17 | 1.157 |
| 2022-08-16 | 1.1633 |
| 2022-08-13 | 1.1448 |
| 2022-08-12 | 1.1462 |
| 2022-08-11 | 1.1357 |
| 2022-08-10 | 1.1317 |
| 2022-08-09 | 1.1277 |
| 2022-08-06 | 1.1308 |
| 2022-08-05 | 1.1262 |
| 2022-08-04 | 1.1289 |
| 2022-08-03 | 1.1376 |
| 2022-08-02 | 1.1437 |
| 2022-07-30 | 1.1506 |
| 2022-07-29 | 1.1407 |
| 2022-07-28 | 1.1483 |
| 2022-07-27 | 1.1507 |
| 2022-07-26 | 1.163 |
| 2022-07-23 | 1.1593 |
| 2022-07-22 | 1.1651 |
| 2022-07-21 | 1.1722 |
| 2022-07-20 | 1.1805 |
| 2022-07-19 | 1.1742 |
| 2022-07-16 | 1.1696 |
| 2022-07-15 | 1.172 |
| 2022-07-14 | 1.182 |
| 2022-07-13 | 1.17 |
| 2022-07-12 | 1.1856 |
| 2022-07-09 | 1.1863 |
| 2022-07-08 | 1.198 |
| 2022-07-07 | 1.1958 |
| 2022-07-06 | 1.195 |
| 2022-07-05 | 1.2151 |
| 2022-07-02 | 1.2286 |
| 2022-07-01 | 1.233 |
| 2022-06-30 | 1.2458 |
| 2022-06-29 | 1.2547 |
| 2022-06-28 | 1.2564 |
| 2022-06-25 | 1.2509 |
| 2022-06-24 | 1.2461 |
| 2022-06-23 | 1.2502 |
| 2022-06-22 | 1.2524 |
| 2022-06-21 | 1.2496 |
| 2022-06-18 | 1.2453 |
| 2022-06-17 | 1.2343 |
| 2022-06-16 | 1.2478 |
| 2022-06-15 | 1.2495 |
| 2022-06-14 | 1.257 |
| 2022-06-11 | 1.2701 |
| 2022-06-10 | 1.2892 |
| 2022-06-09 | 1.2841 |
| 2022-06-08 | 1.2781 |
| 2022-06-07 | 1.2851 |
| 2022-06-04 | 1.2916 |
| 2022-06-03 | 1.3012 |
| 2022-06-02 | 1.3127 |
| 2022-06-01 | 1.3137 |
| 2022-05-31 | 1.2886 |
| 2022-05-28 | 1.2424 |
| 2022-05-26 | 1.2391 |
| 2022-05-25 | 1.2446 |
| 2022-05-24 | 1.2479 |
| 2022-05-21 | 1.2454 |
| 2022-05-20 | 1.2461 |
| 2022-05-19 | 1.2551 |
| 2022-05-18 | 1.2622 |
| 2022-05-17 | 1.2554 |
| 2022-05-14 | 1.2637 |
| 2022-05-12 | 1.2569 |
| 2022-05-11 | 1.2828 |
| 2022-05-07 | 1.3078 |
| 2022-05-06 | 1.3079 |
| 2022-05-05 | 1.2975 |
| 2022-05-04 | 1.2911 |
| 2022-05-03 | 1.3061 |
| 2022-04-30 | 1.3166 |
| 2022-04-29 | 1.3104 |
| 2022-04-28 | 1.319 |
| 2022-04-27 | 1.3294 |
| 2022-04-22 | 1.3572 |
| 2022-04-21 | 1.3462 |
| 2022-04-20 | 1.3492 |
| 2022-04-19 | 1.3528 |
| 2022-04-16 | 1.3574 |
| 2022-04-15 | 1.3719 |
| 2022-04-14 | 1.3651 |
| 2022-04-13 | 1.3714 |
| 2022-04-12 | 1.3726 |
| 2022-04-09 | 1.3663 |
| 2022-04-08 | 1.3705 |
| 2022-04-07 | 1.3752 |
| 2022-04-06 | 1.3892 |
| 2022-04-05 | 1.3971 |
| 2022-04-02 | 1.4019 |
| 2022-04-01 | 1.402 |
| 2022-03-31 | 1.4109 |
| 2022-03-30 | 1.4163 |
| 2022-03-29 | 1.4203 |
| 2022-03-26 | 1.4395 |
| 2022-03-25 | 1.4405 |
| 2022-03-24 | 1.451 |
| 2022-03-23 | 1.4388 |
| 2022-03-22 | 1.4425 |
| 2022-03-19 | 1.4276 |
| 2022-03-18 | 1.4397 |
| 2022-03-17 | 1.4355 |
| 2022-03-16 | 1.424 |
| 2022-03-15 | 1.4226 |
| 2022-03-12 | 1.408 |
| 2022-03-11 | 1.4451 |
| 2022-03-10 | 1.4774 |
| 2022-03-08 | 1.4235 |
| 2022-03-05 | 1.406 |
| 2022-03-03 | 1.4009 |
| 2022-03-02 | 1.4301 |
| 2022-03-01 | 1.4348 |
| 2022-02-26 | 1.4218 |
| 2022-02-25 | 1.4017 |
| 2022-02-24 | 1.3987 |
| 2022-02-23 | 1.3919 |
| 2022-02-22 | 1.3921 |
| 2022-02-19 | 1.3915 |
| 2022-02-18 | 1.4 |
| 2022-02-17 | 1.3981 |
| 2022-02-16 | 1.4045 |
| 2022-02-15 | 1.3705 |
| 2022-02-12 | 1.3777 |
| 2022-02-11 | 1.3851 |
| 2022-02-10 | 1.3817 |
| 2022-02-09 | 1.3771 |
| 2022-02-08 | 1.3895 |
| 2022-02-05 | 1.4063 |
| 2022-02-04 | 1.4103 |
| 2022-02-03 | 1.4109 |
| 2022-02-02 | 1.41 |
| 2022-02-01 | 1.3964 |
| 2022-01-29 | 1.3885 |
| 2022-01-28 | 1.4007 |
| 2022-01-27 | 1.4139 |
| 2022-01-26 | 1.4159 |
| 2022-01-25 | 1.4243 |
| 2022-01-22 | 1.4348 |
| 2022-01-21 | 1.4423 |
| 2022-01-19 | 1.4386 |
| 2022-01-18 | 1.4396 |
| 2022-01-15 | 1.4399 |
| 2022-01-14 | 1.4525 |
| 2022-01-13 | 1.4351 |
| 2022-01-12 | 1.4376 |
| 2022-01-11 | 1.436 |
| 2022-01-07 | 1.4236 |
| 2022-01-06 | 1.4232 |
| 2022-01-05 | 1.4081 |
| 2022-01-04 | 1.4117 |
| 2022-01-01 | 1.4072 |
| 2021-12-31 | 1.4014 |
| 2021-12-30 | 1.4024 |
| 2021-12-29 | 1.4007 |
| 2021-12-28 | 1.3891 |
| 2021-12-25 | 1.3942 |
| 2021-12-24 | 1.393 |
| 2021-12-23 | 1.3862 |
| 2021-12-22 | 1.3869 |
| 2021-12-21 | 1.3808 |
| 2021-12-18 | 1.3827 |
| 2021-12-17 | 1.3859 |
| 2021-12-16 | 1.3804 |
| 2021-12-15 | 1.3812 |
| 2021-12-14 | 1.3767 |
| 2021-12-11 | 1.3766 |
| 2021-12-10 | 1.3857 |
| 2021-12-09 | 1.3741 |
| 2021-12-08 | 1.3659 |
| 2021-12-07 | 1.376 |
| 2021-12-04 | 1.3908 |
| 2021-12-03 | 1.3943 |
| 2021-12-02 | 1.3863 |
| 2021-12-01 | 1.388 |
| 2021-11-30 | 1.3561 |
| 2021-11-27 | 1.3623 |
| 2021-11-26 | 1.3716 |
| 2021-11-25 | 1.3701 |
| 2021-11-23 | 1.3817 |
| 2021-11-20 | 1.3849 |
| 2021-11-19 | 1.4071 |
| 2021-11-18 | 1.4103 |
| 2021-11-17 | 1.419 |
| 2021-11-16 | 1.4313 |
| 2021-11-13 | 1.427 |
| 2021-11-12 | 1.4281 |
| 2021-11-11 | 1.4485 |
| 2021-11-10 | 1.4533 |
| 2021-11-09 | 1.4491 |
| 2021-11-06 | 1.4389 |
| 2021-11-05 | 1.4305 |
| 2021-11-04 | 1.4316 |
| 2021-11-03 | 1.4378 |
| 2021-11-02 | 1.4325 |
