EconGE · Georgian Economic Data · API · About the data
GEL/EUR
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 2.9274 |
| 2026-10-16 | 2.9129 |
| 2026-10-14 | 2.9074 |
| 2026-10-13 | 2.9066 |
| 2026-10-10 | 2.9154 |
| 2026-10-09 | 2.91 |
| 2026-10-08 | 2.9115 |
| 2026-10-07 | 2.9263 |
| 2026-10-06 | 2.9169 |
| 2026-10-03 | 2.9257 |
| 2026-10-02 | 2.9407 |
| 2026-10-01 | 2.9576 |
| 2026-09-30 | 2.9552 |
| 2026-09-29 | 2.9632 |
| 2026-09-26 | 2.9721 |
| 2026-09-25 | 2.9807 |
| 2026-09-24 | 2.9925 |
| 2026-09-23 | 2.9933 |
| 2026-09-22 | 2.9941 |
| 2026-09-19 | 2.9911 |
| 2026-09-18 | 2.9927 |
| 2026-09-17 | 3.0084 |
| 2026-09-16 | 3.0097 |
| 2026-09-15 | 3.0112 |
| 2026-09-12 | 3.0247 |
| 2026-09-11 | 3.0342 |
| 2026-09-10 | 3.0364 |
| 2026-09-09 | 3.0318 |
| 2026-09-08 | 3.0374 |
| 2026-09-05 | 3.0364 |
| 2026-09-04 | 3.0366 |
| 2026-09-03 | 3.0314 |
| 2026-09-02 | 3.0424 |
| 2026-09-01 | 3.0333 |
| 2026-08-28 | 3.0412 |
| 2026-08-27 | 3.0551 |
| 2026-08-26 | 3.05 |
| 2026-08-25 | 3.0465 |
| 2026-08-22 | 3.0585 |
| 2026-08-21 | 3.0575 |
| 2026-08-20 | 3.0349 |
| 2026-08-19 | 3.0265 |
| 2026-08-18 | 3.0315 |
| 2026-08-15 | 3.0233 |
| 2026-08-14 | 3.0191 |
| 2026-08-13 | 3.0205 |
| 2026-08-12 | 3.0214 |
| 2026-08-11 | 3.0274 |
| 2026-08-08 | 3.0212 |
| 2026-08-07 | 3.0264 |
| 2026-08-06 | 3.026 |
| 2026-08-05 | 3.0219 |
| 2026-08-04 | 3.0239 |
| 2026-08-01 | 3.0206 |
| 2026-07-31 | 3.0159 |
| 2026-07-30 | 2.9916 |
| 2026-07-29 | 2.9849 |
| 2026-07-28 | 2.9955 |
| 2026-07-25 | 2.9931 |
| 2026-07-24 | 2.9975 |
| 2026-07-23 | 2.9984 |
| 2026-07-22 | 3.0044 |
| 2026-07-21 | 3.0089 |
| 2026-07-18 | 3.01 |
| 2026-07-17 | 3.0191 |
| 2026-07-16 | 3.0072 |
| 2026-07-15 | 3.0026 |
| 2026-07-14 | 3.0128 |
| 2026-07-11 | 3.0147 |
| 2026-07-10 | 3.014 |
| 2026-07-09 | 3.0109 |
| 2026-07-08 | 3.0167 |
| 2026-07-07 | 3.0147 |
| 2026-07-04 | 3.0237 |
| 2026-07-03 | 3.0144 |
| 2026-07-02 | 3.0123 |
| 2026-07-01 | 3.0141 |
| 2026-06-30 | 3.0156 |
| 2026-06-27 | 3.0177 |
| 2026-06-26 | 3.0033 |
| 2026-06-25 | 3.0026 |
| 2026-06-24 | 3.02 |
| 2026-06-23 | 3.0351 |
| 2026-06-20 | 3.0377 |
| 2026-06-19 | 3.0408 |
| 2026-06-18 | 3.0787 |
| 2026-06-17 | 3.0835 |
| 2026-06-16 | 3.0848 |
| 2026-06-13 | 3.0768 |
| 2026-06-12 | 3.0646 |
| 2026-06-11 | 3.0723 |
| 2026-06-10 | 3.0779 |
| 2026-06-09 | 3.0683 |
| 2026-06-06 | 3.1012 |
| 2026-06-05 | 3.0996 |
| 2026-06-04 | 3.096 |
| 2026-06-03 | 3.1043 |
| 2026-06-02 | 3.1071 |
| 2026-05-30 | 3.1079 |
| 2026-05-29 | 3.1003 |
| 2026-05-28 | 3.1095 |
| 2026-05-26 | 3.1124 |
| 2026-05-23 | 3.102 |
| 2026-05-22 | 3.1043 |
| 2026-05-21 | 3.1034 |
| 2026-05-20 | 3.1079 |
| 2026-05-19 | 3.1146 |
| 2026-05-16 | 3.1201 |
| 2026-05-15 | 3.1374 |
| 2026-05-14 | 3.1404 |
| 2026-05-12 | 3.1594 |
| 2026-05-09 | 3.16 |
| 2026-05-08 | 3.1636 |
| 2026-05-07 | 3.1684 |
| 2026-05-06 | 3.1431 |
| 2026-05-05 | 3.1499 |
| 2026-05-02 | 3.1593 |
