EconGE · Georgian Economic Data · API · About the data
GEL/DKK
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 3.9161 |
| 2026-10-16 | 3.8967 |
| 2026-10-14 | 3.8892 |
| 2026-10-13 | 3.8885 |
| 2026-10-10 | 3.8998 |
| 2026-10-09 | 3.8934 |
| 2026-10-08 | 3.8953 |
| 2026-10-07 | 3.9149 |
| 2026-10-06 | 3.9028 |
| 2026-10-03 | 3.9141 |
| 2026-10-02 | 3.9335 |
| 2026-10-01 | 3.9565 |
| 2026-09-30 | 3.9534 |
| 2026-09-29 | 3.9642 |
| 2026-09-26 | 3.9759 |
| 2026-09-25 | 3.9872 |
| 2026-09-24 | 4.0032 |
| 2026-09-23 | 4.004 |
| 2026-09-22 | 4.0052 |
| 2026-09-19 | 4.0014 |
| 2026-09-18 | 4.0036 |
| 2026-09-17 | 4.0246 |
| 2026-09-16 | 4.0261 |
| 2026-09-15 | 4.0283 |
| 2026-09-12 | 4.0466 |
| 2026-09-11 | 4.059 |
| 2026-09-10 | 4.0625 |
| 2026-09-09 | 4.0559 |
| 2026-09-08 | 4.0637 |
| 2026-09-05 | 4.0623 |
| 2026-09-04 | 4.0623 |
| 2026-09-03 | 4.0553 |
| 2026-09-02 | 4.0703 |
| 2026-09-01 | 4.0579 |
| 2026-08-28 | 4.0687 |
| 2026-08-27 | 4.0869 |
| 2026-08-26 | 4.0799 |
| 2026-08-25 | 4.0753 |
| 2026-08-22 | 4.0911 |
| 2026-08-21 | 4.0898 |
| 2026-08-20 | 4.0596 |
| 2026-08-19 | 4.0483 |
| 2026-08-18 | 4.0555 |
| 2026-08-15 | 4.0441 |
| 2026-08-14 | 4.0386 |
| 2026-08-13 | 4.0405 |
| 2026-08-12 | 4.0417 |
| 2026-08-11 | 4.0495 |
| 2026-08-08 | 4.0414 |
| 2026-08-07 | 4.0484 |
| 2026-08-06 | 4.0482 |
| 2026-08-05 | 4.0425 |
| 2026-08-04 | 4.0455 |
| 2026-08-01 | 4.0408 |
| 2026-07-31 | 4.0345 |
| 2026-07-30 | 4.0023 |
| 2026-07-29 | 3.9931 |
| 2026-07-28 | 4.0073 |
| 2026-07-25 | 4.0039 |
| 2026-07-24 | 4.0099 |
| 2026-07-23 | 4.011 |
| 2026-07-22 | 4.0188 |
| 2026-07-21 | 4.0249 |
| 2026-07-18 | 4.0263 |
| 2026-07-17 | 4.0388 |
| 2026-07-16 | 4.0226 |
| 2026-07-15 | 4.0166 |
| 2026-07-14 | 4.0306 |
| 2026-07-11 | 4.033 |
| 2026-07-10 | 4.032 |
| 2026-07-09 | 4.0282 |
| 2026-07-08 | 4.0359 |
| 2026-07-07 | 4.0333 |
| 2026-07-04 | 4.0456 |
| 2026-07-03 | 4.0328 |
| 2026-07-02 | 4.0302 |
| 2026-07-01 | 4.0326 |
| 2026-06-30 | 4.0344 |
| 2026-06-27 | 4.0372 |
| 2026-06-26 | 4.0182 |
| 2026-06-25 | 4.0166 |
| 2026-06-24 | 4.0401 |
| 2026-06-23 | 4.0606 |
| 2026-06-20 | 4.0641 |
| 2026-06-19 | 4.0681 |
| 2026-06-18 | 4.1189 |
| 2026-06-17 | 4.1251 |
| 2026-06-16 | 4.1272 |
| 2026-06-13 | 4.1165 |
| 2026-06-12 | 4.1002 |
| 2026-06-11 | 4.1103 |
| 2026-06-10 | 4.118 |
| 2026-06-09 | 4.1054 |
| 2026-06-06 | 4.1493 |
| 2026-06-05 | 4.1472 |
| 2026-06-04 | 4.143 |
| 2026-06-03 | 4.1534 |
| 2026-06-02 | 4.1573 |
| 2026-05-30 | 4.159 |
| 2026-05-29 | 4.1488 |
| 2026-05-28 | 4.1612 |
| 2026-05-26 | 4.1655 |
| 2026-05-23 | 4.1512 |
| 2026-05-22 | 4.1543 |
| 2026-05-21 | 4.1527 |
| 2026-05-20 | 4.1588 |
| 2026-05-19 | 4.1676 |
| 2026-05-16 | 4.1752 |
| 2026-05-15 | 4.1988 |
| 2026-05-14 | 4.2027 |
| 2026-05-12 | 4.2279 |
| 2026-05-09 | 4.2288 |
| 2026-05-08 | 4.2334 |
| 2026-05-07 | 4.2402 |
| 2026-05-06 | 4.2063 |
| 2026-05-05 | 4.215 |
| 2026-05-02 | 4.2278 |
| 2026-05-01 | 4.2155 |
| 2026-04-30 | 4.2145 |
| 2026-04-29 | 4.213 |
| 2026-04-28 | 4.2322 |
| 2026-04-25 | 4.216 |
| 2026-04-24 | 4.2103 |
| 2026-04-23 | 4.2351 |
| 2026-04-22 | 4.2391 |
| 2026-04-21 | 4.24 |
| 2026-04-18 | 4.2513 |
| 2026-04-17 | 4.2465 |
| 2026-04-16 | 4.2497 |
| 2026-04-15 | 4.2557 |
| 2026-04-09 | 4.2179 |
| 2026-04-08 | 4.1687 |
| 2026-04-07 | 4.1671 |
| 2026-04-04 | 4.1684 |
| 2026-04-03 | 4.1599 |
| 2026-04-02 | 4.1914 |
| 2026-04-01 | 4.1447 |
| 2026-03-31 | 4.1526 |
| 2026-03-28 | 4.1641 |
| 2026-03-27 | 4.1861 |
| 2026-03-26 | 4.2025 |
| 2026-03-25 | 4.2135 |
| 2026-03-24 | 4.1856 |
| 2026-03-21 | 4.212 |
| 2026-03-20 | 4.1866 |
| 2026-03-19 | 4.1993 |
| 2026-03-18 | 4.1936 |
| 2026-03-17 | 4.2001 |
| 2026-03-14 | 4.1833 |
| 2026-03-13 | 4.2243 |
| 2026-03-12 | 4.2421 |
| 2026-03-11 | 4.2731 |
| 2026-03-10 | 4.2507 |
| 2026-03-07 | 4.2399 |
| 2026-03-06 | 4.2605 |
| 2026-03-05 | 4.2427 |
| 2026-03-03 | 4.2304 |
| 2026-02-28 | 4.2265 |
| 2026-02-27 | 4.2216 |
| 2026-02-26 | 4.2167 |
| 2026-02-25 | 4.2191 |
| 2026-02-24 | 4.2241 |
| 2026-02-21 | 4.2134 |
| 2026-02-20 | 4.225 |
| 2026-02-19 | 4.2417 |
| 2026-02-18 | 4.2463 |
| 2026-02-17 | 4.2566 |
| 2026-02-14 | 4.2546 |
| 2026-02-13 | 4.2638 |
| 2026-02-12 | 4.2818 |
| 2026-02-11 | 4.2803 |
| 2026-02-10 | 4.2651 |
| 2026-02-07 | 4.2438 |
| 2026-02-06 | 4.2441 |
| 2026-02-05 | 4.2512 |
| 2026-02-04 | 4.2447 |
| 2026-02-03 | 4.2711 |
| 2026-01-31 | 4.297 |
| 2026-01-30 | 4.308 |
| 2026-01-29 | 4.3229 |
| 2026-01-28 | 4.2863 |
| 2026-01-27 | 4.2781 |
| 2026-01-24 | 4.2317 |
| 2026-01-23 | 4.2171 |
| 2026-01-22 | 4.2233 |
| 2026-01-21 | 4.2302 |
| 2026-01-17 | 4.1911 |
| 2026-01-16 | 4.1992 |
| 2026-01-15 | 4.2074 |
| 2026-01-14 | 4.2111 |
| 2026-01-13 | 4.2156 |
| 2026-01-10 | 4.2027 |
| 2026-01-09 | 4.2171 |
| 2026-01-07 | 4.2282 |
| 2026-01-06 | 4.219 |
| 2026-01-01 | 4.2371 |
| 2025-12-31 | 4.2496 |
| 2025-12-30 | 4.2502 |
| 2025-12-27 | 4.2503 |
| 2025-12-26 | 4.2541 |
| 2025-12-25 | 4.2577 |
| 2025-12-24 | 4.2603 |
| 2025-12-23 | 4.2438 |
| 2025-12-20 | 4.2303 |
| 2025-12-19 | 4.2341 |
| 2025-12-18 | 4.2319 |
| 2025-12-17 | 4.2465 |
| 2025-12-16 | 4.2408 |
| 2025-12-13 | 4.2358 |
| 2025-12-12 | 4.2287 |
| 2025-12-11 | 4.2035 |
| 2025-12-10 | 4.2081 |
| 2025-12-09 | 4.2116 |
| 2025-12-06 | 4.2124 |
| 2025-12-05 | 4.2205 |
| 2025-12-04 | 4.217 |
| 2025-12-03 | 4.1981 |
| 2025-12-02 | 4.2041 |
| 2025-11-29 | 4.1839 |
| 2025-11-28 | 4.1935 |
| 2025-11-27 | 4.1921 |
| 2025-11-26 | 4.1777 |
| 2025-11-25 | 4.1803 |
| 2025-11-22 | 4.1735 |
| 2025-11-21 | 4.1776 |
| 2025-11-20 | 4.1963 |
| 2025-11-19 | 4.2 |
| 2025-11-18 | 4.2079 |
| 2025-11-15 | 4.2129 |
| 2025-11-14 | 4.213 |
| 2025-11-13 | 4.1929 |
| 2025-11-12 | 4.1941 |
| 2025-11-11 | 4.1907 |
| 2025-11-08 | 4.1882 |
| 2025-11-07 | 4.178 |
| 2025-11-06 | 4.1693 |
| 2025-11-05 | 4.1788 |
| 2025-11-04 | 4.1819 |
| 2025-11-01 | 4.2029 |
| 2025-10-31 | 4.22 |
| 2025-10-30 | 4.2336 |
| 2025-10-29 | 4.2491 |
| 2025-10-28 | 4.2319 |
| 2025-10-25 | 4.2355 |
| 2025-10-24 | 4.2202 |
| 2025-10-23 | 4.2049 |
| 2025-10-22 | 4.2141 |
| 2025-10-21 | 4.2257 |
| 2025-10-18 | 4.2414 |
| 2025-10-17 | 4.2285 |
| 2025-10-16 | 4.2188 |
| 2025-10-14 | 4.2059 |
| 2025-10-11 | 4.2031 |
| 2025-10-10 | 4.2207 |
| 2025-10-09 | 4.2254 |
| 2025-10-08 | 4.2424 |
| 2025-10-07 | 4.2476 |
| 2025-10-04 | 4.2813 |
| 2025-10-03 | 4.2902 |
| 2025-10-02 | 4.2824 |
| 2025-10-01 | 4.2866 |
| 2025-09-30 | 4.2521 |
| 2025-09-27 | 4.233 |
| 2025-09-26 | 4.269 |
| 2025-09-25 | 4.2688 |
| 2025-09-24 | 4.2881 |
| 2025-09-23 | 4.3007 |
| 2025-09-20 | 4.3185 |
| 2025-09-19 | 4.3374 |
| 2025-09-18 | 4.3062 |
| 2025-09-17 | 4.2839 |
| 2025-09-16 | 4.26 |
| 2025-09-13 | 4.2439 |
| 2025-09-12 | 4.216 |
| 2025-09-11 | 4.2195 |
| 2025-09-10 | 4.2391 |
| 2025-09-09 | 4.2293 |
| 2025-09-06 | 4.2189 |
| 2025-09-05 | 4.2059 |
| 2025-09-04 | 4.207 |
| 2025-09-03 | 4.1988 |
| 2025-09-02 | 4.2305 |
| 2025-08-30 | 4.2118 |
| 2025-08-28 | 4.1847 |
| 2025-08-27 | 4.2063 |
| 2025-08-26 | 4.225 |
| 2025-08-23 | 4.202 |
| 2025-08-22 | 4.2244 |
| 2025-08-21 | 4.213 |
| 2025-08-20 | 4.224 |
| 2025-08-19 | 4.2211 |
| 2025-08-16 | 4.2276 |
| 2025-08-15 | 4.2708 |
| 2025-08-14 | 4.2758 |
| 2025-08-13 | 4.1917 |
| 2025-08-12 | 4.2046 |
| 2025-08-09 | 4.2027 |
| 2025-08-08 | 4.2163 |
| 2025-08-07 | 4.197 |
| 2025-08-06 | 4.1786 |
| 2025-08-05 | 4.1881 |
| 2025-08-02 | 4.137 |
| 2025-08-01 | 4.1456 |
| 2025-07-31 | 4.1853 |
| 2025-07-30 | 4.2001 |
| 2025-07-29 | 4.2316 |
| 2025-07-26 | 4.2578 |
| 2025-07-25 | 4.2636 |
| 2025-07-24 | 4.2601 |
| 2025-07-23 | 4.2496 |
| 2025-07-22 | 4.2285 |
| 2025-07-19 | 4.2295 |
| 2025-07-18 | 4.2108 |
| 2025-07-17 | 4.2226 |
| 2025-07-16 | 4.2475 |
| 2025-07-15 | 4.2529 |
| 2025-07-12 | 4.2558 |
| 2025-07-11 | 4.272 |
| 2025-07-10 | 4.2627 |
| 2025-07-09 | 4.2723 |
| 2025-07-08 | 4.2722 |
| 2025-07-05 | 4.2915 |
| 2025-07-04 | 4.3007 |