| 2021-10-30 | 1.4347 |
| 2021-10-29 | 1.4257 |
| 2021-10-28 | 1.4228 |
| 2021-10-27 | 1.4211 |
| 2021-10-26 | 1.4199 |
| 2021-10-23 | 1.4243 |
| 2021-10-22 | 1.4279 |
| 2021-10-21 | 1.4313 |
| 2021-10-20 | 1.434 |
| 2021-10-19 | 1.4269 |
| 2021-10-16 | 1.4348 |
| 2021-10-14 | 1.4299 |
| 2021-10-13 | 1.4269 |
| 2021-10-12 | 1.4236 |
| 2021-10-09 | 1.4228 |
| 2021-10-08 | 1.4308 |
| 2021-10-07 | 1.4288 |
| 2021-10-06 | 1.4397 |
| 2021-10-05 | 1.4413 |
| 2021-10-02 | 1.4358 |
| 2021-10-01 | 1.4141 |
| 2021-09-30 | 1.4296 |
| 2021-09-29 | 1.4283 |
| 2021-09-28 | 1.4339 |
| 2021-09-25 | 1.4401 |
| 2021-09-24 | 1.4415 |
| 2021-09-23 | 1.4394 |
| 2021-09-22 | 1.4399 |
| 2021-09-21 | 1.4333 |
| 2021-09-18 | 1.4486 |
| 2021-09-17 | 1.4484 |
| 2021-09-16 | 1.4552 |
| 2021-09-15 | 1.4489 |
| 2021-09-14 | 1.4487 |
| 2021-09-11 | 1.454 |
| 2021-09-10 | 1.4522 |
| 2021-09-09 | 1.4493 |
| 2021-09-08 | 1.4545 |
| 2021-09-07 | 1.4546 |
| 2021-09-06 | 1.4576 |
| 2021-09-03 | 1.4558 |
| 2021-09-02 | 1.4468 |
| 2021-09-01 | 1.4414 |
| 2021-08-31 | 1.4382 |
| 2021-08-30 | 1.4376 |
| 2021-08-27 | 1.4411 |
| 2021-08-26 | 1.4408 |
| 2021-08-25 | 1.4364 |
| 2021-08-24 | 1.4309 |
| 2021-08-23 | 1.4301 |
| 2021-08-20 | 1.4365 |
| 2021-08-19 | 1.4387 |
| 2021-08-18 | 1.4427 |
| 2021-08-17 | 1.4457 |
| 2021-08-16 | 1.445 |
| 2021-08-13 | 1.4397 |
| 2021-08-12 | 1.4331 |
| 2021-08-11 | 1.4356 |
| 2021-08-10 | 1.4378 |
| 2021-08-09 | 1.4406 |
| 2021-08-06 | 1.4401 |
| 2021-08-05 | 1.4462 |
| 2021-08-04 | 1.4488 |
| 2021-08-03 | 1.4483 |
| 2021-08-02 | 1.458 |
| 2021-07-30 | 1.4512 |
| 2021-07-29 | 1.4296 |
| 2021-07-28 | 1.4165 |
| 2021-07-27 | 1.4152 |
| 2021-07-26 | 1.4217 |
| 2021-07-23 | 1.4351 |
| 2021-07-22 | 1.4187 |
| 2021-07-21 | 1.4232 |
| 2021-07-20 | 1.4291 |
| 2021-07-19 | 1.4438 |
| 2021-07-16 | 1.4491 |
| 2021-07-15 | 1.4449 |
| 2021-07-14 | 1.4513 |
| 2021-07-13 | 1.4476 |
| 2021-07-12 | 1.4483 |
| 2021-07-09 | 1.4406 |
| 2021-07-08 | 1.447 |
| 2021-07-07 | 1.4561 |
| 2021-07-06 | 1.4638 |
| 2021-07-05 | 1.4615 |
| 2021-07-02 | 1.4719 |
| 2021-07-01 | 1.4781 |
| 2021-06-30 | 1.477 |
| 2021-06-29 | 1.4763 |
| 2021-06-28 | 1.4766 |
| 2021-06-25 | 1.4796 |
| 2021-06-24 | 1.4832 |
| 2021-06-23 | 1.4698 |
| 2021-06-22 | 1.4736 |
| 2021-06-21 | 1.4805 |
| 2021-06-18 | 1.4781 |
| 2021-06-17 | 1.5082 |
| 2021-06-16 | 1.5127 |
| 2021-06-15 | 1.5294 |
| 2021-06-14 | 1.522 |
| 2021-06-11 | 1.5141 |
| 2021-06-10 | 1.5077 |
| 2021-06-09 | 1.5088 |
| 2021-06-08 | 1.5107 |
| 2021-06-07 | 1.465 |
| 2021-06-04 | 1.5091 |
| 2021-06-03 | 1.542 |
| 2021-06-02 | 1.5627 |
| 2021-06-01 | 1.5614 |
| 2021-05-31 | 1.569 |
| 2021-05-28 | 1.5647 |
| 2021-05-27 | 1.5885 |
| 2021-05-26 | 1.5885 |
| 2021-05-25 | 1.5924 |
| 2021-05-24 | 1.5887 |
| 2021-05-21 | 1.6043 |
| 2021-05-20 | 1.6195 |
| 2021-05-19 | 1.628 |
| 2021-05-18 | 1.6218 |
| 2021-05-17 | 1.6223 |
| 2021-05-14 | 1.6174 |
| 2021-05-13 | 1.6305 |
| 2021-05-12 | 1.6305 |
| 2021-05-11 | 1.6234 |
| 2021-05-10 | 1.6106 |
| 2021-05-07 | 1.6066 |
| 2021-05-06 | 1.6004 |
| 2021-05-05 | 1.5994 |
| 2021-05-04 | 1.6165 |
| 2021-05-03 | 1.6165 |
| 2021-04-30 | 1.6165 |
| 2021-04-29 | 1.6051 |
| 2021-04-28 | 1.6132 |
| 2021-04-27 | 1.6192 |
| 2021-04-26 | 1.6059 |
| 2021-04-23 | 1.6062 |
| 2021-04-22 | 1.6008 |
| 2021-04-21 | 1.6051 |
| 2021-04-20 | 1.5953 |
| 2021-04-19 | 1.5889 |
| 2021-04-16 | 1.5825 |
| 2021-04-15 | 1.587 |
| 2021-04-14 | 1.5664 |
| 2021-04-13 | 1.5652 |
| 2021-04-12 | 1.572 |
| 2021-04-09 | 1.572 |
| 2021-04-08 | 1.5661 |
| 2021-04-07 | 1.5441 |
| 2021-04-06 | 1.5433 |
| 2021-04-05 | 1.5496 |
| 2021-04-02 | 1.5496 |
| 2021-04-01 | 1.5466 |
| 2021-03-31 | 1.534 |
| 2021-03-30 | 1.5267 |
| 2021-03-29 | 1.5207 |
| 2021-03-26 | 1.507 |
| 2021-03-25 | 1.5029 |
| 2021-03-24 | 1.5116 |
| 2021-03-23 | 1.5198 |
| 2021-03-22 | 1.5171 |
| 2021-03-19 | 1.5205 |
| 2021-03-18 | 1.5175 |
| 2021-03-17 | 1.5143 |
| 2021-03-16 | 1.5142 |
| 2021-03-15 | 1.5113 |
| 2021-03-12 | 1.5165 |
| 2021-03-11 | 1.5079 |
| 2021-03-10 | 1.507 |
| 2021-03-09 | 1.5047 |
| 2021-03-08 | 1.5047 |
| 2021-03-05 | 1.5254 |
| 2021-03-04 | 1.5296 |
| 2021-03-03 | 1.5296 |
| 2021-03-02 | 1.5366 |
| 2021-03-01 | 1.5425 |
| 2021-02-26 | 1.5589 |
| 2021-02-25 | 1.5561 |
| 2021-02-24 | 1.555 |
| 2021-02-23 | 1.5486 |
| 2021-02-22 | 1.5528 |
| 2021-02-19 | 1.5412 |
| 2021-02-18 | 1.5433 |
| 2021-02-17 | 1.5622 |
| 2021-02-16 | 1.5515 |
| 2021-02-15 | 1.5471 |
| 2021-02-12 | 1.5484 |
| 2021-02-11 | 1.553 |
| 2021-02-10 | 1.5611 |
| 2021-02-09 | 1.5483 |
| 2021-02-08 | 1.5395 |
| 2021-02-05 | 1.535 |
| 2021-02-04 | 1.5355 |
| 2021-02-03 | 1.5355 |
| 2021-02-02 | 1.5358 |
| 2021-02-01 | 1.5379 |
| 2021-01-29 | 1.5324 |