| 2026-05-01 | 3.15 |
| 2026-04-30 | 3.1499 |
| 2026-04-29 | 3.1481 |
| 2026-04-28 | 3.1627 |
| 2026-04-25 | 3.1505 |
| 2026-04-24 | 3.1464 |
| 2026-04-23 | 3.1652 |
| 2026-04-22 | 3.1679 |
| 2026-04-21 | 3.1687 |
| 2026-04-18 | 3.1771 |
| 2026-04-17 | 3.1734 |
| 2026-04-16 | 3.1757 |
| 2026-04-15 | 3.18 |
| 2026-04-09 | 3.1519 |
| 2026-04-08 | 3.1153 |
| 2026-04-07 | 3.114 |
| 2026-04-04 | 3.115 |
| 2026-04-03 | 3.1083 |
| 2026-04-02 | 3.1318 |
| 2026-04-01 | 3.0967 |
| 2026-03-31 | 3.1032 |
| 2026-03-28 | 3.1114 |
| 2026-03-27 | 3.1277 |
| 2026-03-26 | 3.1402 |
| 2026-03-25 | 3.1483 |
| 2026-03-24 | 3.1274 |
| 2026-03-21 | 3.1471 |
| 2026-03-20 | 3.1283 |
| 2026-03-19 | 3.1376 |
| 2026-03-18 | 3.1336 |
| 2026-03-17 | 3.1382 |
| 2026-03-14 | 3.1261 |
| 2026-03-13 | 3.1564 |
| 2026-03-12 | 3.1695 |
| 2026-03-11 | 3.1924 |
| 2026-03-10 | 3.1755 |
| 2026-03-07 | 3.1677 |
| 2026-03-06 | 3.1833 |
| 2026-03-05 | 3.1695 |
| 2026-03-03 | 3.1606 |
| 2026-02-28 | 3.1581 |
| 2026-02-27 | 3.1544 |
| 2026-02-26 | 3.1505 |
| 2026-02-25 | 3.1521 |
| 2026-02-24 | 3.1561 |
| 2026-02-21 | 3.148 |
| 2026-02-20 | 3.1566 |
| 2026-02-19 | 3.1692 |
| 2026-02-18 | 3.1724 |
| 2026-02-17 | 3.1802 |
| 2026-02-14 | 3.1782 |
| 2026-02-13 | 3.1853 |
| 2026-02-12 | 3.1984 |
| 2026-02-11 | 3.198 |
| 2026-02-10 | 3.1857 |
| 2026-02-07 | 3.1688 |
| 2026-02-06 | 3.1689 |
| 2026-02-05 | 3.1749 |
| 2026-02-04 | 3.1701 |
| 2026-02-03 | 3.1903 |
| 2026-01-31 | 3.2088 |
| 2026-01-30 | 3.2166 |
| 2026-01-29 | 3.2277 |
| 2026-01-28 | 3.2009 |
| 2026-01-27 | 3.195 |
| 2026-01-24 | 3.1607 |
| 2026-01-23 | 3.1497 |
| 2026-01-22 | 3.155 |
| 2026-01-21 | 3.1604 |
| 2026-01-17 | 3.1316 |
| 2026-01-16 | 3.1377 |
| 2026-01-15 | 3.1439 |
| 2026-01-14 | 3.1467 |
| 2026-01-13 | 3.1503 |
| 2026-01-10 | 3.1405 |
| 2026-01-09 | 3.1512 |
| 2026-01-07 | 3.1595 |
| 2026-01-06 | 3.1515 |
| 2026-01-01 | 3.1646 |
| 2025-12-31 | 3.1737 |
| 2025-12-30 | 3.1737 |
| 2025-12-27 | 3.1747 |
| 2025-12-26 | 3.1777 |
| 2025-12-25 | 3.1803 |
| 2025-12-24 | 3.1825 |
| 2025-12-23 | 3.1697 |
| 2025-12-20 | 3.1606 |
| 2025-12-19 | 3.1636 |
| 2025-12-18 | 3.1619 |
| 2025-12-17 | 3.1726 |
| 2025-12-16 | 3.1681 |
| 2025-12-13 | 3.164 |
| 2025-12-12 | 3.1582 |
| 2025-12-11 | 3.1398 |
| 2025-12-10 | 3.1431 |
| 2025-12-09 | 3.1458 |
| 2025-12-06 | 3.1461 |
| 2025-12-05 | 3.1522 |
| 2025-12-04 | 3.1496 |
| 2025-12-03 | 3.1354 |
| 2025-12-02 | 3.14 |
| 2025-11-29 | 3.1248 |
| 2025-11-28 | 3.1319 |
| 2025-11-27 | 3.131 |
| 2025-11-26 | 3.1204 |
| 2025-11-25 | 3.1223 |
| 2025-11-22 | 3.1173 |
| 2025-11-21 | 3.1203 |
| 2025-11-20 | 3.1342 |
| 2025-11-19 | 3.1367 |
| 2025-11-18 | 3.1424 |
| 2025-11-15 | 3.1462 |
| 2025-11-14 | 3.1461 |
| 2025-11-13 | 3.131 |
| 2025-11-12 | 3.1321 |
| 2025-11-11 | 3.1293 |
| 2025-11-08 | 3.1272 |
| 2025-11-07 | 3.1193 |
| 2025-11-06 | 3.1127 |
| 2025-11-05 | 3.1197 |
| 2025-11-04 | 3.1231 |