| 2025-07-03 | 4.2927 |
| 2025-07-02 | 4.3098 |
| 2025-07-01 | 4.2769 |
| 2025-06-28 | 4.2732 |
| 2025-06-27 | 4.2794 |
| 2025-06-26 | 4.238 |
| 2025-06-25 | 4.2358 |
| 2025-06-24 | 4.1898 |
| 2025-06-21 | 4.214 |
| 2025-06-20 | 4.1943 |
| 2025-06-19 | 4.2062 |
| 2025-06-18 | 4.2302 |
| 2025-06-17 | 4.2375 |
| 2025-06-14 | 4.21 |
| 2025-06-13 | 4.2399 |
| 2025-06-12 | 4.1878 |
| 2025-06-11 | 4.1809 |
| 2025-06-10 | 4.1803 |
| 2025-06-07 | 4.1829 |
| 2025-06-06 | 4.1831 |
| 2025-06-05 | 4.1683 |
| 2025-06-04 | 4.1775 |
| 2025-06-03 | 4.182 |
| 2025-05-31 | 4.1518 |
| 2025-05-30 | 4.1376 |
| 2025-05-29 | 4.1551 |
| 2025-05-28 | 4.1626 |
| 2025-05-24 | 4.1643 |
| 2025-05-23 | 4.1454 |
| 2025-05-22 | 4.1684 |
| 2025-05-21 | 4.1309 |
| 2025-05-20 | 4.1413 |
| 2025-05-17 | 4.1133 |
| 2025-05-16 | 4.1196 |
| 2025-05-15 | 4.1317 |
| 2025-05-14 | 4.0838 |
| 2025-05-09 | 4.1568 |
| 2025-05-08 | 4.1841 |
| 2025-05-07 | 4.1684 |
| 2025-05-06 | 4.1765 |
| 2025-05-03 | 4.1732 |
| 2025-05-02 | 4.1729 |
| 2025-05-01 | 4.1849 |
| 2025-04-30 | 4.1941 |
| 2025-04-29 | 4.1832 |
| 2025-04-26 | 4.1828 |
| 2025-04-25 | 4.1925 |
| 2025-04-24 | 4.1996 |
| 2025-04-23 | 4.2348 |
| 2025-04-18 | 4.1849 |
| 2025-04-17 | 4.1887 |
| 2025-04-16 | 4.1836 |
| 2025-04-15 | 4.1996 |
| 2025-04-12 | 4.186 |
| 2025-04-11 | 4.0876 |
| 2025-04-09 | 4.0381 |
| 2025-04-08 | 4.0506 |
| 2025-04-05 | 4.0793 |
| 2025-04-04 | 4.0969 |
| 2025-04-03 | 3.9962 |
| 2025-04-02 | 4.0003 |
| 2025-04-01 | 4.006 |
| 2025-03-29 | 3.9963 |
| 2025-03-28 | 4.0033 |
| 2025-03-27 | 4.0114 |
| 2025-03-26 | 4.0296 |
| 2025-03-25 | 4.0462 |
| 2025-03-22 | 4.0274 |
| 2025-03-21 | 4.0346 |
| 2025-03-20 | 4.0682 |
| 2025-03-19 | 4.0844 |
| 2025-03-18 | 4.058 |
| 2025-03-15 | 4.0572 |
| 2025-03-14 | 4.0469 |
| 2025-03-13 | 4.0617 |
| 2025-03-12 | 4.0753 |
| 2025-03-11 | 4.0442 |
| 2025-03-08 | 4.0463 |
| 2025-03-07 | 4.0274 |
| 2025-03-06 | 3.9925 |
| 2025-03-05 | 3.9352 |
| 2025-03-01 | 3.8926 |
| 2025-02-28 | 3.9567 |
| 2025-02-27 | 3.9608 |
| 2025-02-26 | 3.9544 |
| 2025-02-25 | 3.9522 |
| 2025-02-22 | 3.9366 |
| 2025-02-21 | 3.9394 |
| 2025-02-20 | 3.9312 |
| 2025-02-19 | 3.9524 |
| 2025-02-18 | 3.9597 |
| 2025-02-15 | 3.9799 |
| 2025-02-14 | 3.9341 |
| 2025-02-13 | 3.9076 |
| 2025-02-12 | 3.8733 |
| 2025-02-11 | 3.8525 |
| 2025-02-08 | 3.8885 |
| 2025-02-07 | 3.9019 |
| 2025-02-06 | 3.9435 |
| 2025-02-05 | 3.9292 |
| 2025-02-04 | 3.8986 |
| 2025-02-01 | 3.9739 |
| 2025-01-31 | 4.0106 |
| 2025-01-30 | 4.0122 |
| 2025-01-29 | 4.022 |
| 2025-01-28 | 4.0554 |
| 2025-01-25 | 4.0539 |
| 2025-01-24 | 3.9973 |
| 2025-01-23 | 3.9915 |
| 2025-01-22 | 3.9559 |
| 2025-01-21 | 3.9352 |
| 2025-01-18 | 3.924 |
| 2025-01-17 | 3.9184 |
| 2025-01-16 | 3.9299 |
| 2025-01-15 | 3.9111 |
| 2025-01-14 | 3.8674 |
| 2025-01-11 | 3.9098 |
| 2025-01-10 | 3.9181 |
| 2025-01-09 | 3.9253 |
| 2025-01-07 | 3.9083 |
| 2025-01-04 | 3.8815 |
| 2025-01-01 | 3.9276 |
| 2024-12-31 | 3.9291 |
| 2024-12-28 | 3.9029 |
| 2024-12-27 | 3.9065 |
| 2024-12-26 | 3.9225 |
| 2024-12-25 | 3.9169 |
| 2024-12-24 | 3.9197 |
| 2024-12-21 | 3.9116 |
| 2024-12-20 | 3.9201 |
| 2024-12-19 | 3.9428 |
| 2024-12-18 | 3.9527 |
| 2024-12-17 | 3.9622 |
| 2024-12-14 | 4.0016 |
| 2024-12-13 | 4.0153 |
| 2024-12-12 | 3.9884 |
| 2024-12-11 | 3.9457 |
| 2024-12-10 | 3.9645 |
| 2024-12-07 | 3.9373 |
| 2024-12-06 | 3.9907 |
| 2024-12-05 | 4.0086 |
| 2024-12-04 | 4.0558 |
| 2024-12-03 | 4.0179 |
| 2024-11-30 | 3.9352 |
| 2024-11-29 | 3.8756 |
| 2024-11-28 | 3.8688 |
| 2024-11-27 | 3.8668 |
| 2024-11-26 | 3.8576 |
| 2024-11-23 | 3.8278 |
| 2024-11-22 | 3.8697 |
| 2024-11-21 | 3.8877 |
| 2024-11-20 | 3.8801 |
| 2024-11-19 | 3.8625 |
| 2024-11-16 | 3.8708 |
| 2024-11-15 | 3.8525 |
| 2024-11-14 | 3.8952 |
| 2024-11-13 | 3.8905 |
| 2024-11-12 | 3.9073 |
| 2024-11-09 | 3.9353 |
| 2024-11-08 | 3.9411 |
| 2024-11-07 | 3.9279 |
| 2024-11-06 | 3.9789 |
| 2024-11-05 | 3.9874 |
| 2024-11-02 | 3.9692 |
| 2024-11-01 | 3.9957 |
| 2024-10-31 | 3.9886 |
| 2024-10-30 | 3.9715 |
| 2024-10-29 | 3.9522 |
| 2024-10-26 | 3.9462 |
| 2024-10-25 | 3.9348 |
| 2024-10-24 | 3.9249 |
| 2024-10-23 | 3.9574 |
| 2024-10-22 | 3.9565 |
| 2024-10-19 | 3.9499 |
| 2024-10-18 | 3.9562 |
| 2024-10-17 | 3.9629 |
| 2024-10-16 | 3.9863 |
| 2024-10-12 | 3.9941 |
| 2024-10-11 | 3.9959 |
| 2024-10-10 | 4.0068 |
| 2024-10-09 | 4.0107 |
| 2024-10-08 | 4.0373 |
| 2024-10-05 | 4.046 |
| 2024-10-04 | 4.0454 |
| 2024-10-03 | 4.0554 |
| 2024-10-02 | 4.0602 |
| 2024-10-01 | 4.0951 |
| 2024-09-28 | 4.0874 |
| 2024-09-27 | 4.0804 |
| 2024-09-26 | 4.0898 |
| 2024-09-25 | 4.0694 |
| 2024-09-24 | 4.0612 |
| 2024-09-21 | 4.0808 |
| 2024-09-20 | 4.0794 |
| 2024-09-19 | 4.0491 |
| 2024-09-18 | 4.0283 |
| 2024-09-17 | 4.0218 |
| 2024-09-14 | 4.0115 |
| 2024-09-13 | 3.9857 |
| 2024-09-12 | 3.9914 |
| 2024-09-11 | 3.9877 |
| 2024-09-10 | 3.9871 |
| 2024-09-07 | 4.0102 |
| 2024-09-06 | 4.0116 |
| 2024-09-05 | 3.9931 |
| 2024-09-04 | 3.9812 |
| 2024-09-03 | 3.9894 |
| 2024-08-31 | 3.9966 |
| 2024-08-30 | 4.0042 |
| 2024-08-28 | 4.039 |
| 2024-08-27 | 4.0423 |
| 2024-08-24 | 4.0211 |
| 2024-08-23 | 4.0464 |
| 2024-08-22 | 4.035 |
| 2024-08-21 | 4.0083 |
| 2024-08-20 | 3.9772 |
| 2024-08-17 | 3.9628 |
| 2024-08-16 | 3.9733 |
| 2024-08-15 | 3.977 |
| 2024-08-14 | 3.9475 |
| 2024-08-13 | 3.9439 |
| 2024-08-10 | 3.9465 |
| 2024-08-09 | 3.9622 |
| 2024-08-08 | 3.9579 |
| 2024-08-07 | 3.9478 |
| 2024-08-06 | 3.9686 |
| 2024-08-03 | 3.9254 |
| 2024-08-02 | 3.9227 |
| 2024-08-01 | 3.9406 |
| 2024-07-31 | 3.9507 |
| 2024-07-30 | 3.9431 |
| 2024-07-27 | 3.9404 |
| 2024-07-26 | 3.9487 |
| 2024-07-25 | 3.9468 |
| 2024-07-24 | 3.9647 |
| 2024-07-23 | 3.9556 |
| 2024-07-20 | 3.9383 |
| 2024-07-19 | 3.951 |
| 2024-07-18 | 3.9534 |
| 2024-07-17 | 3.9375 |
| 2024-07-16 | 3.9647 |
| 2024-07-13 | 3.9802 |
| 2024-07-12 | 3.9594 |
| 2024-07-11 | 3.9874 |
| 2024-07-10 | 3.9927 |
| 2024-07-09 | 3.9779 |
| 2024-07-06 | 4.0064 |
| 2024-07-05 | 4.0339 |
| 2024-07-04 | 4.0385 |
| 2024-07-03 | 4.0135 |
| 2024-07-02 | 4.0378 |
| 2024-06-29 | 4.0337 |
| 2024-06-28 | 4.064 |
| 2024-06-27 | 4.0421 |
| 2024-06-26 | 4.0764 |
| 2024-06-25 | 4.031 |
| 2024-06-22 | 4.0111 |
| 2024-06-21 | 4.0285 |
| 2024-06-20 | 4.0421 |
| 2024-06-19 | 4.1128 |
| 2024-06-18 | 4.1181 |
| 2024-06-15 | 4.112 |
| 2024-06-14 | 4.155 |
| 2024-06-13 | 4.134 |
| 2024-06-12 | 4.1243 |
| 2024-06-11 | 4.0999 |
| 2024-06-08 | 4.1236 |
| 2024-06-07 | 4.1159 |
| 2024-06-06 | 4.0774 |
| 2024-06-05 | 4.0701 |
| 2024-06-04 | 4.054 |
| 2024-06-01 | 4.0651 |
| 2024-05-31 | 4.0563 |
| 2024-05-30 | 4.0516 |
| 2024-05-29 | 4.06 |
| 2024-05-28 | 4.0283 |
| 2024-05-25 | 3.9594 |
| 2024-05-24 | 3.9637 |
| 2024-05-23 | 3.9598 |
| 2024-05-22 | 3.9723 |
| 2024-05-21 | 4.0127 |
| 2024-05-18 | 4.0086 |
| 2024-05-17 | 4.0212 |
| 2024-05-16 | 3.9638 |
| 2024-05-15 | 3.8876 |
| 2024-05-14 | 3.8726 |
| 2024-05-11 | 3.8652 |
| 2024-05-09 | 3.8629 |
| 2024-05-08 | 3.8679 |
| 2024-05-04 | 3.8584 |
| 2024-05-03 | 3.8453 |
| 2024-05-02 | 3.8326 |
| 2024-05-01 | 3.8619 |
| 2024-04-30 | 3.8563 |
| 2024-04-27 | 3.8504 |
| 2024-04-26 | 3.8617 |
| 2024-04-25 | 3.8561 |
| 2024-04-24 | 3.8274 |
| 2024-04-23 | 3.8156 |
| 2024-04-20 | 3.8128 |
| 2024-04-19 | 3.8239 |
| 2024-04-18 | 3.8162 |
| 2024-04-17 | 3.8048 |
| 2024-04-16 | 3.8133 |
| 2024-04-13 | 3.8138 |
| 2024-04-12 | 3.8426 |
| 2024-04-11 | 3.8928 |
| 2024-04-09 | 3.8886 |
| 2024-04-06 | 3.8904 |
| 2024-04-05 | 3.9067 |
| 2024-04-04 | 3.8767 |
| 2024-04-03 | 3.8615 |
| 2024-04-02 | 3.8876 |
| 2024-03-30 | 3.8962 |
| 2024-03-29 | 3.9035 |
| 2024-03-28 | 3.9331 |
| 2024-03-27 | 3.939 |
| 2024-03-26 | 3.917 |
| 2024-03-23 | 3.9171 |
| 2024-03-22 | 3.9614 |
| 2024-03-21 | 3.9402 |
| 2024-03-20 | 3.9454 |
| 2024-03-19 | 3.9596 |
| 2024-03-16 | 3.9426 |
| 2024-03-15 | 3.9252 |
| 2024-03-14 | 3.8972 |
| 2024-03-13 | 3.8958 |