| 2021-01-28 | 1.5395 |
| 2021-01-27 | 1.5341 |
| 2021-01-26 | 1.5401 |
| 2021-01-25 | 1.5404 |
| 2021-01-22 | 1.5351 |
| 2021-01-21 | 1.5295 |
| 2021-01-20 | 1.5196 |
| 2021-01-19 | 1.5196 |
| 2021-01-18 | 1.5311 |
| 2021-01-15 | 1.5306 |
| 2021-01-14 | 1.5316 |
| 2021-01-13 | 1.5254 |
| 2021-01-12 | 1.5316 |
| 2021-01-11 | 1.5428 |
| 2021-01-08 | 1.5581 |
| 2021-01-07 | 1.5581 |
| 2021-01-06 | 1.5527 |
| 2021-01-05 | 1.5543 |
| 2021-01-04 | 1.5316 |
| 2021-01-01 | 1.5316 |
| 2020-12-31 | 1.5369 |
| 2020-12-30 | 1.5283 |
| 2020-12-29 | 1.524 |
| 2020-12-28 | 1.5194 |
| 2020-12-25 | 1.514 |
| 2020-12-24 | 1.516 |
| 2020-12-23 | 1.5218 |
| 2020-12-22 | 1.5064 |
| 2020-12-21 | 1.5348 |
| 2020-12-18 | 1.5337 |
| 2020-12-17 | 1.5282 |
| 2020-12-16 | 1.5178 |
| 2020-12-15 | 1.5187 |
| 2020-12-14 | 1.5153 |
| 2020-12-11 | 1.5102 |
| 2020-12-10 | 1.5174 |
| 2020-12-09 | 1.4994 |
| 2020-12-08 | 1.5017 |
| 2020-12-07 | 1.5215 |
| 2020-12-04 | 1.5174 |
| 2020-12-03 | 1.5188 |
| 2020-12-02 | 1.515 |
| 2020-12-01 | 1.5235 |
| 2020-11-30 | 1.5111 |
| 2020-11-27 | 1.5095 |
| 2020-11-26 | 1.5036 |
| 2020-11-25 | 1.5026 |
| 2020-11-24 | 1.4896 |
| 2020-11-23 | 1.4896 |
| 2020-11-20 | 1.4768 |
| 2020-11-19 | 1.479 |
| 2020-11-18 | 1.479 |
| 2020-11-17 | 1.4811 |
| 2020-11-16 | 1.4707 |
| 2020-11-13 | 1.4701 |
| 2020-11-12 | 1.4644 |
| 2020-11-11 | 1.4787 |
| 2020-11-10 | 1.4894 |
| 2020-11-09 | 1.4968 |
| 2020-11-06 | 1.4981 |
| 2020-11-05 | 1.4533 |
| 2020-11-04 | 1.4348 |
| 2020-11-03 | 1.3888 |
| 2020-11-02 | 1.3818 |
| 2020-10-30 | 1.3842 |
| 2020-10-29 | 1.384 |
| 2020-10-28 | 1.393 |
| 2020-10-27 | 1.3982 |
| 2020-10-26 | 1.4046 |
| 2020-10-23 | 1.3978 |
| 2020-10-22 | 1.4054 |
| 2020-10-21 | 1.3997 |
| 2020-10-20 | 1.3806 |
| 2020-10-19 | 1.3824 |
| 2020-10-16 | 1.3834 |
| 2020-10-15 | 1.3888 |
| 2020-10-14 | 1.3888 |
| 2020-10-13 | 1.3986 |
| 2020-10-12 | 1.3981 |
| 2020-10-09 | 1.4004 |
| 2020-10-08 | 1.3957 |
| 2020-10-07 | 1.4029 |
| 2020-10-06 | 1.3881 |
| 2020-10-05 | 1.3913 |
| 2020-10-02 | 1.3967 |
| 2020-10-01 | 1.3802 |
| 2020-09-30 | 1.4163 |
| 2020-09-29 | 1.4265 |
| 2020-09-28 | 1.433 |
| 2020-09-25 | 1.4187 |
| 2020-09-24 | 1.4204 |
| 2020-09-23 | 1.418 |
| 2020-09-22 | 1.4111 |
| 2020-09-21 | 1.4259 |
| 2020-09-18 | 1.4069 |
| 2020-09-17 | 1.3997 |
| 2020-09-16 | 1.3992 |
| 2020-09-15 | 1.3953 |
| 2020-09-14 | 1.3901 |
| 2020-09-11 | 1.3805 |
| 2020-09-10 | 1.3729 |
| 2020-09-09 | 1.3734 |
| 2020-09-08 | 1.3733 |
| 2020-09-07 | 1.381 |
| 2020-09-04 | 1.3798 |
| 2020-09-03 | 1.3857 |
| 2020-09-02 | 1.4073 |
| 2020-09-01 | 1.395 |
| 2020-08-31 | 1.3789 |
| 2020-08-28 | 1.3789 |
| 2020-08-27 | 1.3845 |
| 2020-08-26 | 1.3955 |
| 2020-08-25 | 1.3938 |
| 2020-08-24 | 1.3908 |
| 2020-08-21 | 1.3959 |
| 2020-08-20 | 1.4047 |
| 2020-08-19 | 1.3994 |
| 2020-08-18 | 1.3916 |
| 2020-08-17 | 1.3901 |
| 2020-08-14 | 1.3958 |
| 2020-08-13 | 1.3874 |
| 2020-08-12 | 1.3858 |
| 2020-08-11 | 1.3771 |
| 2020-08-10 | 1.3835 |
| 2020-08-07 | 1.3895 |
| 2020-08-06 | 1.3947 |
| 2020-08-05 | 1.3809 |
| 2020-08-04 | 1.3681 |
| 2020-08-03 | 1.3909 |
| 2020-07-31 | 1.3749 |
| 2020-07-30 | 1.3767 |
| 2020-07-29 | 1.377 |
| 2020-07-28 | 1.3755 |
| 2020-07-27 | 1.3553 |
| 2020-07-24 | 1.3487 |
| 2020-07-23 | 1.3411 |
| 2020-07-22 | 1.3282 |
| 2020-07-21 | 1.3208 |
| 2020-07-20 | 1.3117 |
| 2020-07-17 | 1.3082 |
| 2020-07-16 | 1.3169 |
| 2020-07-15 | 1.3045 |
| 2020-07-14 | 1.3011 |
| 2020-07-13 | 1.2962 |
| 2020-07-10 | 1.3011 |
| 2020-07-09 | 1.2897 |
| 2020-07-08 | 1.2906 |
| 2020-07-07 | 1.291 |
| 2020-07-06 | 1.2838 |
| 2020-07-03 | 1.2904 |
| 2020-07-02 | 1.2851 |
| 2020-07-01 | 1.2789 |
| 2020-06-30 | 1.2835 |
| 2020-06-29 | 1.2822 |
| 2020-06-26 | 1.2794 |
| 2020-06-25 | 1.2926 |
| 2020-06-24 | 1.2954 |
| 2020-06-23 | 1.2816 |
| 2020-06-22 | 1.2758 |
| 2020-06-19 | 1.2834 |
| 2020-06-18 | 1.2858 |
| 2020-06-17 | 1.3041 |
| 2020-06-16 | 1.2885 |
| 2020-06-15 | 1.2884 |
| 2020-06-12 | 1.2993 |
| 2020-06-11 | 1.2963 |
| 2020-06-10 | 1.2956 |
| 2020-06-09 | 1.2646 |
| 2020-06-08 | 1.2558 |
| 2020-06-05 | 1.2499 |
| 2020-06-04 | 1.281 |
| 2020-06-03 | 1.2908 |
| 2020-06-02 | 1.2872 |
| 2020-06-01 | 1.313 |
| 2020-05-29 | 1.2979 |
| 2020-05-28 | 1.3003 |
| 2020-05-27 | 1.2771 |
| 2020-05-26 | 1.2771 |
| 2020-05-25 | 1.2758 |
| 2020-05-22 | 1.2863 |
| 2020-05-21 | 1.2763 |
| 2020-05-20 | 1.279 |
| 2020-05-19 | 1.2525 |
| 2020-05-18 | 1.257 |
| 2020-05-15 | 1.254 |
| 2020-05-14 | 1.2678 |
| 2020-05-13 | 1.2648 |
| 2020-05-12 | 1.2648 |
| 2020-05-11 | 1.2754 |
| 2020-05-08 | 1.2731 |
| 2020-05-07 | 1.2806 |
| 2020-05-06 | 1.2866 |
| 2020-05-05 | 1.2942 |
| 2020-05-04 | 1.2874 |
| 2020-05-01 | 1.2862 |
| 2020-04-30 | 1.2797 |
| 2020-04-29 | 1.2793 |