| 2025-11-01 | 3.1386 |
| 2025-10-31 | 3.1514 |
| 2025-10-30 | 3.1621 |
| 2025-10-29 | 3.174 |
| 2025-10-28 | 3.161 |
| 2025-10-25 | 3.1638 |
| 2025-10-24 | 3.1522 |
| 2025-10-23 | 3.1407 |
| 2025-10-22 | 3.1475 |
| 2025-10-21 | 3.156 |
| 2025-10-18 | 3.168 |
| 2025-10-17 | 3.1582 |
| 2025-10-16 | 3.1508 |
| 2025-10-14 | 3.1411 |
| 2025-10-11 | 3.1385 |
| 2025-10-10 | 3.1517 |
| 2025-10-09 | 3.155 |
| 2025-10-08 | 3.1672 |
| 2025-10-07 | 3.1714 |
| 2025-10-04 | 3.1967 |
| 2025-10-03 | 3.2034 |
| 2025-10-02 | 3.1968 |
| 2025-10-01 | 3.1999 |
| 2025-09-30 | 3.1739 |
| 2025-09-27 | 3.1593 |
| 2025-09-26 | 3.1863 |
| 2025-09-25 | 3.186 |
| 2025-09-24 | 3.2007 |
| 2025-09-23 | 3.2099 |
| 2025-09-20 | 3.2234 |
| 2025-09-19 | 3.2376 |
| 2025-09-18 | 3.2143 |
| 2025-09-17 | 3.1979 |
| 2025-09-16 | 3.1798 |
| 2025-09-13 | 3.1679 |
| 2025-09-12 | 3.1473 |
| 2025-09-11 | 3.1502 |
| 2025-09-10 | 3.1651 |
| 2025-09-09 | 3.1575 |
| 2025-09-06 | 3.1492 |
| 2025-09-05 | 3.1394 |
| 2025-09-04 | 3.1397 |
| 2025-09-03 | 3.1336 |
| 2025-09-02 | 3.1579 |
| 2025-08-30 | 3.1438 |
| 2025-08-28 | 3.1237 |
| 2025-08-27 | 3.1398 |
| 2025-08-26 | 3.1536 |
| 2025-08-23 | 3.1366 |
| 2025-08-22 | 3.1532 |
| 2025-08-21 | 3.145 |
| 2025-08-20 | 3.153 |
| 2025-08-19 | 3.1507 |
| 2025-08-16 | 3.1553 |
| 2025-08-15 | 3.187 |
| 2025-08-14 | 3.1909 |
| 2025-08-13 | 3.1282 |
| 2025-08-12 | 3.1381 |
| 2025-08-09 | 3.1367 |
| 2025-08-08 | 3.1466 |
| 2025-08-07 | 3.1317 |
| 2025-08-06 | 3.1184 |
| 2025-08-05 | 3.1254 |
| 2025-08-02 | 3.0872 |
| 2025-08-01 | 3.0936 |
| 2025-07-31 | 3.123 |
| 2025-07-30 | 3.1344 |
| 2025-07-29 | 3.1583 |
| 2025-07-26 | 3.1783 |
| 2025-07-25 | 3.1825 |
| 2025-07-24 | 3.1799 |
| 2025-07-23 | 3.1725 |
| 2025-07-22 | 3.1565 |
| 2025-07-19 | 3.1568 |
| 2025-07-18 | 3.1425 |
| 2025-07-17 | 3.1511 |
| 2025-07-16 | 3.1703 |
| 2025-07-15 | 3.1737 |
| 2025-07-12 | 3.1753 |
| 2025-07-11 | 3.1875 |
| 2025-07-10 | 3.1805 |
| 2025-07-09 | 3.1875 |
| 2025-07-08 | 3.1871 |
| 2025-07-05 | 3.202 |
| 2025-07-04 | 3.209 |
| 2025-07-03 | 3.2029 |
| 2025-07-02 | 3.2155 |
| 2025-07-01 | 3.191 |
| 2025-06-28 | 3.1882 |
| 2025-06-27 | 3.1925 |
| 2025-06-26 | 3.1619 |
| 2025-06-25 | 3.1599 |
| 2025-06-24 | 3.1254 |
| 2025-06-21 | 3.1435 |
| 2025-06-20 | 3.1287 |
| 2025-06-19 | 3.1373 |
| 2025-06-18 | 3.1553 |
| 2025-06-17 | 3.1602 |
| 2025-06-14 | 3.1401 |
| 2025-06-13 | 3.1625 |
| 2025-06-12 | 3.1238 |
| 2025-06-11 | 3.1189 |
| 2025-06-10 | 3.1186 |
| 2025-06-07 | 3.1202 |
| 2025-06-06 | 3.1203 |
| 2025-06-05 | 3.1087 |
| 2025-06-04 | 3.1162 |
| 2025-06-03 | 3.12 |
| 2025-05-31 | 3.0969 |
| 2025-05-30 | 3.0861 |
| 2025-05-29 | 3.0984 |
| 2025-05-28 | 3.1042 |
| 2025-05-24 | 3.1061 |
| 2025-05-23 | 3.0924 |
| 2025-05-22 | 3.109 |
| 2025-05-21 | 3.0815 |
| 2025-05-20 | 3.0898 |
| 2025-05-17 | 3.0686 |
| 2025-05-16 | 3.0732 |
| 2025-05-15 | 3.0822 |
| 2025-05-14 | 3.0464 |