| 2024-03-12 | 3.8995 |
| 2024-03-08 | 3.8834 |
| 2024-03-07 | 3.8778 |
| 2024-03-06 | 3.8706 |
| 2024-03-05 | 3.8723 |
| 2024-03-02 | 3.8562 |
| 2024-03-01 | 3.8688 |
| 2024-02-29 | 3.8607 |
| 2024-02-28 | 3.8662 |
| 2024-02-27 | 3.8595 |
| 2024-02-24 | 3.8515 |
| 2024-02-23 | 3.8599 |
| 2024-02-22 | 3.8393 |
| 2024-02-21 | 3.8366 |
| 2024-02-20 | 3.8238 |
| 2024-02-17 | 3.8183 |
| 2024-02-16 | 3.8087 |
| 2024-02-15 | 3.8018 |
| 2024-02-14 | 3.832 |
| 2024-02-13 | 3.8337 |
| 2024-02-10 | 3.8342 |
| 2024-02-09 | 3.8399 |
| 2024-02-08 | 3.8375 |
| 2024-02-07 | 3.8287 |
| 2024-02-06 | 3.8425 |
| 2024-02-03 | 3.8961 |
| 2024-02-02 | 3.877 |
| 2024-02-01 | 3.8955 |
| 2024-01-31 | 3.9013 |
| 2024-01-30 | 3.8858 |
| 2024-01-27 | 3.8973 |
| 2024-01-26 | 3.9119 |
| 2024-01-25 | 3.901 |
| 2024-01-24 | 3.8847 |
| 2024-01-23 | 3.8814 |
| 2024-01-19 | 3.8805 |
| 2024-01-18 | 3.8763 |
| 2024-01-17 | 3.8773 |
| 2024-01-16 | 3.8973 |
| 2024-01-13 | 3.9304 |
| 2024-01-12 | 3.9445 |
| 2024-01-11 | 3.9464 |
| 2024-01-10 | 3.9425 |
| 2024-01-09 | 3.9429 |
| 2024-01-06 | 3.9298 |
| 2024-01-05 | 3.948 |
| 2024-01-04 | 3.9406 |
| 2023-12-30 | 3.9923 |
| 2023-12-29 | 4.0192 |
| 2023-12-28 | 3.9924 |
| 2023-12-27 | 3.9765 |
| 2023-12-26 | 3.9763 |
| 2023-12-23 | 3.9715 |
| 2023-12-22 | 3.9468 |
| 2023-12-21 | 3.9449 |
| 2023-12-20 | 3.9352 |
| 2023-12-19 | 3.9243 |
| 2023-12-16 | 3.9442 |
| 2023-12-15 | 3.9301 |
| 2023-12-14 | 3.8648 |
| 2023-12-13 | 3.8737 |
| 2023-12-12 | 3.8561 |
| 2023-12-09 | 3.8617 |
| 2023-12-08 | 3.8698 |
| 2023-12-07 | 3.888 |
| 2023-12-06 | 3.9132 |
| 2023-12-05 | 3.9271 |
| 2023-12-02 | 3.9463 |
| 2023-12-01 | 3.9684 |
| 2023-11-30 | 3.9926 |
| 2023-11-29 | 3.9843 |
| 2023-11-28 | 3.9834 |
| 2023-11-25 | 3.9689 |
| 2023-11-23 | 3.9649 |
| 2023-11-22 | 3.9702 |
| 2023-11-21 | 3.9538 |
| 2023-11-18 | 3.932 |
| 2023-11-17 | 3.9279 |
| 2023-11-16 | 3.9302 |
| 2023-11-15 | 3.8785 |
| 2023-11-14 | 3.8659 |
| 2023-11-11 | 3.8641 |
| 2023-11-10 | 3.8767 |
| 2023-11-09 | 3.8651 |
| 2023-11-08 | 3.8679 |
| 2023-11-07 | 3.9021 |
| 2023-11-04 | 3.8707 |
| 2023-11-03 | 3.8676 |
| 2023-11-02 | 3.8384 |
| 2023-11-01 | 3.8685 |
| 2023-10-31 | 3.8325 |
| 2023-10-28 | 3.8269 |
| 2023-10-27 | 3.8215 |
| 2023-10-26 | 3.8328 |
| 2023-10-25 | 3.8455 |
| 2023-10-24 | 3.8313 |
| 2023-10-21 | 3.8247 |
| 2023-10-20 | 3.812 |
| 2023-10-19 | 3.8093 |
| 2023-10-18 | 3.8065 |
| 2023-10-17 | 3.8097 |
| 2023-10-14 | 3.8072 |
| 2023-10-13 | 3.8426 |
| 2023-10-12 | 3.8334 |
| 2023-10-11 | 3.8078 |
| 2023-10-10 | 3.7653 |
| 2023-10-07 | 3.7832 |
| 2023-10-06 | 3.7777 |
| 2023-10-05 | 3.7746 |
| 2023-10-04 | 3.7672 |
| 2023-10-03 | 3.7887 |
| 2023-09-30 | 3.8113 |
| 2023-09-29 | 3.7916 |
| 2023-09-28 | 3.7897 |
| 2023-09-27 | 3.7983 |
| 2023-09-26 | 3.806 |
| 2023-09-23 | 3.8252 |
| 2023-09-22 | 3.8416 |
| 2023-09-21 | 3.8411 |
| 2023-09-20 | 3.7926 |
| 2023-09-19 | 3.7733 |
| 2023-09-16 | 3.7649 |
| 2023-09-15 | 3.7942 |
| 2023-09-14 | 3.7814 |
| 2023-09-13 | 3.7679 |
| 2023-09-12 | 3.7755 |
| 2023-09-09 | 3.7652 |
| 2023-09-08 | 3.7688 |
| 2023-09-07 | 3.7832 |
| 2023-09-06 | 3.7888 |
| 2023-09-05 | 3.8047 |
| 2023-09-02 | 3.8211 |
| 2023-09-01 | 3.8373 |
| 2023-08-31 | 3.8403 |
| 2023-08-30 | 3.8103 |
| 2023-08-26 | 3.8103 |
| 2023-08-25 | 3.8421 |
| 2023-08-24 | 3.8188 |
| 2023-08-23 | 3.83 |
| 2023-08-22 | 3.8306 |
| 2023-08-19 | 3.8228 |
| 2023-08-18 | 3.8243 |
| 2023-08-17 | 3.8424 |
| 2023-08-16 | 3.8467 |
| 2023-08-15 | 3.8478 |
| 2023-08-12 | 3.8676 |
| 2023-08-11 | 3.894 |
| 2023-08-10 | 3.853 |
| 2023-08-09 | 3.8438 |
| 2023-08-08 | 3.844 |
| 2023-08-05 | 3.837 |
| 2023-08-04 | 3.8361 |
| 2023-08-03 | 3.8577 |
| 2023-08-02 | 3.8604 |
| 2023-08-01 | 3.8985 |
| 2023-07-29 | 3.8994 |
| 2023-07-28 | 3.9609 |
| 2023-07-27 | 3.903 |
| 2023-07-26 | 3.8584 |
| 2023-07-25 | 3.8703 |
| 2023-07-22 | 3.8481 |
| 2023-07-21 | 3.8659 |
| 2023-07-20 | 3.8677 |
| 2023-07-19 | 3.8834 |
| 2023-07-18 | 3.8802 |
| 2023-07-15 | 3.8802 |
| 2023-07-14 | 3.8655 |
| 2023-07-13 | 3.82 |
| 2023-07-12 | 3.8213 |
| 2023-07-11 | 3.8077 |
| 2023-07-08 | 3.7904 |
| 2023-07-07 | 3.7953 |
| 2023-07-06 | 3.8017 |
| 2023-07-05 | 3.8143 |
| 2023-07-04 | 3.8162 |
| 2023-07-01 | 3.8058 |
| 2023-06-30 | 3.8386 |
| 2023-06-29 | 3.8571 |
| 2023-06-28 | 3.8635 |
| 2023-06-27 | 3.8496 |
| 2023-06-24 | 3.8344 |
| 2023-06-23 | 3.8788 |
| 2023-06-22 | 3.8425 |
| 2023-06-21 | 3.8396 |
| 2023-06-20 | 3.8183 |
| 2023-06-17 | 3.8336 |
| 2023-06-16 | 3.7999 |
| 2023-06-15 | 3.7923 |
| 2023-06-14 | 3.7754 |
| 2023-06-13 | 3.7632 |
| 2023-06-10 | 3.7651 |
| 2023-06-09 | 3.7589 |
| 2023-06-08 | 3.7588 |
| 2023-06-07 | 3.7577 |
| 2023-06-06 | 3.7623 |
| 2023-06-03 | 3.8095 |
| 2023-06-02 | 3.797 |
| 2023-06-01 | 3.7236 |
| 2023-05-31 | 3.7354 |
| 2023-05-30 | 3.7138 |
| 2023-05-26 | 3.7248 |
| 2023-05-25 | 3.7359 |
| 2023-05-24 | 3.7002 |
| 2023-05-23 | 3.6875 |
| 2023-05-20 | 3.6727 |
| 2023-05-19 | 3.6737 |
| 2023-05-18 | 3.6858 |
| 2023-05-17 | 3.7505 |
| 2023-05-16 | 3.7082 |
| 2023-05-12 | 3.7339 |
| 2023-05-11 | 3.7212 |
| 2023-05-09 | 3.6833 |
| 2023-05-06 | 3.6744 |
| 2023-05-05 | 3.6894 |
| 2023-05-04 | 3.6869 |
| 2023-05-03 | 3.6619 |
| 2023-05-02 | 3.6825 |
| 2023-04-29 | 3.6815 |
| 2023-04-28 | 3.7034 |
| 2023-04-27 | 3.7109 |
| 2023-04-26 | 3.7054 |
| 2023-04-25 | 3.7036 |
| 2023-04-22 | 3.6944 |
| 2023-04-21 | 3.7009 |
| 2023-04-20 | 3.6953 |
| 2023-04-19 | 3.7105 |
| 2023-04-14 | 3.7303 |
| 2023-04-13 | 3.7052 |
| 2023-04-12 | 3.7037 |
| 2023-04-11 | 3.7043 |
| 2023-04-08 | 3.7115 |
| 2023-04-07 | 3.7126 |
| 2023-04-06 | 3.7342 |
| 2023-04-05 | 3.7322 |
| 2023-04-04 | 3.7226 |
| 2023-04-01 | 3.7327 |
| 2023-03-31 | 3.7408 |
| 2023-03-30 | 3.7379 |
| 2023-03-29 | 3.7348 |
| 2023-03-28 | 3.7211 |
| 2023-03-25 | 3.713 |
| 2023-03-24 | 3.7632 |
| 2023-03-23 | 3.7303 |
| 2023-03-22 | 3.7222 |
| 2023-03-21 | 3.7029 |
| 2023-03-18 | 3.683 |
| 2023-03-17 | 3.6791 |
| 2023-03-16 | 3.6963 |
| 2023-03-15 | 3.7199 |
| 2023-03-14 | 3.7132 |
| 2023-03-11 | 3.6893 |
| 2023-03-10 | 3.6819 |
| 2023-03-08 | 3.721 |
| 2023-03-07 | 3.7145 |
| 2023-03-03 | 3.7194 |
| 2023-03-02 | 3.7377 |
| 2023-03-01 | 3.7338 |
| 2023-02-28 | 3.7287 |
| 2023-02-25 | 3.7462 |
| 2023-02-24 | 3.7522 |
| 2023-02-23 | 3.7703 |
| 2023-02-22 | 3.7715 |
| 2023-02-21 | 3.7865 |
| 2023-02-18 | 3.7702 |
| 2023-02-17 | 3.7989 |
| 2023-02-16 | 3.8155 |
| 2023-02-15 | 3.836 |
| 2023-02-14 | 3.8161 |
| 2023-02-11 | 3.8349 |
| 2023-02-10 | 3.8644 |
| 2023-02-09 | 3.8337 |
| 2023-02-08 | 3.8117 |
| 2023-02-07 | 3.8194 |
| 2023-02-04 | 3.8836 |
| 2023-02-03 | 3.9098 |
| 2023-02-02 | 3.8864 |
| 2023-02-01 | 3.8599 |
| 2023-01-31 | 3.8737 |
| 2023-01-28 | 3.8646 |
| 2023-01-27 | 3.8785 |
| 2023-01-26 | 3.8704 |
| 2023-01-25 | 3.8696 |
| 2023-01-24 | 3.8831 |
| 2023-01-21 | 3.8742 |
| 2023-01-19 | 3.8961 |
| 2023-01-18 | 3.8854 |
| 2023-01-17 | 3.8915 |
| 2023-01-14 | 3.9036 |
| 2023-01-13 | 3.883 |
| 2023-01-12 | 3.8817 |
| 2023-01-11 | 3.8887 |
| 2023-01-10 | 3.8735 |
| 2023-01-07 | 3.8272 |
| 2023-01-06 | 3.8652 |
| 2023-01-05 | 3.8691 |
| 2023-01-04 | 3.8317 |
| 2022-12-31 | 3.8786 |
| 2022-12-30 | 3.8771 |
| 2022-12-29 | 3.8714 |
| 2022-12-28 | 3.8725 |
| 2022-12-27 | 3.8611 |
| 2022-12-24 | 3.8388 |
| 2022-12-23 | 3.8243 |
| 2022-12-22 | 3.8028 |
| 2022-12-21 | 3.8137 |
| 2022-12-20 | 3.8076 |
| 2022-12-17 | 3.8102 |
| 2022-12-16 | 3.8107 |
| 2022-12-15 | 3.8294 |
| 2022-12-14 | 3.7889 |
| 2022-12-13 | 3.8028 |
| 2022-12-10 | 3.805 |
| 2022-12-09 | 3.7907 |
| 2022-12-08 | 3.7963 |
| 2022-12-07 | 3.8032 |
| 2022-12-06 | 3.8229 |
| 2022-12-03 | 3.8276 |
| 2022-12-02 | 3.8025 |
| 2022-12-01 | 3.7869 |
| 2022-11-30 | 3.7914 |
| 2022-11-29 | 3.8176 |
| 2022-11-26 | 3.7948 |
| 2022-11-25 | 3.7943 |
| 2022-11-23 | 3.7579 |
| 2022-11-22 | 3.7393 |
| 2022-11-19 | 3.793 |
| 2022-11-18 | 3.7921 |