| 2020-04-28 | 1.2794 |
| 2020-04-27 | 1.2636 |
| 2020-04-24 | 1.2452 |
| 2020-04-23 | 1.2536 |
| 2020-04-22 | 1.249 |
| 2020-04-21 | 1.2617 |
| 2020-04-20 | 1.2617 |
| 2020-04-17 | 1.2617 |
| 2020-04-16 | 1.2692 |
| 2020-04-15 | 1.2773 |
| 2020-04-14 | 1.2677 |
| 2020-04-13 | 1.2747 |
| 2020-04-10 | 1.2721 |
| 2020-04-09 | 1.2721 |
| 2020-04-08 | 1.2732 |
| 2020-04-07 | 1.2429 |
| 2020-04-06 | 1.2374 |
| 2020-04-03 | 1.2651 |
| 2020-04-02 | 1.2985 |
| 2020-04-01 | 1.3159 |
| 2020-03-31 | 1.3337 |
| 2020-03-30 | 1.3311 |
| 2020-03-27 | 1.3853 |
| 2020-03-26 | 1.3679 |
| 2020-03-25 | 1.3501 |
| 2020-03-24 | 1.256 |
| 2020-03-23 | 1.2615 |
| 2020-03-20 | 1.2314 |
| 2020-03-19 | 1.2918 |
| 2020-03-18 | 1.2486 |
| 2020-03-17 | 1.2549 |
| 2020-03-16 | 1.277 |
| 2020-03-13 | 1.2741 |
| 2020-03-12 | 1.2671 |
| 2020-03-11 | 1.2629 |
| 2020-03-10 | 1.2497 |
| 2020-03-09 | 1.2322 |
| 2020-03-06 | 1.2228 |
| 2020-03-05 | 1.2258 |
| 2020-03-04 | 1.2106 |
| 2020-03-03 | 1.2106 |
| 2020-03-02 | 1.2095 |
| 2020-02-28 | 1.2149 |
| 2020-02-27 | 1.2016 |
| 2020-02-26 | 1.2002 |
| 2020-02-25 | 1.2062 |
| 2020-02-24 | 1.2215 |
| 2020-02-21 | 1.2211 |
| 2020-02-20 | 1.2298 |
| 2020-02-19 | 1.247 |
| 2020-02-18 | 1.2543 |
| 2020-02-17 | 1.2559 |
| 2020-02-14 | 1.2567 |
| 2020-02-13 | 1.2566 |
| 2020-02-12 | 1.2562 |
| 2020-02-11 | 1.2553 |
| 2020-02-10 | 1.2519 |
| 2020-02-07 | 1.2545 |
| 2020-02-06 | 1.2548 |
| 2020-02-05 | 1.2578 |
| 2020-02-04 | 1.266 |
| 2020-02-03 | 1.2629 |
| 2020-01-31 | 1.2639 |
| 2020-01-30 | 1.2657 |
| 2020-01-29 | 1.2616 |
| 2020-01-28 | 1.2636 |
| 2020-01-27 | 1.2678 |
| 2020-01-24 | 1.2716 |
| 2020-01-23 | 1.2749 |
| 2020-01-22 | 1.2789 |
| 2020-01-21 | 1.2703 |
| 2020-01-20 | 1.273 |
| 2020-01-17 | 1.2804 |
| 2020-01-16 | 1.2786 |
| 2020-01-15 | 1.2756 |
| 2020-01-14 | 1.2758 |
| 2020-01-13 | 1.2729 |
| 2020-01-10 | 1.2704 |
| 2020-01-09 | 1.2658 |
| 2020-01-08 | 1.2683 |
| 2020-01-07 | 1.2683 |
| 2020-01-06 | 1.2591 |
| 2020-01-03 | 1.2647 |
| 2020-01-02 | 1.2647 |
| 2020-01-01 | 1.2647 |
| 2019-12-31 | 1.2608 |
| 2019-12-30 | 1.2527 |
| 2019-12-27 | 1.2498 |
| 2019-12-26 | 1.2515 |
| 2019-12-25 | 1.2461 |
| 2019-12-24 | 1.2522 |
| 2019-12-23 | 1.2651 |
| 2019-12-20 | 1.2688 |
| 2019-12-19 | 1.2696 |
| 2019-12-18 | 1.2731 |
| 2019-12-17 | 1.2571 |
| 2019-12-16 | 1.2549 |
| 2019-12-13 | 1.2501 |
| 2019-12-12 | 1.2549 |
| 2019-12-11 | 1.2614 |
| 2019-12-10 | 1.2773 |
| 2019-12-09 | 1.2802 |
| 2019-12-06 | 1.285 |
| 2019-12-05 | 1.2835 |
| 2019-12-04 | 1.2846 |
| 2019-12-03 | 1.2805 |
| 2019-12-02 | 1.2794 |
| 2019-11-29 | 1.2815 |
| 2019-11-28 | 1.2838 |
| 2019-11-27 | 1.2832 |
| 2019-11-26 | 1.2855 |
| 2019-11-25 | 1.2894 |
| 2019-11-22 | 1.2939 |
| 2019-11-21 | 1.291 |
| 2019-11-20 | 1.2876 |
| 2019-11-19 | 1.2846 |
| 2019-11-18 | 1.2817 |
| 2019-11-15 | 1.2749 |
| 2019-11-14 | 1.2742 |
| 2019-11-13 | 1.2798 |
| 2019-11-12 | 1.2818 |
| 2019-11-11 | 1.2809 |
| 2019-11-08 | 1.2861 |
| 2019-11-07 | 1.2877 |
| 2019-11-06 | 1.2923 |
| 2019-11-05 | 1.2971 |
| 2019-11-04 | 1.2911 |
| 2019-11-01 | 1.2953 |
| 2019-10-31 | 1.2922 |
| 2019-10-30 | 1.2808 |
| 2019-10-29 | 1.2805 |
| 2019-10-28 | 1.2793 |
| 2019-10-25 | 1.2819 |
| 2019-10-24 | 1.2852 |
| 2019-10-23 | 1.2952 |
| 2019-10-22 | 1.2929 |
| 2019-10-21 | 1.2894 |
| 2019-10-18 | 1.2835 |
| 2019-10-17 | 1.27 |
| 2019-10-16 | 1.2681 |
| 2019-10-15 | 1.2683 |
| 2019-10-14 | 1.2683 |
| 2019-10-11 | 1.2659 |
| 2019-10-10 | 1.2597 |
| 2019-10-09 | 1.265 |
| 2019-10-08 | 1.2638 |
| 2019-10-07 | 1.2663 |
| 2019-10-04 | 1.2634 |
| 2019-10-03 | 1.2624 |
| 2019-10-02 | 1.2597 |
| 2019-10-01 | 1.2596 |
| 2019-09-30 | 1.2492 |
| 2019-09-27 | 1.2595 |
| 2019-09-26 | 1.2645 |
| 2019-09-25 | 1.2609 |
| 2019-09-24 | 1.2613 |
| 2019-09-23 | 1.2687 |
| 2019-09-20 | 1.2709 |
| 2019-09-19 | 1.2666 |
| 2019-09-18 | 1.2605 |
| 2019-09-17 | 1.2631 |
| 2019-09-16 | 1.2711 |
| 2019-09-13 | 1.2626 |
| 2019-09-12 | 1.2617 |
| 2019-09-11 | 1.2675 |
| 2019-09-10 | 1.2653 |
| 2019-09-09 | 1.265 |
| 2019-09-06 | 1.266 |
| 2019-09-05 | 1.2655 |
| 2019-09-04 | 1.2537 |
| 2019-09-03 | 1.253 |
| 2019-09-02 | 1.2558 |
| 2019-08-30 | 1.2585 |
| 2019-08-29 | 1.2669 |
| 2019-08-28 | 1.2669 |
| 2019-08-27 | 1.2654 |
| 2019-08-26 | 1.2563 |
| 2019-08-23 | 1.2592 |
| 2019-08-22 | 1.2635 |
| 2019-08-21 | 1.2577 |
| 2019-08-20 | 1.2578 |
| 2019-08-19 | 1.258 |
| 2019-08-16 | 1.2575 |
| 2019-08-15 | 1.2596 |
| 2019-08-14 | 1.2635 |
| 2019-08-13 | 1.2641 |
| 2019-08-12 | 1.2741 |
| 2019-08-09 | 1.2817 |
| 2019-08-08 | 1.2755 |
| 2019-08-07 | 1.2763 |
| 2019-08-06 | 1.2532 |
| 2019-08-05 | 1.2432 |
| 2019-08-02 | 1.2568 |
| 2019-08-01 | 1.2909 |
| 2019-07-31 | 1.282 |
| 2019-07-30 | 1.2746 |