| 2025-05-09 | 3.1012 |
| 2025-05-08 | 3.1219 |
| 2025-05-07 | 3.1105 |
| 2025-05-06 | 3.1167 |
| 2025-05-03 | 3.1138 |
| 2025-05-02 | 3.1143 |
| 2025-05-01 | 3.1239 |
| 2025-04-30 | 3.1305 |
| 2025-04-29 | 3.1227 |
| 2025-04-26 | 3.1224 |
| 2025-04-25 | 3.13 |
| 2025-04-24 | 3.1354 |
| 2025-04-23 | 3.1614 |
| 2025-04-18 | 3.1249 |
| 2025-04-17 | 3.1274 |
| 2025-04-16 | 3.1229 |
| 2025-04-15 | 3.1363 |
| 2025-04-12 | 3.1259 |
| 2025-04-11 | 3.0518 |
| 2025-04-09 | 3.0143 |
| 2025-04-08 | 3.0232 |
| 2025-04-05 | 3.0438 |
| 2025-04-04 | 3.0569 |
| 2025-04-03 | 2.9816 |
| 2025-04-02 | 2.9848 |
| 2025-04-01 | 2.989 |
| 2025-03-29 | 2.9818 |
| 2025-03-28 | 2.9865 |
| 2025-03-27 | 2.9928 |
| 2025-03-26 | 3.0062 |
| 2025-03-25 | 3.0182 |
| 2025-03-22 | 3.0043 |
| 2025-03-21 | 3.0096 |
| 2025-03-20 | 3.0345 |
| 2025-03-19 | 3.047 |
| 2025-03-18 | 3.0277 |
| 2025-03-15 | 3.0267 |
| 2025-03-14 | 3.0186 |
| 2025-03-13 | 3.0297 |
| 2025-03-12 | 3.0396 |
| 2025-03-11 | 3.0162 |
| 2025-03-08 | 3.0181 |
| 2025-03-07 | 3.0042 |
| 2025-03-06 | 2.9783 |
| 2025-03-05 | 2.935 |
| 2025-03-01 | 2.9031 |
| 2025-02-28 | 2.951 |
| 2025-02-27 | 2.9542 |
| 2025-02-26 | 2.9498 |
| 2025-02-25 | 2.9482 |
| 2025-02-22 | 2.9362 |
| 2025-02-21 | 2.9382 |
| 2025-02-20 | 2.9322 |
| 2025-02-19 | 2.948 |
| 2025-02-18 | 2.9536 |
| 2025-02-15 | 2.9687 |
| 2025-02-14 | 2.9342 |
| 2025-02-13 | 2.9145 |
| 2025-02-12 | 2.8889 |
| 2025-02-11 | 2.8736 |
| 2025-02-08 | 2.901 |
| 2025-02-07 | 2.9106 |
| 2025-02-06 | 2.9418 |
| 2025-02-05 | 2.9317 |
| 2025-02-04 | 2.909 |
| 2025-02-01 | 2.9651 |
| 2025-01-31 | 2.9929 |
| 2025-01-30 | 2.9941 |
| 2025-01-29 | 3.0014 |
| 2025-01-28 | 3.0263 |
| 2025-01-25 | 3.0247 |
| 2025-01-24 | 2.9821 |
| 2025-01-23 | 2.9782 |
| 2025-01-22 | 2.9516 |
| 2025-01-21 | 2.936 |
| 2025-01-18 | 2.9276 |
| 2025-01-17 | 2.9236 |
| 2025-01-16 | 2.9322 |
| 2025-01-15 | 2.9182 |
| 2025-01-14 | 2.8852 |
| 2025-01-11 | 2.9171 |
| 2025-01-10 | 2.9232 |
| 2025-01-09 | 2.9287 |
| 2025-01-07 | 2.9152 |
| 2025-01-04 | 2.8955 |
| 2025-01-01 | 2.9292 |
| 2024-12-31 | 2.9306 |
| 2024-12-28 | 2.9108 |
| 2024-12-27 | 2.9142 |
| 2024-12-26 | 2.9241 |
| 2024-12-25 | 2.9221 |
| 2024-12-24 | 2.9236 |
| 2024-12-21 | 2.9174 |
| 2024-12-20 | 2.9248 |
| 2024-12-19 | 2.9416 |
| 2024-12-18 | 2.9483 |
| 2024-12-17 | 2.9551 |
| 2024-12-14 | 2.9842 |
| 2024-12-13 | 2.9946 |
| 2024-12-12 | 2.9742 |
| 2024-12-11 | 2.9425 |
| 2024-12-10 | 2.9564 |
| 2024-12-07 | 2.9365 |
| 2024-12-06 | 2.9767 |
| 2024-12-05 | 2.9894 |
| 2024-12-04 | 3.0252 |
| 2024-12-03 | 2.9967 |
| 2024-11-30 | 2.9348 |
| 2024-11-29 | 2.8907 |
| 2024-11-28 | 2.8856 |
| 2024-11-27 | 2.8841 |
| 2024-11-26 | 2.8772 |
| 2024-11-23 | 2.8548 |
| 2024-11-22 | 2.8862 |
| 2024-11-21 | 2.8998 |
| 2024-11-20 | 2.8942 |
| 2024-11-19 | 2.881 |
| 2024-11-16 | 2.8873 |
| 2024-11-15 | 2.8736 |
| 2024-11-14 | 2.9058 |
| 2024-11-13 | 2.9018 |