| 2022-11-17 | 3.8397 |
| 2022-11-16 | 3.822 |
| 2022-11-15 | 3.7589 |
| 2022-11-12 | 3.752 |
| 2022-11-11 | 3.6449 |
| 2022-11-10 | 3.6899 |
| 2022-11-09 | 3.6789 |
| 2022-11-08 | 3.6699 |
| 2022-11-05 | 3.6059 |
| 2022-11-04 | 3.5956 |
| 2022-11-03 | 3.6687 |
| 2022-11-02 | 3.6923 |
| 2022-11-01 | 3.7018 |
| 2022-10-29 | 3.7075 |
| 2022-10-28 | 3.7546 |
| 2022-10-27 | 3.7472 |
| 2022-10-26 | 3.6737 |
| 2022-10-25 | 3.6399 |
| 2022-10-22 | 3.6097 |
| 2022-10-21 | 3.6404 |
| 2022-10-20 | 3.641 |
| 2022-10-19 | 3.6487 |
| 2022-10-18 | 3.6228 |
| 2022-10-14 | 3.6259 |
| 2022-10-13 | 3.637 |
| 2022-10-12 | 3.6435 |
| 2022-10-11 | 3.6464 |
| 2022-10-08 | 3.6876 |
| 2022-10-07 | 3.7253 |
| 2022-10-06 | 3.7407 |
| 2022-10-05 | 3.7462 |
| 2022-10-04 | 3.7101 |
| 2022-10-01 | 3.7148 |
| 2022-09-30 | 3.6957 |
| 2022-09-29 | 3.6422 |
| 2022-09-28 | 3.6774 |
| 2022-09-27 | 3.678 |
| 2022-09-24 | 3.7141 |
| 2022-09-23 | 3.7703 |
| 2022-09-22 | 3.7947 |
| 2022-09-21 | 3.8298 |
| 2022-09-20 | 3.8134 |
| 2022-09-17 | 3.7926 |
| 2022-09-16 | 3.7961 |
| 2022-09-15 | 3.8091 |
| 2022-09-14 | 3.8822 |
| 2022-09-13 | 3.8644 |
| 2022-09-10 | 3.8594 |
| 2022-09-09 | 3.8423 |
| 2022-09-08 | 3.8157 |
| 2022-09-07 | 3.8338 |
| 2022-09-06 | 3.8457 |
| 2022-09-03 | 3.8931 |
| 2022-09-02 | 3.9093 |
| 2022-09-01 | 3.8906 |
| 2022-08-31 | 3.916 |
| 2022-08-30 | 3.8427 |
| 2022-08-27 | 3.8515 |
| 2022-08-26 | 3.8514 |
| 2022-08-25 | 3.7605 |
| 2022-08-24 | 3.737 |
| 2022-08-23 | 3.7527 |
| 2022-08-20 | 3.7757 |
| 2022-08-19 | 3.8119 |
| 2022-08-18 | 3.8326 |
| 2022-08-17 | 3.8157 |
| 2022-08-16 | 3.8216 |
| 2022-08-13 | 3.7475 |
| 2022-08-12 | 3.7523 |
| 2022-08-11 | 3.7267 |
| 2022-08-10 | 3.7265 |
| 2022-08-09 | 3.7176 |
| 2022-08-06 | 3.7364 |
| 2022-08-05 | 3.7319 |
| 2022-08-04 | 3.7393 |
| 2022-08-03 | 3.7658 |
| 2022-08-02 | 3.7835 |
| 2022-07-30 | 3.8018 |
| 2022-07-29 | 3.7709 |
| 2022-07-28 | 3.7892 |
| 2022-07-27 | 3.7989 |
| 2022-07-26 | 3.8328 |
| 2022-07-23 | 3.8224 |
| 2022-07-22 | 3.8373 |
| 2022-07-21 | 3.8549 |
| 2022-07-20 | 3.8942 |
| 2022-07-19 | 3.8666 |
| 2022-07-16 | 3.8505 |
| 2022-07-15 | 3.8447 |
| 2022-07-14 | 3.8719 |
| 2022-07-13 | 3.8693 |
| 2022-07-12 | 3.918 |
| 2022-07-09 | 3.9404 |
| 2022-07-08 | 3.9903 |
| 2022-07-07 | 3.9817 |
| 2022-07-06 | 3.9752 |
| 2022-07-05 | 4.0412 |
| 2022-07-02 | 4.0871 |
| 2022-07-01 | 4.1003 |
| 2022-06-30 | 4.143 |
| 2022-06-29 | 4.172 |
| 2022-06-28 | 4.175 |
| 2022-06-25 | 4.1609 |
| 2022-06-24 | 4.1455 |
| 2022-06-23 | 4.1479 |
| 2022-06-22 | 4.157 |
| 2022-06-21 | 4.1553 |
| 2022-06-18 | 4.1346 |
| 2022-06-17 | 4.103 |
| 2022-06-16 | 4.1477 |
| 2022-06-15 | 4.1557 |
| 2022-06-14 | 4.1774 |
| 2022-06-11 | 4.2188 |
| 2022-06-10 | 4.2793 |
| 2022-06-09 | 4.2727 |
| 2022-06-08 | 4.2505 |
| 2022-06-07 | 4.2709 |
| 2022-06-04 | 4.2867 |
| 2022-06-03 | 4.324 |
| 2022-06-02 | 4.3658 |
| 2022-06-01 | 4.364 |
| 2022-05-31 | 4.2792 |
| 2022-05-28 | 4.1254 |
| 2022-05-26 | 4.0987 |
| 2022-05-25 | 4.1273 |
| 2022-05-24 | 4.1228 |
| 2022-05-21 | 4.1299 |
| 2022-05-20 | 4.137 |
| 2022-05-19 | 4.162 |
| 2022-05-18 | 4.1897 |
| 2022-05-17 | 4.1694 |
| 2022-05-14 | 4.2045 |
| 2022-05-12 | 4.2937 |
| 2022-05-11 | 4.2985 |
| 2022-05-07 | 4.316 |
| 2022-05-06 | 4.3274 |
| 2022-05-05 | 4.298 |
| 2022-05-04 | 4.2839 |
| 2022-05-03 | 4.3272 |
| 2022-04-30 | 4.3456 |
| 2022-04-29 | 4.3212 |
| 2022-04-28 | 4.3495 |
| 2022-04-27 | 4.3653 |
| 2022-04-22 | 4.4494 |
| 2022-04-21 | 4.4167 |
| 2022-04-20 | 4.4266 |
| 2022-04-19 | 4.444 |
| 2022-04-16 | 4.462 |
| 2022-04-15 | 4.5067 |
| 2022-04-14 | 4.4877 |
| 2022-04-13 | 4.5072 |
| 2022-04-12 | 4.5102 |
| 2022-04-09 | 4.5009 |
| 2022-04-08 | 4.5144 |
| 2022-04-07 | 4.5217 |
| 2022-04-06 | 4.5473 |
| 2022-04-05 | 4.5707 |
| 2022-04-02 | 4.5968 |
| 2022-04-01 | 4.6081 |
| 2022-03-31 | 4.6383 |
| 2022-03-30 | 4.6592 |
| 2022-03-29 | 4.7116 |
| 2022-03-26 | 4.7693 |
| 2022-03-25 | 4.7793 |
| 2022-03-24 | 4.7903 |
| 2022-03-23 | 4.7817 |
| 2022-03-22 | 4.7843 |
| 2022-03-19 | 4.7602 |
| 2022-03-18 | 4.7757 |
| 2022-03-17 | 4.769 |
| 2022-03-16 | 4.7551 |
| 2022-03-15 | 4.7625 |
| 2022-03-12 | 4.7695 |
| 2022-03-11 | 4.92 |
| 2022-03-10 | 5.0187 |
| 2022-03-08 | 4.9467 |
| 2022-03-05 | 4.8438 |
| 2022-03-03 | 4.8361 |
| 2022-03-02 | 4.8451 |
| 2022-03-01 | 4.8193 |
| 2022-02-26 | 4.7373 |
| 2022-02-25 | 4.708 |
| 2022-02-24 | 4.604 |
| 2022-02-23 | 4.5787 |
| 2022-02-22 | 4.5459 |
| 2022-02-19 | 4.5502 |
| 2022-02-18 | 4.5849 |
| 2022-02-17 | 4.5778 |
| 2022-02-16 | 4.615 |
| 2022-02-15 | 4.5144 |
| 2022-02-12 | 4.5184 |
| 2022-02-11 | 4.5429 |
| 2022-02-10 | 4.5069 |
| 2022-02-09 | 4.479 |
| 2022-02-08 | 4.5229 |
| 2022-02-05 | 4.6025 |
| 2022-02-04 | 4.5766 |
| 2022-02-03 | 4.6048 |
| 2022-02-02 | 4.6076 |
| 2022-02-01 | 4.5822 |
| 2022-01-29 | 4.5671 |
| 2022-01-28 | 4.6081 |
| 2022-01-27 | 4.6527 |
| 2022-01-26 | 4.6561 |
| 2022-01-25 | 4.6766 |
| 2022-01-22 | 4.6903 |
| 2022-01-21 | 4.7003 |
| 2022-01-19 | 4.7202 |
| 2022-01-18 | 4.7277 |
| 2022-01-15 | 4.7394 |
| 2022-01-14 | 4.7545 |
| 2022-01-13 | 4.7122 |
| 2022-01-12 | 4.7051 |
| 2022-01-11 | 4.7056 |
| 2022-01-07 | 4.6987 |
| 2022-01-06 | 4.7083 |
| 2022-01-05 | 4.6939 |
| 2022-01-04 | 4.7158 |
| 2022-01-01 | 4.7051 |
| 2021-12-31 | 4.7121 |
| 2021-12-30 | 4.7007 |
| 2021-12-29 | 4.7081 |
| 2021-12-28 | 4.6871 |
| 2021-12-25 | 4.6919 |
| 2021-12-24 | 4.7037 |
| 2021-12-23 | 4.6996 |
| 2021-12-22 | 4.7021 |
| 2021-12-21 | 4.6833 |
| 2021-12-18 | 4.7041 |
| 2021-12-17 | 4.7089 |
| 2021-12-16 | 4.6898 |
| 2021-12-15 | 4.7135 |
| 2021-12-14 | 4.6966 |
| 2021-12-11 | 4.6976 |
| 2021-12-10 | 4.7375 |
| 2021-12-09 | 4.7063 |
| 2021-12-08 | 4.6815 |
| 2021-12-07 | 4.7055 |
| 2021-12-04 | 4.7472 |
| 2021-12-03 | 4.766 |
| 2021-12-02 | 4.7624 |
| 2021-12-01 | 4.7668 |
| 2021-11-30 | 4.686 |
| 2021-11-27 | 4.6972 |
| 2021-11-26 | 4.697 |
| 2021-11-25 | 4.6976 |
| 2021-11-23 | 4.7245 |
| 2021-11-20 | 4.7293 |
| 2021-11-19 | 4.7719 |
| 2021-11-18 | 4.7819 |
| 2021-11-17 | 4.8087 |
| 2021-11-16 | 4.858 |
| 2021-11-13 | 4.8466 |
| 2021-11-12 | 4.8539 |
| 2021-11-11 | 4.9074 |
| 2021-11-10 | 4.9201 |
| 2021-11-09 | 4.9186 |
| 2021-11-06 | 4.9059 |
| 2021-11-05 | 4.9094 |
| 2021-11-04 | 4.9192 |
| 2021-11-03 | 4.9386 |
| 2021-11-02 | 4.9275 |
| 2021-10-30 | 4.9506 |
| 2021-10-29 | 4.9315 |
| 2021-10-28 | 4.917 |
| 2021-10-27 | 4.909 |
| 2021-10-26 | 4.9055 |
| 2021-10-23 | 4.9126 |
| 2021-10-22 | 4.9138 |
| 2021-10-21 | 4.9096 |
| 2021-10-20 | 4.9153 |
| 2021-10-19 | 4.8816 |
| 2021-10-16 | 4.8975 |
| 2021-10-14 | 4.8775 |
| 2021-10-13 | 4.8655 |
| 2021-10-12 | 4.8636 |
| 2021-10-09 | 4.8636 |
| 2021-10-08 | 4.8856 |
| 2021-10-07 | 4.8827 |
| 2021-10-06 | 4.9012 |
| 2021-10-05 | 4.906 |
| 2021-10-02 | 4.882 |
| 2021-10-01 | 4.8542 |
| 2021-09-30 | 4.8962 |
| 2021-09-29 | 4.9018 |
| 2021-09-28 | 4.906 |
| 2021-09-25 | 4.9192 |
| 2021-09-24 | 4.913 |
| 2021-09-23 | 4.9152 |
| 2021-09-22 | 4.9181 |
| 2021-09-21 | 4.8989 |
| 2021-09-18 | 4.9291 |
| 2021-09-17 | 4.9258 |
| 2021-09-16 | 4.952 |
| 2021-09-15 | 4.9432 |
| 2021-09-14 | 4.9343 |
| 2021-09-11 | 4.9547 |
| 2021-09-10 | 4.9574 |
| 2021-09-09 | 4.9495 |
| 2021-09-08 | 4.9655 |
| 2021-09-07 | 4.9662 |
| 2021-09-06 | 4.98 |
| 2021-09-03 | 4.9693 |
| 2021-09-02 | 4.9509 |
| 2021-09-01 | 4.9498 |
| 2021-08-31 | 4.9446 |
| 2021-08-30 | 4.9405 |
| 2021-08-27 | 4.954 |
| 2021-08-26 | 4.9438 |
| 2021-08-25 | 4.9226 |
| 2021-08-24 | 4.9138 |
| 2021-08-23 | 4.9098 |
| 2021-08-20 | 4.9245 |
| 2021-08-19 | 4.9282 |
| 2021-08-18 | 4.9372 |
| 2021-08-17 | 4.9391 |
| 2021-08-16 | 4.9344 |
| 2021-08-13 | 4.9147 |
| 2021-08-12 | 4.8945 |
| 2021-08-11 | 4.8974 |
| 2021-08-10 | 4.9072 |
| 2021-08-09 | 4.9212 |
| 2021-08-06 | 4.9248 |
| 2021-08-05 | 4.9454 |
| 2021-08-04 | 4.9632 |
| 2021-08-03 | 4.9616 |
| 2021-08-02 | 4.9981 |
| 2021-07-30 | 4.9808 |