| 2019-07-29 | 1.278 |
| 2019-07-26 | 1.2725 |
| 2019-07-25 | 1.2657 |
| 2019-07-24 | 1.268 |
| 2019-07-23 | 1.2673 |
| 2019-07-22 | 1.2682 |
| 2019-07-19 | 1.258 |
| 2019-07-18 | 1.2569 |
| 2019-07-17 | 1.2551 |
| 2019-07-16 | 1.258 |
| 2019-07-15 | 1.2532 |
| 2019-07-12 | 1.2538 |
| 2019-07-11 | 1.2527 |
| 2019-07-10 | 1.2766 |
| 2019-07-09 | 1.2453 |
| 2019-07-08 | 1.2382 |
| 2019-07-05 | 1.2446 |
| 2019-07-04 | 1.2499 |
| 2019-07-03 | 1.2541 |
| 2019-07-02 | 1.2562 |
| 2019-07-01 | 1.2839 |
| 2019-06-28 | 1.2878 |
| 2019-06-27 | 1.2687 |
| 2019-06-26 | 1.2626 |
| 2019-06-25 | 1.2437 |
| 2019-06-24 | 1.2273 |
| 2019-06-21 | 1.2258 |
| 2019-06-20 | 1.2182 |
| 2019-06-19 | 1.2106 |
| 2019-06-18 | 1.209 |
| 2019-06-17 | 1.2116 |
| 2019-06-14 | 1.2085 |
| 2019-06-13 | 1.2079 |
| 2019-06-12 | 1.2062 |
| 2019-06-11 | 1.207 |
| 2019-06-10 | 1.2005 |
| 2019-06-07 | 1.2004 |
| 2019-06-06 | 1.2072 |
| 2019-06-05 | 1.2075 |
| 2019-06-04 | 1.2031 |
| 2019-06-03 | 1.2037 |
| 2019-05-31 | 1.2079 |
| 2019-05-30 | 1.2074 |
| 2019-05-29 | 1.2062 |
| 2019-05-28 | 1.2048 |
| 2019-05-27 | 1.2045 |
| 2019-05-24 | 1.1989 |
| 2019-05-23 | 1.2024 |
| 2019-05-22 | 1.1966 |
| 2019-05-21 | 1.1893 |
| 2019-05-20 | 1.1894 |
| 2019-05-17 | 1.1967 |
| 2019-05-16 | 1.1926 |
| 2019-05-15 | 1.1957 |
| 2019-05-14 | 1.1962 |
| 2019-05-13 | 1.1964 |
| 2019-05-10 | 1.1921 |
| 2019-05-09 | 1.1921 |
| 2019-05-08 | 1.1858 |
| 2019-05-07 | 1.1789 |
| 2019-05-06 | 1.1742 |
| 2019-05-03 | 1.182 |
| 2019-05-02 | 1.1872 |
| 2019-05-01 | 1.1811 |
| 2019-04-30 | 1.1681 |
| 2019-04-29 | 1.1681 |
| 2019-04-26 | 1.1681 |
| 2019-04-25 | 1.1751 |
| 2019-04-24 | 1.1793 |
| 2019-04-23 | 1.1809 |
| 2019-04-22 | 1.179 |
| 2019-04-19 | 1.1809 |
| 2019-04-18 | 1.1869 |
| 2019-04-17 | 1.1849 |
| 2019-04-16 | 1.1881 |
| 2019-04-15 | 1.1896 |
| 2019-04-12 | 1.1878 |
| 2019-04-11 | 1.1849 |
| 2019-04-10 | 1.179 |
| 2019-04-09 | 1.179 |
| 2019-04-08 | 1.1784 |
| 2019-04-05 | 1.1764 |
| 2019-04-04 | 1.1777 |
| 2019-04-03 | 1.1722 |
| 2019-04-02 | 1.1733 |
| 2019-04-01 | 1.1697 |
| 2019-03-29 | 1.1758 |
| 2019-03-28 | 1.1796 |
| 2019-03-27 | 1.1816 |
| 2019-03-26 | 1.1784 |
| 2019-03-25 | 1.1799 |
| 2019-03-22 | 1.1897 |
| 2019-03-21 | 1.187 |
| 2019-03-20 | 1.19 |
| 2019-03-19 | 1.1878 |
| 2019-03-18 | 1.1846 |
| 2019-03-15 | 1.1835 |
| 2019-03-14 | 1.1821 |
| 2019-03-13 | 1.1794 |
| 2019-03-12 | 1.1775 |
| 2019-03-11 | 1.1872 |
| 2019-03-08 | 1.1872 |
| 2019-03-07 | 1.1839 |
| 2019-03-06 | 1.183 |
| 2019-03-05 | 1.1813 |
| 2019-03-04 | 1.1869 |
| 2019-03-01 | 1.1924 |
| 2019-02-28 | 1.1972 |
| 2019-02-27 | 1.186 |
| 2019-02-26 | 1.1862 |
| 2019-02-25 | 1.1759 |
| 2019-02-22 | 1.174 |
| 2019-02-21 | 1.1737 |
| 2019-02-20 | 1.165 |
| 2019-02-19 | 1.1636 |
| 2019-02-18 | 1.1592 |
| 2019-02-15 | 1.1549 |
| 2019-02-14 | 1.1586 |
| 2019-02-13 | 1.1537 |
| 2019-02-12 | 1.158 |
| 2019-02-11 | 1.1624 |
| 2019-02-08 | 1.1631 |
| 2019-02-07 | 1.1717 |
| 2019-02-06 | 1.1789 |
| 2019-02-05 | 1.1802 |
| 2019-02-04 | 1.1828 |
| 2019-02-01 | 1.1826 |
| 2019-01-31 | 1.1768 |
| 2019-01-30 | 1.18 |
| 2019-01-29 | 1.1792 |
| 2019-01-28 | 1.1717 |
| 2019-01-25 | 1.1735 |
| 2019-01-24 | 1.1782 |
| 2019-01-23 | 1.1807 |
| 2019-01-22 | 1.1827 |
| 2019-01-21 | 1.1879 |
| 2019-01-18 | 1.188 |
| 2019-01-17 | 1.1876 |
| 2019-01-16 | 1.1915 |
| 2019-01-15 | 1.1945 |
| 2019-01-14 | 1.2027 |
| 2019-01-11 | 1.1999 |
| 2019-01-10 | 1.1921 |
| 2019-01-09 | 1.1924 |
| 2019-01-08 | 1.1893 |
| 2019-01-07 | 1.1893 |
| 2019-01-04 | 1.182 |
| 2019-01-03 | 1.19 |
| 2019-01-02 | 1.19 |
| 2019-01-01 | 1.19 |
| 2018-12-31 | 1.1904 |
| 2018-12-28 | 1.1768 |
| 2018-12-27 | 1.1715 |
| 2018-12-26 | 1.1709 |
| 2018-12-25 | 1.1733 |
| 2018-12-24 | 1.1777 |
| 2018-12-21 | 1.1861 |
| 2018-12-20 | 1.1797 |
| 2018-12-19 | 1.1781 |
| 2018-12-18 | 1.1712 |
| 2018-12-17 | 1.1684 |
| 2018-12-14 | 1.1731 |
| 2018-12-13 | 1.1647 |
| 2018-12-12 | 1.1714 |
| 2018-12-11 | 1.1766 |
| 2018-12-10 | 1.1725 |
| 2018-12-07 | 1.166 |
| 2018-12-06 | 1.1694 |
| 2018-12-05 | 1.1791 |
| 2018-12-04 | 1.1767 |
| 2018-12-03 | 1.1715 |
| 2018-11-30 | 1.1762 |
| 2018-11-29 | 1.1599 |
| 2018-11-28 | 1.1599 |
| 2018-11-27 | 1.1701 |
| 2018-11-26 | 1.167 |
| 2018-11-23 | 1.167 |
| 2018-11-22 | 1.166 |
| 2018-11-21 | 1.1743 |
| 2018-11-20 | 1.1681 |
| 2018-11-19 | 1.1641 |
| 2018-11-16 | 1.1662 |
| 2018-11-15 | 1.1732 |
| 2018-11-14 | 1.1757 |
| 2018-11-13 | 1.1789 |
| 2018-11-12 | 1.1875 |
| 2018-11-09 | 1.213 |
| 2018-11-08 | 1.2288 |
| 2018-11-07 | 1.2147 |
| 2018-11-06 | 1.2062 |
| 2018-11-05 | 1.2087 |
| 2018-11-02 | 1.1949 |
| 2018-11-01 | 1.1908 |
| 2018-10-31 | 1.1869 |
| 2018-10-30 | 1.1928 |
| 2018-10-29 | 1.1842 |
| 2018-10-26 | 1.1927 |