| 2024-11-12 | 2.9138 |
| 2024-11-09 | 2.9345 |
| 2024-11-08 | 2.9389 |
| 2024-11-07 | 2.9288 |
| 2024-11-06 | 2.9677 |
| 2024-11-05 | 2.9738 |
| 2024-11-02 | 2.9595 |
| 2024-11-01 | 2.981 |
| 2024-10-31 | 2.9759 |
| 2024-10-30 | 2.9623 |
| 2024-10-29 | 2.9484 |
| 2024-10-26 | 2.9442 |
| 2024-10-25 | 2.9356 |
| 2024-10-24 | 2.9273 |
| 2024-10-23 | 2.9514 |
| 2024-10-22 | 2.9509 |
| 2024-10-19 | 2.9457 |
| 2024-10-18 | 2.9516 |
| 2024-10-17 | 2.9567 |
| 2024-10-16 | 2.9742 |
| 2024-10-12 | 2.9804 |
| 2024-10-11 | 2.9803 |
| 2024-10-10 | 2.9885 |
| 2024-10-09 | 2.9909 |
| 2024-10-08 | 3.0106 |
| 2024-10-05 | 3.0177 |
| 2024-10-04 | 3.0175 |
| 2024-10-03 | 3.0251 |
| 2024-10-02 | 3.028 |
| 2024-10-01 | 3.0532 |
| 2024-09-28 | 3.048 |
| 2024-09-27 | 3.0428 |
| 2024-09-26 | 3.0498 |
| 2024-09-25 | 3.0347 |
| 2024-09-24 | 3.029 |
| 2024-09-21 | 3.0441 |
| 2024-09-20 | 3.0431 |
| 2024-09-19 | 3.0211 |
| 2024-09-18 | 3.006 |
| 2024-09-17 | 3.001 |
| 2024-09-14 | 2.9939 |
| 2024-09-13 | 2.9742 |
| 2024-09-12 | 2.9786 |
| 2024-09-11 | 2.9755 |
| 2024-09-10 | 2.9752 |
| 2024-09-07 | 2.9925 |
| 2024-09-06 | 2.9931 |
| 2024-09-05 | 2.9792 |
| 2024-09-04 | 2.9699 |
| 2024-09-03 | 2.9758 |
| 2024-08-31 | 2.9809 |
| 2024-08-30 | 2.9865 |
| 2024-08-28 | 3.0134 |
| 2024-08-27 | 3.0159 |
| 2024-08-24 | 3.0004 |
| 2024-08-23 | 3.0196 |
| 2024-08-22 | 3.0106 |
| 2024-08-21 | 2.9913 |
| 2024-08-20 | 2.9677 |
| 2024-08-17 | 2.9566 |
| 2024-08-16 | 2.9648 |
| 2024-08-15 | 2.9676 |
| 2024-08-14 | 2.9458 |
| 2024-08-13 | 2.9431 |
| 2024-08-10 | 2.9451 |
| 2024-08-09 | 2.9566 |
| 2024-08-08 | 2.9538 |
| 2024-08-07 | 2.946 |
| 2024-08-06 | 2.9608 |
| 2024-08-03 | 2.9292 |
| 2024-08-02 | 2.9271 |
| 2024-08-01 | 2.9406 |
| 2024-07-31 | 2.9481 |
| 2024-07-30 | 2.9426 |
| 2024-07-27 | 2.9406 |
| 2024-07-26 | 2.9469 |
| 2024-07-25 | 2.9446 |
| 2024-07-24 | 2.9579 |
| 2024-07-23 | 2.9516 |
| 2024-07-20 | 2.9382 |
| 2024-07-19 | 2.9476 |
| 2024-07-18 | 2.9492 |
| 2024-07-17 | 2.9378 |
| 2024-07-16 | 2.9582 |
| 2024-07-13 | 2.9696 |
| 2024-07-12 | 2.954 |
| 2024-07-11 | 2.9748 |
| 2024-07-10 | 2.9783 |
| 2024-07-09 | 2.967 |
| 2024-07-06 | 2.9886 |
| 2024-07-05 | 3.0089 |
| 2024-07-04 | 3.0124 |
| 2024-07-03 | 2.9937 |
| 2024-07-02 | 3.0114 |
| 2024-06-29 | 3.0082 |
| 2024-06-28 | 3.031 |
| 2024-06-27 | 3.0151 |
| 2024-06-26 | 3.041 |
| 2024-06-25 | 3.0069 |
| 2024-06-22 | 2.9916 |
| 2024-06-21 | 3.0045 |
| 2024-06-20 | 3.0151 |
| 2024-06-19 | 3.068 |
| 2024-06-18 | 3.0723 |
| 2024-06-15 | 3.0682 |
| 2024-06-14 | 3.0991 |
| 2024-06-13 | 3.0834 |
| 2024-06-12 | 3.0763 |
| 2024-06-11 | 3.0584 |
| 2024-06-08 | 3.0767 |
| 2024-06-07 | 3.0703 |
| 2024-06-06 | 3.0416 |
| 2024-06-05 | 3.0359 |
| 2024-06-04 | 3.0236 |
| 2024-06-01 | 3.0319 |
| 2024-05-31 | 3.0259 |
| 2024-05-30 | 3.0227 |
| 2024-05-29 | 3.0295 |
| 2024-05-28 | 3.0058 |
| 2024-05-25 | 2.954 |
| 2024-05-24 | 2.9578 |