| 2021-07-29 | 4.9292 |
| 2021-07-28 | 4.8958 |
| 2021-07-27 | 4.8905 |
| 2021-07-26 | 4.9045 |
| 2021-07-23 | 4.9456 |
| 2021-07-22 | 4.8983 |
| 2021-07-21 | 4.906 |
| 2021-07-20 | 4.9197 |
| 2021-07-19 | 4.9547 |
| 2021-07-16 | 4.9895 |
| 2021-07-15 | 4.986 |
| 2021-07-14 | 5.0018 |
| 2021-07-13 | 5.0069 |
| 2021-07-12 | 5.0171 |
| 2021-07-09 | 5.0033 |
| 2021-07-08 | 4.9866 |
| 2021-07-07 | 5.0146 |
| 2021-07-06 | 5.0351 |
| 2021-07-05 | 5.0263 |
| 2021-07-02 | 5.041 |
| 2021-07-01 | 5.0616 |
| 2021-06-30 | 5.0572 |
| 2021-06-29 | 5.068 |
| 2021-06-28 | 5.0565 |
| 2021-06-25 | 5.0552 |
| 2021-06-24 | 5.0691 |
| 2021-06-23 | 5.0489 |
| 2021-06-22 | 5.0638 |
| 2021-06-21 | 5.0769 |
| 2021-06-18 | 5.0678 |
| 2021-06-17 | 5.1577 |
| 2021-06-16 | 5.1761 |
| 2021-06-15 | 5.2216 |
| 2021-06-14 | 5.1807 |
| 2021-06-11 | 5.172 |
| 2021-06-10 | 5.1468 |
| 2021-06-09 | 5.1522 |
| 2021-06-08 | 5.1596 |
| 2021-06-07 | 5.0125 |
| 2021-06-04 | 5.1669 |
| 2021-06-03 | 5.2765 |
| 2021-06-02 | 5.3508 |
| 2021-06-01 | 5.3577 |
| 2021-05-31 | 5.3683 |
| 2021-05-28 | 5.3556 |
| 2021-05-27 | 5.436 |
| 2021-05-26 | 5.436 |
| 2021-05-25 | 5.4424 |
| 2021-05-24 | 5.4349 |
| 2021-05-21 | 5.4998 |
| 2021-05-20 | 5.5424 |
| 2021-05-19 | 5.5688 |
| 2021-05-18 | 5.5572 |
| 2021-05-17 | 5.5664 |
| 2021-05-14 | 5.5626 |
| 2021-05-13 | 5.6024 |
| 2021-05-12 | 5.6024 |
| 2021-05-11 | 5.5931 |
| 2021-05-10 | 5.5742 |
| 2021-05-07 | 5.5776 |
| 2021-05-06 | 5.5586 |
| 2021-05-05 | 5.5566 |
| 2021-05-04 | 5.6238 |
| 2021-05-03 | 5.6238 |
| 2021-04-30 | 5.6238 |
| 2021-04-29 | 5.6037 |
| 2021-04-28 | 5.6117 |
| 2021-04-27 | 5.6167 |
| 2021-04-26 | 5.5849 |
| 2021-04-23 | 5.5844 |
| 2021-04-22 | 5.5728 |
| 2021-04-21 | 5.592 |
| 2021-04-20 | 5.5607 |
| 2021-04-19 | 5.538 |
| 2021-04-16 | 5.5286 |
| 2021-04-15 | 5.5364 |
| 2021-04-14 | 5.4736 |
| 2021-04-13 | 5.4856 |
| 2021-04-12 | 5.4647 |
| 2021-04-09 | 5.4647 |
| 2021-04-08 | 5.4575 |
| 2021-04-07 | 5.4084 |
| 2021-04-06 | 5.3959 |
| 2021-04-05 | 5.4376 |
| 2021-04-02 | 5.4322 |
| 2021-04-01 | 5.4355 |
| 2021-03-31 | 5.3854 |
| 2021-03-30 | 5.3577 |
| 2021-03-29 | 5.3434 |
| 2021-03-26 | 5.3179 |
| 2021-03-25 | 5.3132 |
| 2021-03-24 | 5.3283 |
| 2021-03-23 | 5.3303 |
| 2021-03-22 | 5.3316 |
| 2021-03-19 | 5.3468 |
| 2021-03-18 | 5.3281 |
| 2021-03-17 | 5.3335 |
| 2021-03-16 | 5.3263 |
| 2021-03-15 | 5.326 |
| 2021-03-12 | 5.3477 |
| 2021-03-11 | 5.3167 |
| 2021-03-10 | 5.3206 |
| 2021-03-09 | 5.3307 |
| 2021-03-08 | 5.3307 |
| 2021-03-05 | 5.3765 |
| 2021-03-04 | 5.3759 |
| 2021-03-03 | 5.3759 |
| 2021-03-02 | 5.3931 |
| 2021-03-01 | 5.4226 |
| 2021-02-26 | 5.4705 |
| 2021-02-25 | 5.4267 |
| 2021-02-24 | 5.4181 |
| 2021-02-23 | 5.3972 |
| 2021-02-22 | 5.3992 |
| 2021-02-19 | 5.3568 |
| 2021-02-18 | 5.3613 |
| 2021-02-17 | 5.3963 |
| 2021-02-16 | 5.3666 |
| 2021-02-15 | 5.355 |
| 2021-02-12 | 5.3731 |
| 2021-02-11 | 5.3976 |
| 2021-02-10 | 5.3999 |
| 2021-02-09 | 5.3688 |
| 2021-02-08 | 5.3486 |
| 2021-02-05 | 5.3507 |
| 2021-02-04 | 5.3558 |
| 2021-02-03 | 5.3525 |
| 2021-02-02 | 5.3661 |
| 2021-02-01 | 5.3835 |
| 2021-01-29 | 5.3752 |
| 2021-01-28 | 5.3752 |
| 2021-01-27 | 5.3809 |
| 2021-01-26 | 5.3964 |
| 2021-01-25 | 5.4068 |
| 2021-01-22 | 5.3849 |
| 2021-01-21 | 5.3747 |
| 2021-01-20 | 5.3501 |
| 2021-01-19 | 5.3501 |
| 2021-01-18 | 5.3819 |
| 2021-01-15 | 5.3856 |
| 2021-01-14 | 5.3872 |
| 2021-01-13 | 5.373 |
| 2021-01-12 | 5.3993 |
| 2021-01-11 | 5.4359 |
| 2021-01-08 | 5.4737 |
| 2021-01-07 | 5.4737 |
| 2021-01-06 | 5.461 |
| 2021-01-05 | 5.4588 |
| 2021-01-04 | 5.4073 |
| 2021-01-01 | 5.4073 |
| 2020-12-31 | 5.4081 |
| 2020-12-30 | 5.4016 |
| 2020-12-29 | 5.373 |
| 2020-12-28 | 5.3592 |
| 2020-12-25 | 5.3616 |
| 2020-12-24 | 5.3551 |
| 2020-12-23 | 5.3744 |
| 2020-12-22 | 5.3309 |
| 2020-12-21 | 5.3947 |
| 2020-12-18 | 5.397 |
| 2020-12-17 | 5.3813 |
| 2020-12-16 | 5.3751 |
| 2020-12-15 | 5.3688 |
| 2020-12-14 | 5.3554 |
| 2020-12-11 | 5.3383 |
| 2020-12-10 | 5.3447 |
| 2020-12-09 | 5.325 |
| 2020-12-08 | 5.3533 |
| 2020-12-07 | 5.4148 |
| 2020-12-04 | 5.3883 |
| 2020-12-03 | 5.3725 |
| 2020-12-02 | 5.3368 |
| 2020-12-01 | 5.3541 |
| 2020-11-30 | 5.3137 |
| 2020-11-27 | 5.3034 |
| 2020-11-26 | 5.2976 |
| 2020-11-25 | 5.2988 |
| 2020-11-24 | 5.2652 |
| 2020-11-23 | 5.2652 |
| 2020-11-20 | 5.2313 |
| 2020-11-19 | 5.2485 |
| 2020-11-18 | 5.2647 |
| 2020-11-17 | 5.2496 |
| 2020-11-16 | 5.2316 |
| 2020-11-13 | 5.2237 |
| 2020-11-12 | 5.2037 |
| 2020-11-11 | 5.257 |
| 2020-11-10 | 5.308 |
| 2020-11-09 | 5.3556 |
| 2020-11-06 | 5.3907 |
| 2020-11-05 | 5.2428 |
| 2020-11-04 | 5.1818 |
| 2020-11-03 | 5.0719 |
| 2020-11-02 | 5.0668 |
| 2020-10-30 | 5.0907 |
| 2020-10-29 | 5.1021 |
| 2020-10-28 | 5.1199 |
| 2020-10-27 | 5.1278 |
| 2020-10-26 | 5.1258 |
| 2020-10-23 | 5.1183 |
| 2020-10-22 | 5.1415 |
| 2020-10-21 | 5.1151 |
| 2020-10-20 | 5.0748 |
| 2020-10-19 | 5.0696 |
| 2020-10-16 | 5.0795 |
| 2020-10-15 | 5.1018 |
| 2020-10-14 | 5.1018 |
| 2020-10-13 | 5.1059 |
| 2020-10-12 | 5.1008 |
| 2020-10-09 | 5.0954 |
| 2020-10-08 | 5.0797 |
| 2020-10-07 | 5.1023 |
| 2020-10-06 | 5.0567 |
| 2020-10-05 | 5.0358 |
| 2020-10-02 | 5.0472 |
| 2020-10-01 | 5.0442 |
| 2020-09-30 | 5.1602 |
| 2020-09-29 | 5.1989 |
| 2020-09-28 | 5.2124 |
| 2020-09-25 | 5.1447 |
| 2020-09-24 | 5.1357 |
| 2020-09-23 | 5.142 |
| 2020-09-22 | 5.1139 |
| 2020-09-21 | 5.1149 |
| 2020-09-18 | 5.0546 |
| 2020-09-17 | 5.0323 |
| 2020-09-16 | 5.0432 |
| 2020-09-15 | 4.9969 |
| 2020-09-14 | 4.9637 |
| 2020-09-11 | 4.9299 |
| 2020-09-10 | 4.8948 |
| 2020-09-09 | 4.8959 |
| 2020-09-08 | 4.8971 |
| 2020-09-07 | 4.9039 |
| 2020-09-04 | 4.8892 |
| 2020-09-03 | 4.9008 |
| 2020-09-02 | 4.9526 |
| 2020-09-01 | 4.9186 |
| 2020-08-31 | 4.8694 |
| 2020-08-28 | 4.8694 |
| 2020-08-27 | 4.8884 |
| 2020-08-26 | 4.8947 |
| 2020-08-25 | 4.8853 |
| 2020-08-24 | 4.8702 |
| 2020-08-21 | 4.8827 |
| 2020-08-20 | 4.9295 |
| 2020-08-19 | 4.9105 |
| 2020-08-18 | 4.8853 |
| 2020-08-17 | 4.8735 |
| 2020-08-14 | 4.8882 |
| 2020-08-13 | 4.866 |
| 2020-08-12 | 4.8707 |
| 2020-08-11 | 4.8521 |
| 2020-08-10 | 4.8801 |
| 2020-08-07 | 4.886 |
| 2020-08-06 | 4.8853 |
| 2020-08-05 | 4.8605 |
| 2020-08-04 | 4.8372 |
| 2020-08-03 | 4.8928 |
| 2020-07-31 | 4.8489 |
| 2020-07-30 | 4.8579 |
| 2020-07-29 | 4.8536 |
| 2020-07-28 | 4.841 |
| 2020-07-27 | 4.7832 |
| 2020-07-24 | 4.7718 |
| 2020-07-23 | 4.7561 |
| 2020-07-22 | 4.7237 |
| 2020-07-21 | 4.7178 |
| 2020-07-20 | 4.7022 |
| 2020-07-17 | 4.6912 |
| 2020-07-16 | 4.7068 |
| 2020-07-15 | 4.6776 |
| 2020-07-14 | 4.6567 |
| 2020-07-13 | 4.6437 |
| 2020-07-10 | 4.6515 |
| 2020-07-09 | 4.6316 |
| 2020-07-08 | 4.6247 |
| 2020-07-07 | 4.6266 |
| 2020-07-06 | 4.5925 |
| 2020-07-03 | 4.6148 |
| 2020-07-02 | 4.5958 |
| 2020-07-01 | 4.6002 |
| 2020-06-30 | 4.6247 |
| 2020-06-29 | 4.6036 |
| 2020-06-26 | 4.5973 |
| 2020-06-25 | 4.6332 |
| 2020-06-24 | 4.6234 |
| 2020-06-23 | 4.581 |
| 2020-06-22 | 4.5654 |
| 2020-06-19 | 4.5839 |
| 2020-06-18 | 4.5837 |
| 2020-06-17 | 4.6498 |
| 2020-06-16 | 4.6184 |
| 2020-06-15 | 4.6129 |
| 2020-06-12 | 4.6384 |
| 2020-06-11 | 4.6348 |
| 2020-06-10 | 4.6336 |
| 2020-06-09 | 4.5059 |
| 2020-06-08 | 4.49 |
| 2020-06-05 | 4.4829 |
| 2020-06-04 | 4.5731 |
| 2020-06-03 | 4.6103 |
| 2020-06-02 | 4.6457 |
| 2020-06-01 | 4.7443 |
| 2020-05-29 | 4.7045 |
| 2020-05-28 | 4.7123 |
| 2020-05-27 | 4.667 |
| 2020-05-26 | 4.667 |
| 2020-05-25 | 4.6657 |
| 2020-05-22 | 4.7019 |
| 2020-05-21 | 4.6985 |
| 2020-05-20 | 4.71 |
| 2020-05-19 | 4.6432 |
| 2020-05-18 | 4.6389 |
| 2020-05-15 | 4.6378 |
| 2020-05-14 | 4.6647 |
| 2020-05-13 | 4.6574 |
| 2020-05-12 | 4.6574 |
| 2020-05-11 | 4.6647 |
| 2020-05-08 | 4.6296 |
| 2020-05-07 | 4.6321 |
| 2020-05-06 | 4.6508 |
| 2020-05-05 | 4.7049 |
| 2020-05-04 | 4.6982 |
| 2020-05-01 | 4.6765 |
| 2020-04-30 | 4.6594 |
| 2020-04-29 | 4.6696 |