| 2018-10-25 | 1.1953 |
| 2018-10-24 | 1.203 |
| 2018-10-23 | 1.2004 |
| 2018-10-22 | 1.1961 |
| 2018-10-19 | 1.2042 |
| 2018-10-18 | 1.2003 |
| 2018-10-17 | 1.205 |
| 2018-10-16 | 1.1993 |
| 2018-10-15 | 1.1847 |
| 2018-10-12 | 1.1773 |
| 2018-10-11 | 1.17 |
| 2018-10-10 | 1.1643 |
| 2018-10-09 | 1.1661 |
| 2018-10-08 | 1.1696 |
| 2018-10-05 | 1.1681 |
| 2018-10-04 | 1.1728 |
| 2018-10-03 | 1.1652 |
| 2018-10-02 | 1.1778 |
| 2018-10-01 | 1.1794 |
| 2018-09-28 | 1.192 |
| 2018-09-27 | 1.2022 |
| 2018-09-26 | 1.2029 |
| 2018-09-25 | 1.2041 |
| 2018-09-24 | 1.2063 |
| 2018-09-21 | 1.2016 |
| 2018-09-20 | 1.2039 |
| 2018-09-19 | 1.2019 |
| 2018-09-18 | 1.1974 |
| 2018-09-17 | 1.2005 |
| 2018-09-14 | 1.1943 |
| 2018-09-13 | 1.1857 |
| 2018-09-12 | 1.1758 |
| 2018-09-11 | 1.1724 |
| 2018-09-10 | 1.1829 |
| 2018-09-07 | 1.1848 |
| 2018-09-06 | 1.1773 |
| 2018-09-05 | 1.16 |
| 2018-09-04 | 1.1627 |
| 2018-09-03 | 1.1692 |
| 2018-08-31 | 1.1725 |
| 2018-08-30 | 1.1669 |
| 2018-08-29 | 1.159 |
| 2018-08-28 | 1.159 |
| 2018-08-27 | 1.1565 |
| 2018-08-24 | 1.1641 |
| 2018-08-23 | 1.164 |
| 2018-08-22 | 1.1509 |
| 2018-08-21 | 1.1337 |
| 2018-08-20 | 1.1406 |
| 2018-08-17 | 1.14 |
| 2018-08-16 | 1.1465 |
| 2018-08-15 | 1.1704 |
| 2018-08-14 | 1.1391 |
| 2018-08-13 | 1.135 |
| 2018-08-10 | 1.1182 |
| 2018-08-09 | 1.1171 |
| 2018-08-08 | 1.113 |
| 2018-08-07 | 1.102 |
| 2018-08-06 | 1.1053 |
| 2018-08-03 | 1.1106 |
| 2018-08-02 | 1.1181 |
| 2018-08-01 | 1.1221 |
| 2018-07-31 | 1.1153 |
| 2018-07-30 | 1.1117 |
| 2018-07-27 | 1.12 |
| 2018-07-26 | 1.1163 |
| 2018-07-25 | 1.1127 |
| 2018-07-24 | 1.1081 |
| 2018-07-23 | 1.0984 |
| 2018-07-20 | 1.0988 |
| 2018-07-19 | 1.103 |
| 2018-07-18 | 1.1098 |
| 2018-07-17 | 1.1075 |
| 2018-07-16 | 1.0974 |
| 2018-07-13 | 1.098 |
| 2018-07-12 | 1.1027 |
| 2018-07-11 | 1.1018 |
| 2018-07-10 | 1.1122 |
| 2018-07-09 | 1.1037 |
| 2018-07-06 | 1.1024 |
| 2018-07-05 | 1.094 |
| 2018-07-04 | 1.0908 |
| 2018-07-03 | 1.0964 |
| 2018-07-02 | 1.0976 |
| 2018-06-29 | 1.0936 |
| 2018-06-28 | 1.1056 |
| 2018-06-27 | 1.1066 |
| 2018-06-26 | 1.1024 |
| 2018-06-25 | 1.1092 |
| 2018-06-22 | 1.096 |
| 2018-06-21 | 1.1007 |
| 2018-06-20 | 1.0971 |
| 2018-06-19 | 1.1093 |
| 2018-06-18 | 1.1088 |
| 2018-06-15 | 1.1331 |
| 2018-06-14 | 1.1264 |
| 2018-06-13 | 1.1296 |
| 2018-06-12 | 1.1231 |
| 2018-06-11 | 1.1158 |
| 2018-06-08 | 1.1292 |
| 2018-06-07 | 1.1216 |
| 2018-06-06 | 1.1188 |
| 2018-06-05 | 1.118 |
| 2018-06-04 | 1.1222 |
| 2018-06-01 | 1.1164 |
| 2018-05-31 | 1.1112 |
| 2018-05-30 | 1.1032 |
| 2018-05-29 | 1.1184 |
| 2018-05-28 | 1.126 |
| 2018-05-25 | 1.1241 |
| 2018-05-24 | 1.1139 |
| 2018-05-23 | 1.1223 |
| 2018-05-22 | 1.1163 |
| 2018-05-21 | 1.1249 |
| 2018-05-18 | 1.1264 |
| 2018-05-17 | 1.1225 |
| 2018-05-16 | 1.1363 |
| 2018-05-15 | 1.1481 |
| 2018-05-14 | 1.1471 |
| 2018-05-11 | 1.1419 |
| 2018-05-10 | 1.1397 |
| 2018-05-09 | 1.1397 |
| 2018-05-08 | 1.1455 |
| 2018-05-07 | 1.1532 |
| 2018-05-04 | 1.1534 |
| 2018-05-03 | 1.1514 |
| 2018-05-02 | 1.1465 |
| 2018-05-01 | 1.1644 |
| 2018-04-30 | 1.1683 |
| 2018-04-27 | 1.1785 |
| 2018-04-26 | 1.1882 |
| 2018-04-25 | 1.189 |
| 2018-04-24 | 1.1781 |
| 2018-04-23 | 1.1839 |
| 2018-04-20 | 1.1895 |
| 2018-04-19 | 1.1873 |
| 2018-04-18 | 1.1896 |
| 2018-04-17 | 1.1822 |
| 2018-04-16 | 1.1778 |
| 2018-04-13 | 1.173 |
| 2018-04-12 | 1.1735 |
| 2018-04-11 | 1.1689 |
| 2018-04-10 | 1.1642 |
| 2018-04-09 | 1.1642 |
| 2018-04-06 | 1.1642 |
| 2018-04-05 | 1.1581 |
| 2018-04-04 | 1.1603 |
| 2018-04-03 | 1.1689 |
| 2018-04-02 | 1.1722 |
| 2018-03-30 | 1.1753 |
| 2018-03-29 | 1.1814 |
| 2018-03-28 | 1.1822 |
| 2018-03-27 | 1.1853 |
| 2018-03-26 | 1.1783 |
| 2018-03-23 | 1.1814 |
| 2018-03-22 | 1.1743 |
| 2018-03-21 | 1.1801 |
| 2018-03-20 | 1.18 |
| 2018-03-19 | 1.1862 |
| 2018-03-16 | 1.1885 |
| 2018-03-15 | 1.1853 |
| 2018-03-14 | 1.1823 |
| 2018-03-13 | 1.1767 |
| 2018-03-12 | 1.1829 |
| 2018-03-09 | 1.1974 |
| 2018-03-08 | 1.1974 |
| 2018-03-07 | 1.1884 |
| 2018-03-06 | 1.1925 |
| 2018-03-05 | 1.1925 |
| 2018-03-02 | 1.1825 |
| 2018-03-01 | 1.1873 |
| 2018-02-28 | 1.2039 |
| 2018-02-27 | 1.2045 |
| 2018-02-26 | 1.1993 |
| 2018-02-23 | 1.1972 |
| 2018-02-22 | 1.2008 |
| 2018-02-21 | 1.2065 |
| 2018-02-20 | 1.208 |
| 2018-02-19 | 1.2142 |
| 2018-02-16 | 1.2098 |
| 2018-02-15 | 1.1915 |
| 2018-02-14 | 1.1878 |
| 2018-02-13 | 1.1851 |
| 2018-02-12 | 1.1854 |
| 2018-02-09 | 1.1936 |
| 2018-02-08 | 1.2071 |
| 2018-02-07 | 1.2145 |
| 2018-02-06 | 1.2185 |
| 2018-02-05 | 1.2204 |
| 2018-02-02 | 1.2197 |
| 2018-02-01 | 1.228 |
| 2018-01-31 | 1.225 |
| 2018-01-30 | 1.2251 |
| 2018-01-29 | 1.2074 |
| 2018-01-26 | 1.2221 |
| 2018-01-25 | 1.2204 |
| 2018-01-24 | 1.2102 |