| 2024-05-23 | 2.9546 |
| 2024-05-22 | 2.9639 |
| 2024-05-21 | 2.994 |
| 2024-05-18 | 2.991 |
| 2024-05-17 | 3.0002 |
| 2024-05-16 | 2.9577 |
| 2024-05-15 | 2.9005 |
| 2024-05-14 | 2.8892 |
| 2024-05-11 | 2.8837 |
| 2024-05-09 | 2.8812 |
| 2024-05-08 | 2.8848 |
| 2024-05-04 | 2.8777 |
| 2024-05-03 | 2.8684 |
| 2024-05-02 | 2.8583 |
| 2024-05-01 | 2.8804 |
| 2024-04-30 | 2.8762 |
| 2024-04-27 | 2.8713 |
| 2024-04-26 | 2.8804 |
| 2024-04-25 | 2.8756 |
| 2024-04-24 | 2.8555 |
| 2024-04-23 | 2.8469 |
| 2024-04-20 | 2.8453 |
| 2024-04-19 | 2.8532 |
| 2024-04-18 | 2.8473 |
| 2024-04-17 | 2.8387 |
| 2024-04-16 | 2.845 |
| 2024-04-13 | 2.8453 |
| 2024-04-12 | 2.8663 |
| 2024-04-11 | 2.9038 |
| 2024-04-09 | 2.9005 |
| 2024-04-06 | 2.9018 |
| 2024-04-05 | 2.9139 |
| 2024-04-04 | 2.8912 |
| 2024-04-03 | 2.8798 |
| 2024-04-02 | 2.8998 |
| 2024-03-30 | 2.9063 |
| 2024-03-29 | 2.9112 |
| 2024-03-28 | 2.9337 |
| 2024-03-27 | 2.9374 |
| 2024-03-26 | 2.9215 |
| 2024-03-23 | 2.9214 |
| 2024-03-22 | 2.9544 |
| 2024-03-21 | 2.9383 |
| 2024-03-20 | 2.942 |
| 2024-03-19 | 2.9529 |
| 2024-03-16 | 2.9402 |
| 2024-03-15 | 2.9271 |
| 2024-03-14 | 2.9061 |
| 2024-03-13 | 2.9052 |
| 2024-03-12 | 2.9068 |
| 2024-03-08 | 2.8949 |
| 2024-03-07 | 2.8904 |
| 2024-03-06 | 2.8851 |
| 2024-03-05 | 2.8863 |
| 2024-03-02 | 2.8745 |
| 2024-03-01 | 2.8839 |
| 2024-02-29 | 2.878 |
| 2024-02-28 | 2.882 |
| 2024-02-27 | 2.8769 |
| 2024-02-24 | 2.8708 |
| 2024-02-23 | 2.8774 |
| 2024-02-22 | 2.8618 |
| 2024-02-21 | 2.86 |
| 2024-02-20 | 2.8504 |
| 2024-02-17 | 2.8467 |
| 2024-02-16 | 2.8395 |
| 2024-02-15 | 2.8339 |
| 2024-02-14 | 2.8569 |
| 2024-02-13 | 2.8582 |
| 2024-02-10 | 2.8584 |
| 2024-02-09 | 2.8632 |
| 2024-02-08 | 2.8629 |
| 2024-02-07 | 2.8565 |
| 2024-02-06 | 2.8649 |
| 2024-02-03 | 2.9042 |
| 2024-02-02 | 2.8902 |
| 2024-02-01 | 2.9044 |
| 2024-01-31 | 2.908 |
| 2024-01-30 | 2.8963 |
| 2024-01-27 | 2.9056 |
| 2024-01-26 | 2.9168 |
| 2024-01-25 | 2.9089 |
| 2024-01-24 | 2.8971 |
| 2024-01-23 | 2.8946 |
| 2024-01-19 | 2.8941 |
| 2024-01-18 | 2.8911 |
| 2024-01-17 | 2.8917 |
| 2024-01-16 | 2.9067 |
| 2024-01-13 | 2.9308 |
| 2024-01-12 | 2.9415 |
| 2024-01-11 | 2.9427 |
| 2024-01-10 | 2.9405 |
| 2024-01-09 | 2.9408 |
| 2024-01-06 | 2.931 |
| 2024-01-05 | 2.9448 |
| 2024-01-04 | 2.939 |
| 2023-12-30 | 2.9753 |
| 2023-12-29 | 2.996 |
| 2023-12-28 | 2.9763 |
| 2023-12-27 | 2.9645 |
| 2023-12-26 | 2.9636 |
| 2023-12-23 | 2.9614 |
| 2023-12-22 | 2.943 |
| 2023-12-21 | 2.9413 |
| 2023-12-20 | 2.9338 |
| 2023-12-19 | 2.9252 |
| 2023-12-16 | 2.9406 |
| 2023-12-15 | 2.93 |
| 2023-12-14 | 2.8815 |
| 2023-12-13 | 2.8886 |
| 2023-12-12 | 2.8752 |
| 2023-12-09 | 2.8793 |
| 2023-12-08 | 2.885 |
| 2023-12-07 | 2.8987 |
| 2023-12-06 | 2.9178 |
| 2023-12-05 | 2.9279 |
| 2023-12-02 | 2.9421 |
| 2023-12-01 | 2.9583 |
| 2023-11-30 | 2.9769 |
| 2023-11-29 | 2.9705 |
| 2023-11-28 | 2.9697 |