| 2020-04-28 | 4.6649 |
| 2020-04-27 | 4.6329 |
| 2020-04-24 | 4.5975 |
| 2020-04-23 | 4.6256 |
| 2020-04-22 | 4.6049 |
| 2020-04-21 | 4.5716 |
| 2020-04-20 | 4.5716 |
| 2020-04-17 | 4.5716 |
| 2020-04-16 | 4.5786 |
| 2020-04-15 | 4.5968 |
| 2020-04-14 | 4.5843 |
| 2020-04-13 | 4.6116 |
| 2020-04-10 | 4.6325 |
| 2020-04-09 | 4.6325 |
| 2020-04-08 | 4.6276 |
| 2020-04-07 | 4.5925 |
| 2020-04-06 | 4.5701 |
| 2020-04-03 | 4.6587 |
| 2020-04-02 | 4.7511 |
| 2020-04-01 | 4.8153 |
| 2020-03-31 | 4.87 |
| 2020-03-30 | 4.8557 |
| 2020-03-27 | 5.1099 |
| 2020-03-26 | 5.0043 |
| 2020-03-25 | 5.0137 |
| 2020-03-24 | 4.6289 |
| 2020-03-23 | 4.5807 |
| 2020-03-20 | 4.5641 |
| 2020-03-19 | 4.6832 |
| 2020-03-18 | 4.5464 |
| 2020-03-17 | 4.5076 |
| 2020-03-16 | 4.4723 |
| 2020-03-13 | 4.4359 |
| 2020-03-12 | 4.3612 |
| 2020-03-11 | 4.32 |
| 2020-03-10 | 4.2732 |
| 2020-03-09 | 4.2021 |
| 2020-03-06 | 4.1448 |
| 2020-03-05 | 4.1568 |
| 2020-03-04 | 4.1291 |
| 2020-03-03 | 4.1291 |
| 2020-03-02 | 4.1195 |
| 2020-02-28 | 4.107 |
| 2020-02-27 | 4.0662 |
| 2020-02-26 | 4.0544 |
| 2020-02-25 | 4.0658 |
| 2020-02-24 | 4.0934 |
| 2020-02-21 | 4.0857 |
| 2020-02-20 | 4.1102 |
| 2020-02-19 | 4.1512 |
| 2020-02-18 | 4.1637 |
| 2020-02-17 | 4.1658 |
| 2020-02-14 | 4.185 |
| 2020-02-13 | 4.191 |
| 2020-02-12 | 4.1927 |
| 2020-02-11 | 4.2016 |
| 2020-02-10 | 4.1959 |
| 2020-02-07 | 4.2124 |
| 2020-02-06 | 4.215 |
| 2020-02-05 | 4.2311 |
| 2020-02-04 | 4.2703 |
| 2020-02-03 | 4.266 |
| 2020-01-31 | 4.2646 |
| 2020-01-30 | 4.2693 |
| 2020-01-29 | 4.2649 |
| 2020-01-28 | 4.2705 |
| 2020-01-27 | 4.2645 |
| 2020-01-24 | 4.2827 |
| 2020-01-23 | 4.2881 |
| 2020-01-22 | 4.2929 |
| 2020-01-21 | 4.2677 |
| 2020-01-20 | 4.2826 |
| 2020-01-17 | 4.3033 |
| 2020-01-16 | 4.3007 |
| 2020-01-15 | 4.302 |
| 2020-01-14 | 4.3106 |
| 2020-01-13 | 4.3028 |
| 2020-01-10 | 4.2924 |
| 2020-01-09 | 4.2785 |
| 2020-01-08 | 4.3022 |
| 2020-01-07 | 4.3022 |
| 2020-01-06 | 4.2712 |
| 2020-01-03 | 4.3025 |
| 2020-01-02 | 4.3025 |
| 2020-01-01 | 4.3025 |
| 2019-12-31 | 4.297 |
| 2019-12-30 | 4.2816 |
| 2019-12-27 | 4.2575 |
| 2019-12-26 | 4.2664 |
| 2019-12-25 | 4.2501 |
| 2019-12-24 | 4.2685 |
| 2019-12-23 | 4.3081 |
| 2019-12-20 | 4.3269 |
| 2019-12-19 | 4.3304 |
| 2019-12-18 | 4.3351 |
| 2019-12-17 | 4.2909 |
| 2019-12-16 | 4.2851 |
| 2019-12-13 | 4.2685 |
| 2019-12-12 | 4.2859 |
| 2019-12-11 | 4.3104 |
| 2019-12-10 | 4.3636 |
| 2019-12-09 | 4.3751 |
| 2019-12-06 | 4.3897 |
| 2019-12-05 | 4.3828 |
| 2019-12-04 | 4.39 |
| 2019-12-03 | 4.3749 |
| 2019-12-02 | 4.3737 |
| 2019-11-29 | 4.3844 |
| 2019-11-28 | 4.3835 |
| 2019-11-27 | 4.3811 |
| 2019-11-26 | 4.3859 |
| 2019-11-25 | 4.4026 |
| 2019-11-22 | 4.4159 |
| 2019-11-21 | 4.41 |
| 2019-11-20 | 4.4052 |
| 2019-11-19 | 4.4011 |
| 2019-11-18 | 4.387 |
| 2019-11-15 | 4.3582 |
| 2019-11-14 | 4.3582 |
| 2019-11-13 | 4.3688 |
| 2019-11-12 | 4.3757 |
| 2019-11-11 | 4.3743 |
| 2019-11-08 | 4.3909 |
| 2019-11-07 | 4.3942 |
| 2019-11-06 | 4.4132 |
| 2019-11-05 | 4.4295 |
| 2019-11-04 | 4.4117 |
| 2019-11-01 | 4.4235 |
| 2019-10-31 | 4.4121 |
| 2019-10-30 | 4.3824 |
| 2019-10-29 | 4.3753 |
| 2019-10-28 | 4.382 |
| 2019-10-25 | 4.3951 |
| 2019-10-24 | 4.4125 |
| 2019-10-23 | 4.4315 |
| 2019-10-22 | 4.4382 |
| 2019-10-21 | 4.4296 |
| 2019-10-18 | 4.4147 |
| 2019-10-17 | 4.3796 |
| 2019-10-16 | 4.3809 |
| 2019-10-15 | 4.3888 |
| 2019-10-14 | 4.3888 |
| 2019-10-11 | 4.3869 |
| 2019-10-10 | 4.3568 |
| 2019-10-09 | 4.3682 |
| 2019-10-08 | 4.3614 |
| 2019-10-07 | 4.3627 |
| 2019-10-04 | 4.3584 |
| 2019-10-03 | 4.3515 |
| 2019-10-02 | 4.3445 |
| 2019-10-01 | 4.3553 |
| 2019-09-30 | 4.3241 |
| 2019-09-27 | 4.3638 |
| 2019-09-26 | 4.3783 |
| 2019-09-25 | 4.3706 |
| 2019-09-24 | 4.3703 |
| 2019-09-23 | 4.401 |
| 2019-09-20 | 4.4061 |
| 2019-09-19 | 4.3919 |
| 2019-09-18 | 4.3732 |
| 2019-09-17 | 4.3794 |
| 2019-09-16 | 4.3996 |
| 2019-09-13 | 4.378 |
| 2019-09-12 | 4.3742 |
| 2019-09-11 | 4.3948 |
| 2019-09-10 | 4.3884 |
| 2019-09-09 | 4.3803 |
| 2019-09-06 | 4.3863 |
| 2019-09-05 | 4.3801 |
| 2019-09-04 | 4.3539 |
| 2019-09-03 | 4.3562 |
| 2019-09-02 | 4.3622 |
| 2019-08-30 | 4.3625 |
| 2019-08-29 | 4.381 |
| 2019-08-28 | 4.381 |
| 2019-08-27 | 4.3843 |
| 2019-08-26 | 4.341 |
| 2019-08-23 | 4.3574 |
| 2019-08-22 | 4.3701 |
| 2019-08-21 | 4.3515 |
| 2019-08-20 | 4.3487 |
| 2019-08-19 | 4.343 |
| 2019-08-16 | 4.3644 |
| 2019-08-15 | 4.3653 |
| 2019-08-14 | 4.3711 |
| 2019-08-13 | 4.3765 |
| 2019-08-12 | 4.4083 |
| 2019-08-09 | 4.427 |
| 2019-08-08 | 4.3957 |
| 2019-08-07 | 4.3996 |
| 2019-08-06 | 4.3277 |
| 2019-08-05 | 4.2909 |
| 2019-08-02 | 4.3299 |
| 2019-08-01 | 4.4363 |
| 2019-07-31 | 4.4048 |
| 2019-07-30 | 4.3716 |
| 2019-07-29 | 4.3714 |
| 2019-07-26 | 4.353 |
| 2019-07-25 | 4.3324 |
| 2019-07-24 | 4.3382 |
| 2019-07-23 | 4.3339 |
| 2019-07-22 | 4.3411 |
| 2019-07-19 | 4.311 |
| 2019-07-18 | 4.3094 |
| 2019-07-17 | 4.2993 |
| 2019-07-16 | 4.3138 |
| 2019-07-15 | 4.2979 |
| 2019-07-12 | 4.2987 |
| 2019-07-11 | 4.2912 |
| 2019-07-10 | 4.3679 |
| 2019-07-09 | 4.2579 |
| 2019-07-08 | 4.227 |
| 2019-07-05 | 4.2444 |
| 2019-07-04 | 4.2611 |
| 2019-07-03 | 4.2743 |
| 2019-07-02 | 4.2845 |
| 2019-07-01 | 4.3756 |
| 2019-06-28 | 4.3889 |
| 2019-06-27 | 4.3343 |
| 2019-06-26 | 4.3214 |
| 2019-06-25 | 4.2642 |
| 2019-06-24 | 4.2116 |
| 2019-06-21 | 4.2066 |
| 2019-06-20 | 4.1824 |
| 2019-06-19 | 4.1506 |
| 2019-06-18 | 4.1392 |
| 2019-06-17 | 4.1437 |
| 2019-06-14 | 4.1396 |
| 2019-06-13 | 4.1429 |
| 2019-06-12 | 4.1434 |
| 2019-06-11 | 4.1402 |
| 2019-06-10 | 4.1248 |
| 2019-06-07 | 4.1232 |
| 2019-06-06 | 4.1494 |
| 2019-06-05 | 4.1661 |
| 2019-06-04 | 4.1622 |
| 2019-06-03 | 4.1613 |
| 2019-05-31 | 4.179 |
| 2019-05-30 | 4.1835 |
| 2019-05-29 | 4.1762 |
| 2019-05-28 | 4.1679 |
| 2019-05-27 | 4.1648 |
| 2019-05-24 | 4.1448 |
| 2019-05-23 | 4.1511 |
| 2019-05-22 | 4.1303 |
| 2019-05-21 | 4.1031 |
| 2019-05-20 | 4.1013 |
| 2019-05-17 | 4.1167 |
| 2019-05-16 | 4.1127 |
| 2019-05-15 | 4.1229 |
| 2019-05-14 | 4.1293 |
| 2019-05-13 | 4.1213 |
| 2019-05-10 | 4.1075 |
| 2019-05-09 | 4.1075 |
| 2019-05-08 | 4.0865 |
| 2019-05-07 | 4.061 |
| 2019-05-06 | 4.0443 |
| 2019-05-03 | 4.0578 |
| 2019-05-02 | 4.0711 |
| 2019-05-01 | 4.0588 |
| 2019-04-30 | 4.0271 |
| 2019-04-29 | 4.0271 |
| 2019-04-26 | 4.0271 |
| 2019-04-25 | 4.0512 |
| 2019-04-24 | 4.0662 |
| 2019-04-23 | 4.0645 |
| 2019-04-22 | 4.0575 |
| 2019-04-19 | 4.0614 |
| 2019-04-18 | 4.08 |
| 2019-04-17 | 4.0749 |
| 2019-04-16 | 4.0793 |
| 2019-04-15 | 4.0836 |
| 2019-04-12 | 4.0736 |
| 2019-04-11 | 4.0651 |
| 2019-04-10 | 4.0503 |
| 2019-04-09 | 4.0503 |
| 2019-04-08 | 4.0472 |
| 2019-04-05 | 4.0476 |
| 2019-04-04 | 4.0534 |
| 2019-04-03 | 4.0423 |
| 2019-04-02 | 4.0529 |
| 2019-04-01 | 4.0461 |
| 2019-03-29 | 4.063 |
| 2019-03-28 | 4.073 |
| 2019-03-27 | 4.0793 |
| 2019-03-26 | 4.0658 |
| 2019-03-25 | 4.0638 |
| 2019-03-22 | 4.0887 |
| 2019-03-21 | 4.0792 |
| 2019-03-20 | 4.0839 |
| 2019-03-19 | 4.0811 |
| 2019-03-18 | 4.0739 |
| 2019-03-15 | 4.0704 |
| 2019-03-14 | 4.0683 |
| 2019-03-13 | 4.0595 |
| 2019-03-12 | 4.0497 |
| 2019-03-11 | 4.074 |
| 2019-03-08 | 4.074 |
| 2019-03-07 | 4.0605 |
| 2019-03-06 | 4.0605 |
| 2019-03-05 | 4.0574 |
| 2019-03-04 | 4.0764 |
| 2019-03-01 | 4.0952 |
| 2019-02-28 | 4.1147 |
| 2019-02-27 | 4.078 |
| 2019-02-26 | 4.0749 |
| 2019-02-25 | 4.0422 |
| 2019-02-22 | 4.0377 |
| 2019-02-21 | 4.04 |
| 2019-02-20 | 4.0173 |
| 2019-02-19 | 4.0079 |
| 2019-02-18 | 3.9928 |
| 2019-02-15 | 3.991 |
| 2019-02-14 | 4.009 |
| 2019-02-13 | 3.9977 |
| 2019-02-12 | 4.0071 |
| 2019-02-11 | 4.0189 |
| 2019-02-08 | 4.0204 |
| 2019-02-07 | 4.0438 |
| 2019-02-06 | 4.0548 |
| 2019-02-05 | 4.0674 |
| 2019-02-04 | 4.0791 |
| 2019-02-01 | 4.0798 |
| 2019-01-31 | 4.0668 |
| 2019-01-30 | 4.0705 |
| 2019-01-29 | 4.0614 |
| 2019-01-28 | 4.0347 |
| 2019-01-25 | 4.0403 |