| 2018-01-23 | 1.2235 |
| 2018-01-22 | 1.2243 |
| 2018-01-19 | 1.2243 |
| 2018-01-18 | 1.2244 |
| 2018-01-17 | 1.2169 |
| 2018-01-16 | 1.2224 |
| 2018-01-15 | 1.2168 |
| 2018-01-12 | 1.2013 |
| 2018-01-11 | 1.2077 |
| 2018-01-10 | 1.2047 |
| 2018-01-09 | 1.2177 |
| 2018-01-08 | 1.2269 |
| 2018-01-05 | 1.223 |
| 2018-01-04 | 1.2173 |
| 2018-01-03 | 1.2144 |
| 2018-01-02 | 1.2144 |
| 2018-01-01 | 1.2144 |
| 2017-12-29 | 1.2162 |
| 2017-12-28 | 1.1917 |
| 2017-12-27 | 1.1853 |
| 2017-12-26 | 1.1694 |
| 2017-12-25 | 1.1665 |
| 2017-12-22 | 1.1666 |
| 2017-12-21 | 1.1678 |
| 2017-12-20 | 1.1723 |
| 2017-12-19 | 1.1679 |
| 2017-12-18 | 1.167 |
| 2017-12-15 | 1.1783 |
| 2017-12-14 | 1.1799 |
| 2017-12-13 | 1.2069 |
| 2017-12-12 | 1.2293 |
| 2017-12-11 | 1.2307 |
| 2017-12-08 | 1.2433 |
| 2017-12-07 | 1.2418 |
| 2017-12-06 | 1.2518 |
| 2017-12-05 | 1.2529 |
| 2017-12-04 | 1.264 |
| 2017-12-01 | 1.262 |
| 2017-11-30 | 1.266 |
| 2017-11-29 | 1.2712 |
| 2017-11-28 | 1.276 |
| 2017-11-27 | 1.2626 |
| 2017-11-24 | 1.2513 |
| 2017-11-23 | 1.2513 |
| 2017-11-22 | 1.2435 |
| 2017-11-21 | 1.2399 |
| 2017-11-20 | 1.2582 |
| 2017-11-17 | 1.246 |
| 2017-11-16 | 1.2432 |
| 2017-11-15 | 1.2297 |
| 2017-11-14 | 1.2087 |
| 2017-11-13 | 1.2089 |
| 2017-11-10 | 1.1997 |
| 2017-11-09 | 1.1924 |
| 2017-11-08 | 1.1769 |
| 2017-11-07 | 1.1818 |
| 2017-11-06 | 1.193 |
| 2017-11-03 | 1.1981 |
| 2017-11-02 | 1.1884 |
| 2017-11-01 | 1.1838 |
| 2017-10-31 | 1.1738 |
| 2017-10-30 | 1.1599 |
| 2017-10-27 | 1.1762 |
| 2017-10-26 | 1.1657 |
| 2017-10-25 | 1.155 |
| 2017-10-24 | 1.1402 |
| 2017-10-23 | 1.1415 |
| 2017-10-20 | 1.1435 |
| 2017-10-19 | 1.1352 |
| 2017-10-18 | 1.1357 |
| 2017-10-17 | 1.1362 |
| 2017-10-16 | 1.1355 |
| 2017-10-13 | 1.1374 |
| 2017-10-12 | 1.1339 |
| 2017-10-11 | 1.129 |
| 2017-10-10 | 1.1243 |
| 2017-10-09 | 1.1234 |
| 2017-10-06 | 1.1299 |
| 2017-10-05 | 1.1231 |
| 2017-10-04 | 1.1209 |
| 2017-10-03 | 1.1184 |
| 2017-10-02 | 1.1249 |
| 2017-09-29 | 1.1231 |
| 2017-09-28 | 1.1218 |
| 2017-09-27 | 1.1223 |
| 2017-09-26 | 1.133 |
| 2017-09-25 | 1.1407 |
| 2017-09-22 | 1.1331 |
| 2017-09-21 | 1.1399 |
| 2017-09-20 | 1.1361 |
| 2017-09-19 | 1.1332 |
| 2017-09-18 | 1.13 |
| 2017-09-15 | 1.122 |
| 2017-09-14 | 1.1281 |
| 2017-09-13 | 1.125 |
| 2017-09-12 | 1.1346 |
| 2017-09-11 | 1.1381 |
| 2017-09-08 | 1.1307 |
| 2017-09-07 | 1.1328 |
| 2017-09-06 | 1.1369 |
| 2017-09-05 | 1.1204 |
| 2017-09-04 | 1.114 |
| 2017-09-01 | 1.1035 |
| 2017-08-31 | 1.114 |
| 2017-08-30 | 1.1135 |
| 2017-08-29 | 1.0942 |
| 2017-08-28 | 1.0942 |
| 2017-08-25 | 1.0904 |
| 2017-08-24 | 1.0804 |
| 2017-08-23 | 1.0766 |
| 2017-08-22 | 1.0773 |
| 2017-08-21 | 1.0749 |
| 2017-08-18 | 1.0729 |
| 2017-08-17 | 1.0735 |
| 2017-08-16 | 1.073 |
| 2017-08-15 | 1.0786 |
| 2017-08-14 | 1.0753 |
| 2017-08-11 | 1.0712 |
| 2017-08-10 | 1.074 |
| 2017-08-09 | 1.0801 |
| 2017-08-08 | 1.0784 |
| 2017-08-07 | 1.0888 |
| 2017-08-04 | 1.0858 |
| 2017-08-03 | 1.0854 |
| 2017-08-02 | 1.0825 |
| 2017-08-01 | 1.0774 |
| 2017-07-31 | 1.0784 |
| 2017-07-28 | 1.0793 |
| 2017-07-27 | 1.0724 |
| 2017-07-26 | 1.0746 |
| 2017-07-25 | 1.0733 |
| 2017-07-24 | 1.0732 |
| 2017-07-21 | 1.0613 |
| 2017-07-20 | 1.0634 |
| 2017-07-19 | 1.0647 |
| 2017-07-18 | 1.056 |
| 2017-07-17 | 1.0504 |
| 2017-07-14 | 1.0457 |
| 2017-07-13 | 1.0501 |
| 2017-07-12 | 1.0435 |
| 2017-07-11 | 1.045 |
| 2017-07-10 | 1.0482 |
| 2017-07-07 | 1.0427 |
| 2017-07-06 | 1.04 |
| 2017-07-05 | 1.0424 |
| 2017-07-04 | 1.0454 |
| 2017-07-03 | 1.0441 |
| 2017-06-30 | 1.0443 |
| 2017-06-29 | 1.0394 |
| 2017-06-28 | 1.0312 |
| 2017-06-27 | 1.0263 |
| 2017-06-26 | 1.0247 |
| 2017-06-23 | 1.0236 |
| 2017-06-22 | 1.0217 |
| 2017-06-21 | 1.0229 |
| 2017-06-20 | 1.0319 |
| 2017-06-19 | 1.0267 |
| 2017-06-16 | 1.0283 |
| 2017-06-15 | 1.0321 |
| 2017-06-14 | 1.033 |
| 2017-06-13 | 1.0296 |
| 2017-06-12 | 1.0257 |
| 2017-06-09 | 1.0299 |
| 2017-06-08 | 1.0262 |
| 2017-06-07 | 1.0283 |
| 2017-06-06 | 1.0345 |
| 2017-06-05 | 1.0315 |
| 2017-06-02 | 1.0303 |
| 2017-06-01 | 1.0251 |
| 2017-05-31 | 1.0226 |
| 2017-05-30 | 1.0266 |
| 2017-05-29 | 1.0258 |
| 2017-05-26 | 1.0258 |
| 2017-05-25 | 1.0182 |
| 2017-05-24 | 1.0251 |
| 2017-05-23 | 1.0218 |
| 2017-05-22 | 1.0135 |
| 2017-05-19 | 1.0073 |
| 2017-05-18 | 1.0133 |
| 2017-05-17 | 1.0125 |
| 2017-05-16 | 1.0051 |
| 2017-05-15 | 0.9974 |
| 2017-05-12 | 0.9974 |
| 2017-05-11 | 0.9928 |
| 2017-05-10 | 0.9994 |
| 2017-05-09 | 0.9994 |
| 2017-05-08 | 0.9976 |
| 2017-05-05 | 0.9967 |
| 2017-05-04 | 0.9919 |
| 2017-05-03 | 0.9906 |
| 2017-05-02 | 0.9926 |
| 2017-05-01 | 0.9899 |
| 2017-04-28 | 1.0014 |
| 2017-04-27 | 1.0019 |
| 2017-04-26 | 0.9907 |
| 2017-04-25 | 0.9772 |