| 2023-11-25 | 2.9594 |
| 2023-11-23 | 2.9558 |
| 2023-11-22 | 2.9603 |
| 2023-11-21 | 2.9482 |
| 2023-11-18 | 2.9327 |
| 2023-11-17 | 2.9299 |
| 2023-11-16 | 2.9314 |
| 2023-11-15 | 2.8932 |
| 2023-11-14 | 2.8836 |
| 2023-11-11 | 2.8819 |
| 2023-11-10 | 2.8914 |
| 2023-11-09 | 2.8825 |
| 2023-11-08 | 2.8847 |
| 2023-11-07 | 2.9104 |
| 2023-11-04 | 2.8883 |
| 2023-11-03 | 2.8865 |
| 2023-11-02 | 2.865 |
| 2023-11-01 | 2.8877 |
| 2023-10-31 | 2.8603 |
| 2023-10-28 | 2.8565 |
| 2023-10-27 | 2.8519 |
| 2023-10-26 | 2.8607 |
| 2023-10-25 | 2.8703 |
| 2023-10-24 | 2.8595 |
| 2023-10-21 | 2.854 |
| 2023-10-20 | 2.8445 |
| 2023-10-19 | 2.8422 |
| 2023-10-18 | 2.8403 |
| 2023-10-17 | 2.8418 |
| 2023-10-14 | 2.8393 |
| 2023-10-13 | 2.8653 |
| 2023-10-12 | 2.8586 |
| 2023-10-11 | 2.8393 |
| 2023-10-10 | 2.8078 |
| 2023-10-07 | 2.8215 |
| 2023-10-06 | 2.817 |
| 2023-10-05 | 2.8154 |
| 2023-10-04 | 2.8097 |
| 2023-10-03 | 2.8259 |
| 2023-09-30 | 2.8422 |
| 2023-09-29 | 2.827 |
| 2023-09-28 | 2.8259 |
| 2023-09-27 | 2.8325 |
| 2023-09-26 | 2.8381 |
| 2023-09-23 | 2.8521 |
| 2023-09-22 | 2.8637 |
| 2023-09-21 | 2.8631 |
| 2023-09-20 | 2.8271 |
| 2023-09-19 | 2.8131 |
| 2023-09-16 | 2.8076 |
| 2023-09-15 | 2.8305 |
| 2023-09-14 | 2.8211 |
| 2023-09-13 | 2.8109 |
| 2023-09-12 | 2.8157 |
| 2023-09-09 | 2.8083 |
| 2023-09-08 | 2.8112 |
| 2023-09-07 | 2.8209 |
| 2023-09-06 | 2.8239 |
| 2023-09-05 | 2.8356 |
| 2023-09-02 | 2.8478 |
| 2023-09-01 | 2.8596 |
| 2023-08-31 | 2.8621 |
| 2023-08-30 | 2.8398 |
| 2023-08-26 | 2.84 |
| 2023-08-25 | 2.864 |
| 2023-08-24 | 2.8462 |
| 2023-08-23 | 2.8543 |
| 2023-08-22 | 2.8547 |
| 2023-08-19 | 2.8487 |
| 2023-08-18 | 2.8498 |
| 2023-08-17 | 2.8634 |
| 2023-08-16 | 2.8665 |
| 2023-08-15 | 2.8674 |
| 2023-08-12 | 2.8816 |
| 2023-08-11 | 2.9015 |
| 2023-08-10 | 2.8709 |
| 2023-08-09 | 2.8642 |
| 2023-08-08 | 2.8644 |
| 2023-08-05 | 2.859 |
| 2023-08-04 | 2.8585 |
| 2023-08-03 | 2.8749 |
| 2023-08-02 | 2.8768 |
| 2023-08-01 | 2.9054 |
| 2023-07-29 | 2.906 |
| 2023-07-28 | 2.9516 |
| 2023-07-27 | 2.9082 |
| 2023-07-26 | 2.8752 |
| 2023-07-25 | 2.8837 |
| 2023-07-22 | 2.8673 |
| 2023-07-21 | 2.8804 |
| 2023-07-20 | 2.8819 |
| 2023-07-19 | 2.8935 |
| 2023-07-18 | 2.8909 |
| 2023-07-15 | 2.891 |
| 2023-07-14 | 2.8806 |
| 2023-07-13 | 2.8469 |
| 2023-07-12 | 2.8478 |
| 2023-07-11 | 2.8372 |
| 2023-07-08 | 2.8248 |
| 2023-07-07 | 2.827 |
| 2023-07-06 | 2.8316 |
| 2023-07-05 | 2.8408 |
| 2023-07-04 | 2.8422 |
| 2023-07-01 | 2.8342 |
| 2023-06-30 | 2.8591 |
| 2023-06-29 | 2.8727 |
| 2023-06-28 | 2.8774 |
| 2023-06-27 | 2.8663 |
| 2023-06-24 | 2.856 |
| 2023-06-23 | 2.8891 |
| 2023-06-22 | 2.8622 |
| 2023-06-21 | 2.8602 |
| 2023-06-20 | 2.8446 |
| 2023-06-17 | 2.8565 |
| 2023-06-16 | 2.8317 |
| 2023-06-15 | 2.8261 |
| 2023-06-14 | 2.8136 |
| 2023-06-13 | 2.8044 |
| 2023-06-10 | 2.8053 |
| 2023-06-09 | 2.8005 |
| 2023-06-08 | 2.8001 |