| 2019-01-24 | 4.0458 |
| 2019-01-23 | 4.049 |
| 2019-01-22 | 4.0564 |
| 2019-01-21 | 4.0682 |
| 2019-01-18 | 4.067 |
| 2019-01-17 | 4.0677 |
| 2019-01-16 | 4.0794 |
| 2019-01-15 | 4.0924 |
| 2019-01-14 | 4.1218 |
| 2019-01-11 | 4.1185 |
| 2019-01-10 | 4.091 |
| 2019-01-09 | 4.0932 |
| 2019-01-08 | 4.083 |
| 2019-01-07 | 4.083 |
| 2019-01-04 | 4.0722 |
| 2019-01-03 | 4.0978 |
| 2019-01-02 | 4.0978 |
| 2019-01-01 | 4.0978 |
| 2018-12-31 | 4.1116 |
| 2018-12-28 | 4.0769 |
| 2018-12-27 | 4.0613 |
| 2018-12-26 | 4.0595 |
| 2018-12-25 | 4.0652 |
| 2018-12-24 | 4.072 |
| 2018-12-21 | 4.0923 |
| 2018-12-20 | 4.0683 |
| 2018-12-19 | 4.0646 |
| 2018-12-18 | 4.048 |
| 2018-12-17 | 4.0373 |
| 2018-12-14 | 4.0604 |
| 2018-12-13 | 4.0383 |
| 2018-12-12 | 4.0575 |
| 2018-12-11 | 4.0744 |
| 2018-12-10 | 4.0629 |
| 2018-12-07 | 4.0488 |
| 2018-12-06 | 4.0607 |
| 2018-12-05 | 4.0966 |
| 2018-12-04 | 4.0892 |
| 2018-12-03 | 4.074 |
| 2018-11-30 | 4.0929 |
| 2018-11-29 | 4.0344 |
| 2018-11-28 | 4.0344 |
| 2018-11-27 | 4.0632 |
| 2018-11-26 | 4.067 |
| 2018-11-23 | 4.067 |
| 2018-11-22 | 4.0622 |
| 2018-11-21 | 4.098 |
| 2018-11-20 | 4.0694 |
| 2018-11-19 | 4.0566 |
| 2018-11-16 | 4.0603 |
| 2018-11-15 | 4.0842 |
| 2018-11-14 | 4.0901 |
| 2018-11-13 | 4.1028 |
| 2018-11-12 | 4.1289 |
| 2018-11-09 | 4.2102 |
| 2018-11-08 | 4.2586 |
| 2018-11-07 | 4.2077 |
| 2018-11-06 | 4.1774 |
| 2018-11-05 | 4.1812 |
| 2018-11-02 | 4.1418 |
| 2018-11-01 | 4.1341 |
| 2018-10-31 | 4.1148 |
| 2018-10-30 | 4.1292 |
| 2018-10-29 | 4.1058 |
| 2018-10-26 | 4.1287 |
| 2018-10-25 | 4.1342 |
| 2018-10-24 | 4.1636 |
| 2018-10-23 | 4.1571 |
| 2018-10-22 | 4.1445 |
| 2018-10-19 | 4.1729 |
| 2018-10-18 | 4.1583 |
| 2018-10-17 | 4.168 |
| 2018-10-16 | 4.1452 |
| 2018-10-15 | 4.0948 |
| 2018-10-12 | 4.079 |
| 2018-10-11 | 4.048 |
| 2018-10-10 | 4.0297 |
| 2018-10-09 | 4.0259 |
| 2018-10-08 | 4.0377 |
| 2018-10-05 | 4.04 |
| 2018-10-04 | 4.0557 |
| 2018-10-03 | 4.0349 |
| 2018-10-02 | 4.0695 |
| 2018-10-01 | 4.0648 |
| 2018-09-28 | 4.1101 |
| 2018-09-27 | 4.129 |
| 2018-09-26 | 4.1289 |
| 2018-09-25 | 4.1378 |
| 2018-09-24 | 4.1364 |
| 2018-09-21 | 4.1146 |
| 2018-09-20 | 4.1029 |
| 2018-09-19 | 4.1008 |
| 2018-09-18 | 4.0886 |
| 2018-09-17 | 4.0991 |
| 2018-09-14 | 4.0849 |
| 2018-09-13 | 4.0635 |
| 2018-09-12 | 4.0403 |
| 2018-09-11 | 4.0318 |
| 2018-09-10 | 4.0761 |
| 2018-09-07 | 4.0874 |
| 2018-09-06 | 4.0671 |
| 2018-09-05 | 4.0068 |
| 2018-09-04 | 4.0171 |
| 2018-09-03 | 4.0343 |
| 2018-08-31 | 4.048 |
| 2018-08-30 | 4.0293 |
| 2018-08-29 | 4.0021 |
| 2018-08-28 | 4.0021 |
| 2018-08-27 | 3.994 |
| 2018-08-24 | 4.0132 |
| 2018-08-23 | 4.0159 |
| 2018-08-22 | 3.9715 |
| 2018-08-21 | 3.9088 |
| 2018-08-20 | 3.9345 |
| 2018-08-17 | 3.9291 |
| 2018-08-16 | 3.955 |
| 2018-08-15 | 4.0309 |
| 2018-08-14 | 3.9233 |
| 2018-08-13 | 3.8984 |
| 2018-08-10 | 3.8388 |
| 2018-08-09 | 3.8351 |
| 2018-08-08 | 3.828 |
| 2018-08-07 | 3.7921 |
| 2018-08-06 | 3.8029 |
| 2018-08-03 | 3.8154 |
| 2018-08-02 | 3.8394 |
| 2018-08-01 | 3.8548 |
| 2018-07-31 | 3.8376 |
| 2018-07-30 | 3.8225 |
| 2018-07-27 | 3.8549 |
| 2018-07-26 | 3.8439 |
| 2018-07-25 | 3.8443 |
| 2018-07-24 | 3.8433 |
| 2018-07-23 | 3.8159 |
| 2018-07-20 | 3.8149 |
| 2018-07-19 | 3.8257 |
| 2018-07-18 | 3.8501 |
| 2018-07-17 | 3.8446 |
| 2018-07-16 | 3.8173 |
| 2018-07-13 | 3.8207 |
| 2018-07-12 | 3.8358 |
| 2018-07-11 | 3.8332 |
| 2018-07-10 | 3.8606 |
| 2018-07-09 | 3.8426 |
| 2018-07-06 | 3.8383 |
| 2018-07-05 | 3.8232 |
| 2018-07-04 | 3.8215 |
| 2018-07-03 | 3.8244 |
| 2018-07-02 | 3.8289 |
| 2018-06-29 | 3.8171 |
| 2018-06-28 | 3.8351 |
| 2018-06-27 | 3.8452 |
| 2018-06-26 | 3.8324 |
| 2018-06-25 | 3.8371 |
| 2018-06-22 | 3.8051 |
| 2018-06-21 | 3.8124 |
| 2018-06-20 | 3.806 |
| 2018-06-19 | 3.8329 |
| 2018-06-18 | 3.828 |
| 2018-06-15 | 3.9082 |
| 2018-06-14 | 3.888 |
| 2018-06-13 | 3.8871 |
| 2018-06-12 | 3.8704 |
| 2018-06-11 | 3.8692 |
| 2018-06-08 | 3.8911 |
| 2018-06-07 | 3.8666 |
| 2018-06-06 | 3.8508 |
| 2018-06-05 | 3.8686 |
| 2018-06-04 | 3.8911 |
| 2018-06-01 | 3.8704 |
| 2018-05-31 | 3.8584 |
| 2018-05-30 | 3.8338 |
| 2018-05-29 | 3.8573 |
| 2018-05-28 | 3.8992 |
| 2018-05-25 | 3.8912 |
| 2018-05-24 | 3.8538 |
| 2018-05-23 | 3.8761 |
| 2018-05-22 | 3.8457 |
| 2018-05-21 | 3.8635 |
| 2018-05-18 | 3.8629 |
| 2018-05-17 | 3.8486 |
| 2018-05-16 | 3.895 |
| 2018-05-15 | 3.9295 |
| 2018-05-14 | 3.9267 |
| 2018-05-11 | 3.9104 |
| 2018-05-10 | 3.9066 |
| 2018-05-09 | 3.9066 |
| 2018-05-08 | 3.9237 |
| 2018-05-07 | 3.947 |
| 2018-05-04 | 3.9582 |
| 2018-05-03 | 3.9588 |
| 2018-05-02 | 3.9633 |
| 2018-05-01 | 3.9877 |
| 2018-04-30 | 3.9948 |
| 2018-04-27 | 4.0279 |
| 2018-04-26 | 4.0613 |
| 2018-04-25 | 4.0658 |
| 2018-04-24 | 4.0204 |
| 2018-04-23 | 4.0304 |
| 2018-04-20 | 4.0449 |
| 2018-04-19 | 4.0319 |
| 2018-04-18 | 4.0351 |
| 2018-04-17 | 4.0129 |
| 2018-04-16 | 4.0032 |
| 2018-04-13 | 3.9891 |
| 2018-04-12 | 3.99 |
| 2018-04-11 | 3.9776 |
| 2018-04-10 | 3.9574 |
| 2018-04-09 | 3.9574 |
| 2018-04-06 | 3.9574 |
| 2018-04-05 | 3.942 |
| 2018-04-04 | 3.9491 |
| 2018-04-03 | 3.9781 |
| 2018-04-02 | 3.9929 |
| 2018-03-30 | 4.0083 |
| 2018-03-29 | 4.0371 |
| 2018-03-28 | 4.0451 |
| 2018-03-27 | 4.0452 |
| 2018-03-26 | 4.0238 |
| 2018-03-23 | 4.0263 |
| 2018-03-22 | 4.0088 |
| 2018-03-21 | 4.0302 |
| 2018-03-20 | 4.0282 |
| 2018-03-19 | 4.049 |
| 2018-03-16 | 4.0562 |
| 2018-03-15 | 4.0497 |
| 2018-03-14 | 4.0409 |
| 2018-03-13 | 4.0205 |
| 2018-03-12 | 4.0394 |
| 2018-03-09 | 4.0846 |
| 2018-03-08 | 4.0846 |
| 2018-03-07 | 4.0532 |
| 2018-03-06 | 4.0655 |
| 2018-03-05 | 4.0641 |
| 2018-03-02 | 4.0363 |
| 2018-03-01 | 4.0528 |
| 2018-02-28 | 4.1034 |
| 2018-02-27 | 4.1081 |
| 2018-02-26 | 4.079 |
| 2018-02-23 | 4.0714 |
| 2018-02-22 | 4.0872 |
| 2018-02-21 | 4.1034 |
| 2018-02-20 | 4.1079 |
| 2018-02-19 | 4.1331 |
| 2018-02-16 | 4.12 |
| 2018-02-15 | 4.0603 |
| 2018-02-14 | 4.048 |
| 2018-02-13 | 4.0349 |
| 2018-02-12 | 4.0345 |
| 2018-02-09 | 4.0484 |
| 2018-02-08 | 4.0928 |
| 2018-02-07 | 4.1135 |
| 2018-02-06 | 4.1267 |
| 2018-02-05 | 4.1332 |
| 2018-02-02 | 4.1352 |
| 2018-02-01 | 4.1753 |
| 2018-01-31 | 4.1671 |
| 2018-01-30 | 4.1646 |
| 2018-01-29 | 4.1153 |
| 2018-01-26 | 4.1687 |
| 2018-01-25 | 4.1599 |
| 2018-01-24 | 4.1316 |
| 2018-01-23 | 4.1735 |
| 2018-01-22 | 4.1741 |
| 2018-01-19 | 4.1741 |
| 2018-01-18 | 4.1829 |
| 2018-01-17 | 4.1694 |
| 2018-01-16 | 4.1893 |
| 2018-01-15 | 4.1687 |
| 2018-01-12 | 4.1178 |
| 2018-01-11 | 4.1483 |
| 2018-01-10 | 4.1327 |
| 2018-01-09 | 4.1753 |
| 2018-01-08 | 4.2015 |
| 2018-01-05 | 4.1845 |
| 2018-01-04 | 4.1819 |
| 2018-01-03 | 4.1698 |
| 2018-01-02 | 4.1698 |
| 2018-01-01 | 4.1698 |
| 2017-12-29 | 4.1866 |
| 2017-12-28 | 4.1314 |
| 2017-12-27 | 4.1018 |
| 2017-12-26 | 4.0479 |
| 2017-12-25 | 4.0341 |
| 2017-12-22 | 4.0305 |
| 2017-12-21 | 4.0231 |
| 2017-12-20 | 4.0413 |
| 2017-12-19 | 4.0304 |
| 2017-12-18 | 4.027 |
| 2017-12-15 | 4.0648 |
| 2017-12-14 | 4.0685 |
| 2017-12-13 | 4.1542 |
| 2017-12-12 | 4.2272 |
| 2017-12-11 | 4.2275 |
| 2017-12-08 | 4.2758 |
| 2017-12-07 | 4.286 |
| 2017-12-06 | 4.3095 |
| 2017-12-05 | 4.3076 |
| 2017-12-04 | 4.3344 |
| 2017-12-01 | 4.3231 |
| 2017-11-30 | 4.3353 |
| 2017-11-29 | 4.3453 |
| 2017-11-28 | 4.3588 |
| 2017-11-27 | 4.3151 |
| 2017-11-24 | 4.286 |
| 2017-11-23 | 4.286 |
| 2017-11-22 | 4.2686 |
| 2017-11-21 | 4.2621 |
| 2017-11-20 | 4.3238 |
| 2017-11-17 | 4.2778 |
| 2017-11-16 | 4.2892 |
| 2017-11-15 | 4.2249 |
| 2017-11-14 | 4.1525 |
| 2017-11-13 | 4.1499 |
| 2017-11-10 | 4.112 |
| 2017-11-09 | 4.0936 |
| 2017-11-08 | 4.0418 |
| 2017-11-07 | 4.0717 |
| 2017-11-06 | 4.1129 |
| 2017-11-03 | 4.1151 |
| 2017-11-02 | 4.0826 |
| 2017-11-01 | 4.081 |
| 2017-10-31 | 4.0458 |
| 2017-10-30 | 4.0001 |
| 2017-10-27 | 4.0454 |
| 2017-10-26 | 4.0054 |
| 2017-10-25 | 3.9812 |