| 2017-04-24 | 0.954 |
| 2017-04-21 | 0.9567 |
| 2017-04-20 | 0.9606 |
| 2017-04-19 | 0.9497 |
| 2017-04-18 | 0.9508 |
| 2017-04-17 | 0.9508 |
| 2017-04-14 | 0.9508 |
| 2017-04-13 | 0.9522 |
| 2017-04-12 | 0.9585 |
| 2017-04-11 | 0.9633 |
| 2017-04-10 | 0.9648 |
| 2017-04-07 | 0.9589 |
| 2017-04-06 | 0.9573 |
| 2017-04-05 | 0.9522 |
| 2017-04-04 | 0.9594 |
| 2017-04-03 | 0.96 |
| 2017-03-31 | 0.972 |
| 2017-03-30 | 0.9773 |
| 2017-03-29 | 0.9814 |
| 2017-03-28 | 0.9834 |
| 2017-03-27 | 0.9801 |
| 2017-03-24 | 0.9786 |
| 2017-03-23 | 0.9783 |
| 2017-03-22 | 0.979 |
| 2017-03-21 | 0.9883 |
| 2017-03-20 | 0.9889 |
| 2017-03-17 | 0.9935 |
| 2017-03-16 | 0.979 |
| 2017-03-15 | 0.9785 |
| 2017-03-14 | 0.9895 |
| 2017-03-13 | 0.9863 |
| 2017-03-10 | 0.9678 |
| 2017-03-09 | 0.9623 |
| 2017-03-08 | 0.9623 |
| 2017-03-07 | 0.964 |
| 2017-03-06 | 0.9467 |
| 2017-03-03 | 0.9467 |
| 2017-03-02 | 0.9688 |
| 2017-03-01 | 0.9998 |
| 2017-02-28 | 1.0122 |
| 2017-02-27 | 1.0141 |
| 2017-02-24 | 1.0153 |
| 2017-02-23 | 1.0116 |
| 2017-02-22 | 1.0266 |
| 2017-02-21 | 1.0369 |
| 2017-02-20 | 1.0418 |
| 2017-02-17 | 1.0396 |
| 2017-02-16 | 1.0324 |
| 2017-02-15 | 1.0399 |
| 2017-02-14 | 1.0347 |
| 2017-02-13 | 1.0328 |
| 2017-02-10 | 1.047 |
| 2017-02-09 | 1.0489 |
| 2017-02-08 | 1.0526 |
| 2017-02-07 | 1.0647 |
| 2017-02-06 | 1.0661 |
| 2017-02-03 | 1.0823 |
| 2017-02-02 | 1.0817 |
| 2017-02-01 | 1.0728 |
| 2017-01-31 | 1.0713 |
| 2017-01-30 | 1.0684 |
| 2017-01-27 | 1.0702 |
| 2017-01-26 | 1.071 |
| 2017-01-25 | 1.0684 |
| 2017-01-24 | 1.0677 |
| 2017-01-23 | 1.0531 |
| 2017-01-20 | 1.0525 |
| 2017-01-19 | 1.0525 |
| 2017-01-18 | 1.0487 |
| 2017-01-17 | 1.0619 |
| 2017-01-16 | 1.0717 |
| 2017-01-13 | 1.0766 |
| 2017-01-12 | 1.0665 |
| 2017-01-11 | 1.0741 |
| 2017-01-10 | 1.0721 |
| 2017-01-09 | 1.0856 |
| 2017-01-06 | 1.0602 |
| 2017-01-05 | 1.031 |
| 2017-01-04 | 1.0198 |
| 2017-01-03 | 1.034 |
| 2017-01-02 | 1.034 |
| 2016-12-30 | 1.0296 |
| 2016-12-29 | 1.0211 |
| 2016-12-28 | 1.032 |
| 2016-12-27 | 1.0554 |
| 2016-12-26 | 1.0635 |
| 2016-12-23 | 1.0732 |
| 2016-12-22 | 1.0709 |
| 2016-12-21 | 1.0697 |
| 2016-12-20 | 1.0589 |
| 2016-12-19 | 1.038 |
| 2016-12-16 | 1.0364 |
| 2016-12-15 | 1.0473 |
| 2016-12-14 | 1.0444 |
| 2016-12-13 | 1.0255 |
| 2016-12-12 | 1.0165 |
| 2016-12-09 | 1.0276 |
| 2016-12-08 | 1.0205 |
| 2016-12-07 | 1.0251 |
| 2016-12-06 | 1.0071 |
| 2016-12-05 | 1.007 |
| 2016-12-02 | 1.0161 |
| 2016-12-01 | 0.9968 |
| 2016-11-30 | 0.9919 |
| 2016-11-29 | 0.9862 |
| 2016-11-28 | 0.98 |
| 2016-11-25 | 0.9712 |
| 2016-11-24 | 0.9833 |
| 2016-11-23 | 0.9833 |
| 2016-11-22 | 0.98 |
| 2016-11-21 | 0.9768 |
| 2016-11-18 | 0.9858 |
| 2016-11-17 | 0.987 |
| 2016-11-16 | 0.9964 |
| 2016-11-15 | 0.9917 |
| 2016-11-14 | 1.0019 |
| 2016-11-11 | 0.9991 |
| 2016-11-10 | 1.0077 |
| 2016-11-09 | 1.0004 |
| 2016-11-08 | 1.0023 |
| 2016-11-07 | 1.0065 |
| 2016-11-04 | 1.0002 |
| 2016-11-03 | 0.9922 |
| 2016-11-02 | 0.982 |
| 2016-11-01 | 0.9765 |
| 2016-10-31 | 0.9726 |
| 2016-10-28 | 0.9733 |
| 2016-10-27 | 0.9735 |
| 2016-10-26 | 0.9616 |
| 2016-10-25 | 0.9593 |
| 2016-10-24 | 0.9547 |
| 2016-10-21 | 0.9625 |
| 2016-10-20 | 0.9633 |
| 2016-10-19 | 0.9653 |
| 2016-10-18 | 0.966 |
| 2016-10-17 | 0.9601 |
| 2016-10-14 | 0.9601 |
| 2016-10-13 | 0.9592 |
| 2016-10-12 | 0.9585 |
| 2016-10-11 | 0.9646 |
| 2016-10-10 | 0.9616 |
| 2016-10-07 | 0.9673 |
| 2016-10-06 | 0.9696 |
| 2016-10-05 | 0.9645 |
| 2016-10-04 | 0.9681 |
| 2016-10-03 | 0.9635 |
| 2016-09-30 | 0.9671 |
| 2016-09-29 | 0.9664 |
| 2016-09-28 | 0.9686 |
| 2016-09-27 | 0.9714 |
| 2016-09-26 | 0.9602 |
| 2016-09-23 | 0.9616 |
| 2016-09-22 | 0.9569 |
| 2016-09-21 | 0.9595 |
| 2016-09-20 | 0.9572 |
| 2016-09-19 | 0.9598 |
| 2016-09-16 | 0.9612 |
| 2016-09-15 | 0.9599 |
| 2016-09-14 | 0.9618 |
| 2016-09-13 | 0.9609 |
| 2016-09-12 | 0.9639 |
| 2016-09-09 | 0.964 |
| 2016-09-08 | 0.9598 |
| 2016-09-07 | 0.9518 |
| 2016-09-06 | 0.9483 |
| 2016-09-05 | 0.9489 |
| 2016-09-02 | 0.9458 |
| 2016-09-01 | 0.951 |
| 2016-08-31 | 0.9533 |
| 2016-08-30 | 0.9482 |
| 2016-08-29 | 0.9549 |
| 2016-08-26 | 0.9551 |
| 2016-08-25 | 0.959 |
| 2016-08-24 | 0.9557 |
| 2016-08-23 | 0.9525 |
| 2016-08-22 | 0.9562 |
| 2016-08-19 | 0.9608 |
| 2016-08-18 | 0.9663 |
| 2016-08-17 | 0.9689 |
| 2016-08-16 | 0.9658 |
| 2016-08-15 | 0.9658 |
| 2016-08-12 | 0.9653 |
| 2016-08-11 | 0.9677 |
| 2016-08-10 | 0.9607 |
| 2016-08-09 | 0.9636 |
| 2016-08-08 | 0.9686 |
| 2016-08-05 | 0.967 |
| 2016-08-04 | 0.9721 |
| 2016-08-03 | 0.9726 |
| 2016-08-02 | 0.9703 |
| 2016-08-01 | 0.9649 |
| 2016-07-29 | 0.9615 |
| 2016-07-28 | 0.9543 |
| 2016-07-27 | 0.9553 |
| 2016-07-26 | 0.9546 |
| 2016-07-25 | 0.9571 |
| 2016-07-22 | 0.9571 |