| 2017-10-24 | 3.9284 |
| 2017-10-23 | 3.9422 |
| 2017-10-20 | 3.95 |
| 2017-10-19 | 3.9234 |
| 2017-10-18 | 3.9256 |
| 2017-10-17 | 3.9366 |
| 2017-10-16 | 3.9395 |
| 2017-10-13 | 3.9539 |
| 2017-10-12 | 3.9419 |
| 2017-10-11 | 3.9271 |
| 2017-10-10 | 3.9108 |
| 2017-10-09 | 3.9006 |
| 2017-10-06 | 3.9158 |
| 2017-10-05 | 3.9061 |
| 2017-10-04 | 3.9068 |
| 2017-10-03 | 3.907 |
| 2017-10-02 | 3.9306 |
| 2017-09-29 | 3.9319 |
| 2017-09-28 | 3.9179 |
| 2017-09-27 | 3.9315 |
| 2017-09-26 | 3.9648 |
| 2017-09-25 | 3.9923 |
| 2017-09-22 | 3.9709 |
| 2017-09-21 | 3.9975 |
| 2017-09-20 | 3.9859 |
| 2017-09-19 | 3.9724 |
| 2017-09-18 | 3.9601 |
| 2017-09-15 | 3.9353 |
| 2017-09-14 | 3.9575 |
| 2017-09-13 | 3.9465 |
| 2017-09-12 | 3.9743 |
| 2017-09-11 | 3.9923 |
| 2017-09-08 | 3.9703 |
| 2017-09-07 | 3.9761 |
| 2017-09-06 | 3.988 |
| 2017-09-05 | 3.923 |
| 2017-09-04 | 3.9067 |
| 2017-09-01 | 3.873 |
| 2017-08-31 | 3.8981 |
| 2017-08-30 | 3.9117 |
| 2017-08-29 | 3.8378 |
| 2017-08-28 | 3.8378 |
| 2017-08-25 | 3.8306 |
| 2017-08-24 | 3.794 |
| 2017-08-23 | 3.7793 |
| 2017-08-22 | 3.7783 |
| 2017-08-21 | 3.7744 |
| 2017-08-18 | 3.7567 |
| 2017-08-17 | 3.7582 |
| 2017-08-16 | 3.7729 |
| 2017-08-15 | 3.7911 |
| 2017-08-14 | 3.7814 |
| 2017-08-11 | 3.7665 |
| 2017-08-10 | 3.7725 |
| 2017-08-09 | 3.7971 |
| 2017-08-08 | 3.7917 |
| 2017-08-07 | 3.8169 |
| 2017-08-04 | 3.809 |
| 2017-08-03 | 3.8107 |
| 2017-08-02 | 3.8035 |
| 2017-08-01 | 3.779 |
| 2017-07-31 | 3.78 |
| 2017-07-28 | 3.7822 |
| 2017-07-27 | 3.7559 |
| 2017-07-26 | 3.7581 |
| 2017-07-25 | 3.757 |
| 2017-07-24 | 3.7549 |
| 2017-07-21 | 3.714 |
| 2017-07-20 | 3.7219 |
| 2017-07-19 | 3.7364 |
| 2017-07-18 | 3.7053 |
| 2017-07-17 | 3.6858 |
| 2017-07-14 | 3.6693 |
| 2017-07-13 | 3.6879 |
| 2017-07-12 | 3.6684 |
| 2017-07-11 | 3.6685 |
| 2017-07-10 | 3.6777 |
| 2017-07-07 | 3.6645 |
| 2017-07-06 | 3.6508 |
| 2017-07-05 | 3.6624 |
| 2017-07-04 | 3.6714 |
| 2017-07-03 | 3.6858 |
| 2017-06-30 | 3.6903 |
| 2017-06-29 | 3.6762 |
| 2017-06-28 | 3.6434 |
| 2017-06-27 | 3.62 |
| 2017-06-26 | 3.6198 |
| 2017-06-23 | 3.6139 |
| 2017-06-22 | 3.6076 |
| 2017-06-21 | 3.6122 |
| 2017-06-20 | 3.6301 |
| 2017-06-19 | 3.623 |
| 2017-06-16 | 3.617 |
| 2017-06-15 | 3.6317 |
| 2017-06-14 | 3.6315 |
| 2017-06-13 | 3.6282 |
| 2017-06-12 | 3.6188 |
| 2017-06-09 | 3.6374 |
| 2017-06-08 | 3.6327 |
| 2017-06-07 | 3.6419 |
| 2017-06-06 | 3.661 |
| 2017-06-05 | 3.657 |
| 2017-06-02 | 3.6495 |
| 2017-06-01 | 3.6435 |
| 2017-05-31 | 3.6421 |
| 2017-05-30 | 3.6461 |
| 2017-05-29 | 3.6435 |
| 2017-05-26 | 3.6435 |
| 2017-05-25 | 3.6189 |
| 2017-05-24 | 3.6484 |
| 2017-05-23 | 3.638 |
| 2017-05-22 | 3.6143 |
| 2017-05-19 | 3.6029 |
| 2017-05-18 | 3.6004 |
| 2017-05-17 | 3.6037 |
| 2017-05-16 | 3.5819 |
| 2017-05-15 | 3.5669 |
| 2017-05-12 | 3.5669 |
| 2017-05-11 | 3.5597 |
| 2017-05-10 | 3.5859 |
| 2017-05-09 | 3.5859 |
| 2017-05-08 | 3.5932 |
| 2017-05-05 | 3.5865 |
| 2017-05-04 | 3.5814 |
| 2017-05-03 | 3.5836 |
| 2017-05-02 | 3.5772 |
| 2017-05-01 | 3.5896 |
| 2017-04-28 | 3.6286 |
| 2017-04-27 | 3.6248 |
| 2017-04-26 | 3.5744 |
| 2017-04-25 | 3.5166 |
| 2017-04-24 | 3.4583 |
| 2017-04-21 | 3.4621 |
| 2017-04-20 | 3.456 |
| 2017-04-19 | 3.4152 |
| 2017-04-18 | 3.4176 |
| 2017-04-17 | 3.4176 |
| 2017-04-14 | 3.4176 |
| 2017-04-13 | 3.4099 |
| 2017-04-12 | 3.4401 |
| 2017-04-11 | 3.4371 |
| 2017-04-10 | 3.4533 |
| 2017-04-07 | 3.4815 |
| 2017-04-06 | 3.4833 |
| 2017-04-05 | 3.4643 |
| 2017-04-04 | 3.4895 |
| 2017-04-03 | 3.4903 |
| 2017-03-31 | 3.5307 |
| 2017-03-30 | 3.5488 |
| 2017-03-29 | 3.5639 |
| 2017-03-28 | 3.5715 |
| 2017-03-27 | 3.5609 |
| 2017-03-24 | 3.556 |
| 2017-03-23 | 3.5546 |
| 2017-03-22 | 3.5577 |
| 2017-03-21 | 3.5921 |
| 2017-03-20 | 3.5942 |
| 2017-03-17 | 3.611 |
| 2017-03-16 | 3.5585 |
| 2017-03-15 | 3.5568 |
| 2017-03-14 | 3.5967 |
| 2017-03-13 | 3.585 |
| 2017-03-10 | 3.5178 |
| 2017-03-09 | 3.4977 |
| 2017-03-08 | 3.4977 |
| 2017-03-07 | 3.5041 |
| 2017-03-06 | 3.4413 |
| 2017-03-03 | 3.4413 |
| 2017-03-02 | 3.5216 |
| 2017-03-01 | 3.6345 |
| 2017-02-28 | 3.6796 |
| 2017-02-27 | 3.6859 |
| 2017-02-24 | 3.6907 |
| 2017-02-23 | 3.6773 |
| 2017-02-22 | 3.7318 |
| 2017-02-21 | 3.7691 |
| 2017-02-20 | 3.787 |
| 2017-02-17 | 3.7782 |
| 2017-02-16 | 3.7515 |
| 2017-02-15 | 3.7788 |
| 2017-02-14 | 3.7603 |
| 2017-02-13 | 3.7537 |
| 2017-02-10 | 3.8054 |
| 2017-02-09 | 3.8123 |
| 2017-02-08 | 3.8248 |
| 2017-02-07 | 3.8684 |
| 2017-02-06 | 3.8731 |
| 2017-02-03 | 3.9317 |
| 2017-02-02 | 3.9302 |
| 2017-02-01 | 3.8973 |
| 2017-01-31 | 3.892 |
| 2017-01-30 | 3.8819 |
| 2017-01-27 | 3.8885 |
| 2017-01-26 | 3.8916 |
| 2017-01-25 | 3.8823 |
| 2017-01-24 | 3.8797 |
| 2017-01-23 | 3.827 |
| 2017-01-20 | 3.8248 |
| 2017-01-19 | 3.8248 |
| 2017-01-18 | 3.8101 |
| 2017-01-17 | 3.8593 |
| 2017-01-16 | 3.8951 |
| 2017-01-13 | 3.9132 |
| 2017-01-12 | 3.8771 |
| 2017-01-11 | 3.9041 |
| 2017-01-10 | 3.8969 |
| 2017-01-09 | 3.946 |
| 2017-01-06 | 3.8537 |
| 2017-01-05 | 3.7474 |
| 2017-01-04 | 3.7064 |
| 2017-01-03 | 3.7581 |
| 2017-01-02 | 3.7581 |
| 2016-12-30 | 3.7421 |
| 2016-12-29 | 3.7117 |
| 2016-12-28 | 3.7509 |
| 2016-12-27 | 3.8367 |
| 2016-12-26 | 3.8657 |
| 2016-12-23 | 3.901 |
| 2016-12-22 | 3.8925 |
| 2016-12-21 | 3.8878 |
| 2016-12-20 | 3.8491 |
| 2016-12-19 | 3.7731 |
| 2016-12-16 | 3.7664 |
| 2016-12-15 | 3.8061 |
| 2016-12-14 | 3.795 |
| 2016-12-13 | 3.7265 |
| 2016-12-12 | 3.694 |
| 2016-12-09 | 3.7355 |
| 2016-12-08 | 3.7095 |
| 2016-12-07 | 3.7283 |
| 2016-12-06 | 3.6609 |
| 2016-12-05 | 3.6627 |
| 2016-12-02 | 3.6949 |
| 2016-12-01 | 3.6263 |
| 2016-11-30 | 3.6057 |
| 2016-11-29 | 3.5852 |
| 2016-11-28 | 3.5636 |
| 2016-11-25 | 3.53 |
| 2016-11-24 | 3.5754 |
| 2016-11-23 | 3.5754 |
| 2016-11-22 | 3.5611 |
| 2016-11-21 | 3.5511 |
| 2016-11-18 | 3.5837 |
| 2016-11-17 | 3.5853 |
| 2016-11-16 | 3.6176 |
| 2016-11-15 | 3.6007 |
| 2016-11-14 | 3.6411 |
| 2016-11-11 | 3.628 |
| 2016-11-10 | 3.6595 |
| 2016-11-09 | 3.6324 |
| 2016-11-08 | 3.6399 |
| 2016-11-07 | 3.6552 |
| 2016-11-04 | 3.6321 |
| 2016-11-03 | 3.604 |
| 2016-11-02 | 3.5674 |
| 2016-11-01 | 3.5474 |
| 2016-10-31 | 3.533 |
| 2016-10-28 | 3.5361 |
| 2016-10-27 | 3.5361 |
| 2016-10-26 | 3.493 |
| 2016-10-25 | 3.4844 |
| 2016-10-24 | 3.468 |
| 2016-10-21 | 3.4953 |
| 2016-10-20 | 3.498 |
| 2016-10-19 | 3.5055 |
| 2016-10-18 | 3.5088 |
| 2016-10-17 | 3.4872 |
| 2016-10-14 | 3.4872 |
| 2016-10-13 | 3.4838 |
| 2016-10-12 | 3.4803 |
| 2016-10-11 | 3.5028 |
| 2016-10-10 | 3.4924 |
| 2016-10-07 | 3.5125 |
| 2016-10-06 | 3.5208 |
| 2016-10-05 | 3.5025 |
| 2016-10-04 | 3.5129 |
| 2016-10-03 | 3.4943 |
| 2016-09-30 | 3.5067 |
| 2016-09-29 | 3.5039 |
| 2016-09-28 | 3.5137 |
| 2016-09-27 | 3.521 |
| 2016-09-26 | 3.4803 |
| 2016-09-23 | 3.4853 |
| 2016-09-22 | 3.4688 |
| 2016-09-21 | 3.4797 |
| 2016-09-20 | 3.4718 |
| 2016-09-19 | 3.4835 |
| 2016-09-16 | 3.4885 |
| 2016-09-15 | 3.4847 |
| 2016-09-14 | 3.4912 |
| 2016-09-13 | 3.4887 |
| 2016-09-12 | 3.4997 |
| 2016-09-09 | 3.4995 |
| 2016-09-08 | 3.485 |
| 2016-09-07 | 3.4573 |
| 2016-09-06 | 3.444 |
| 2016-09-05 | 3.4463 |
| 2016-09-02 | 3.4348 |
| 2016-09-01 | 3.4524 |
| 2016-08-31 | 3.4606 |
| 2016-08-30 | 3.4418 |
| 2016-08-29 | 3.4651 |
| 2016-08-26 | 3.4683 |
| 2016-08-25 | 3.4817 |
| 2016-08-24 | 3.4699 |
| 2016-08-23 | 3.4587 |
| 2016-08-22 | 3.4722 |
| 2016-08-19 | 3.4888 |
| 2016-08-18 | 3.5093 |
| 2016-08-17 | 3.519 |
| 2016-08-16 | 3.5074 |
| 2016-08-15 | 3.5079 |
| 2016-08-12 | 3.5071 |
| 2016-08-11 | 3.5153 |
| 2016-08-10 | 3.4914 |
| 2016-08-09 | 3.5018 |
| 2016-08-08 | 3.5193 |
| 2016-08-05 | 3.5146 |
| 2016-08-04 | 3.5338 |
| 2016-08-03 | 3.5338 |
| 2016-08-02 | 3.5256 |
| 2016-08-01 | 3.5064 |
| 2016-07-29 | 3.4957 |
| 2016-07-28 | 3.4671 |
| 2016-07-27 | 3.4703 |
| 2016-07-26 | 3.4673 |
| 2016-07-25 | 3.4768 |
| 2016-07-22 | 3.477 |