| 2023-06-07 | 2.7992 |
| 2023-06-06 | 2.8023 |
| 2023-06-03 | 2.8376 |
| 2023-06-02 | 2.8278 |
| 2023-06-01 | 2.7733 |
| 2023-05-31 | 2.7824 |
| 2023-05-30 | 2.7664 |
| 2023-05-26 | 2.7752 |
| 2023-05-25 | 2.7825 |
| 2023-05-24 | 2.7559 |
| 2023-05-23 | 2.7462 |
| 2023-05-20 | 2.7352 |
| 2023-05-19 | 2.7358 |
| 2023-05-18 | 2.7446 |
| 2023-05-17 | 2.7925 |
| 2023-05-16 | 2.7617 |
| 2023-05-12 | 2.7805 |
| 2023-05-11 | 2.7707 |
| 2023-05-09 | 2.743 |
| 2023-05-06 | 2.7377 |
| 2023-05-05 | 2.7488 |
| 2023-05-04 | 2.7463 |
| 2023-05-03 | 2.7295 |
| 2023-05-02 | 2.7449 |
| 2023-04-29 | 2.7441 |
| 2023-04-28 | 2.7605 |
| 2023-04-27 | 2.7661 |
| 2023-04-26 | 2.7618 |
| 2023-04-25 | 2.7603 |
| 2023-04-22 | 2.7533 |
| 2023-04-21 | 2.7581 |
| 2023-04-20 | 2.7536 |
| 2023-04-19 | 2.7651 |
| 2023-04-14 | 2.7795 |
| 2023-04-13 | 2.7605 |
| 2023-04-12 | 2.7594 |
| 2023-04-11 | 2.7599 |
| 2023-04-08 | 2.7655 |
| 2023-04-07 | 2.7661 |
| 2023-04-06 | 2.7817 |
| 2023-04-05 | 2.7801 |
| 2023-04-04 | 2.7734 |
| 2023-04-01 | 2.7802 |
| 2023-03-31 | 2.7862 |
| 2023-03-30 | 2.7851 |
| 2023-03-29 | 2.7828 |
| 2023-03-28 | 2.7727 |
| 2023-03-25 | 2.7665 |
| 2023-03-24 | 2.8028 |
| 2023-03-23 | 2.7778 |
| 2023-03-22 | 2.7717 |
| 2023-03-21 | 2.7564 |
| 2023-03-18 | 2.7425 |
| 2023-03-17 | 2.7397 |
| 2023-03-16 | 2.752 |
| 2023-03-15 | 2.7697 |
| 2023-03-14 | 2.7641 |
| 2023-03-11 | 2.746 |
| 2023-03-10 | 2.7398 |
| 2023-03-08 | 2.769 |
| 2023-03-07 | 2.7645 |
| 2023-03-03 | 2.768 |
| 2023-03-02 | 2.7823 |
| 2023-03-01 | 2.7791 |
| 2023-02-28 | 2.7751 |
| 2023-02-25 | 2.7889 |
| 2023-02-24 | 2.7929 |
| 2023-02-23 | 2.8072 |
| 2023-02-22 | 2.8087 |
| 2023-02-21 | 2.8198 |
| 2023-02-18 | 2.8077 |
| 2023-02-17 | 2.8308 |
| 2023-02-16 | 2.8434 |
| 2023-02-15 | 2.8585 |
| 2023-02-14 | 2.8429 |
| 2023-02-11 | 2.855 |
| 2023-02-10 | 2.8758 |
| 2023-02-09 | 2.8537 |
| 2023-02-08 | 2.8364 |
| 2023-02-07 | 2.8432 |
| 2023-02-04 | 2.8913 |
| 2023-02-03 | 2.9087 |
| 2023-02-02 | 2.8912 |
| 2023-02-01 | 2.8711 |
| 2023-01-31 | 2.8813 |
| 2023-01-28 | 2.8745 |
| 2023-01-27 | 2.8847 |
| 2023-01-26 | 2.8788 |
| 2023-01-25 | 2.8789 |
| 2023-01-24 | 2.8889 |
| 2023-01-21 | 2.882 |
| 2023-01-19 | 2.8983 |
| 2023-01-18 | 2.8904 |
| 2023-01-17 | 2.8949 |
| 2023-01-14 | 2.9039 |
| 2023-01-13 | 2.8882 |
| 2023-01-12 | 2.8871 |
| 2023-01-11 | 2.8921 |
| 2023-01-10 | 2.8809 |
| 2023-01-07 | 2.8464 |
| 2023-01-06 | 2.8749 |
| 2023-01-05 | 2.8777 |
| 2023-01-04 | 2.8498 |
| 2022-12-31 | 2.8844 |
| 2022-12-30 | 2.8832 |
| 2022-12-29 | 2.8789 |
| 2022-12-28 | 2.88 |
| 2022-12-27 | 2.8712 |
| 2022-12-24 | 2.8547 |
| 2022-12-23 | 2.8446 |
| 2022-12-22 | 2.8287 |
| 2022-12-21 | 2.8368 |
| 2022-12-20 | 2.832 |
| 2022-12-17 | 2.8341 |
| 2022-12-16 | 2.8346 |
| 2022-12-15 | 2.8487 |
| 2022-12-14 | 2.8185 |
| 2022-12-13 | 2.8283 |
| 2022-12-10 | 2.83 |
| 2022-12-09 | 2.8196 |
| 2022-12-08 | 2.8239 |
| 2022-12-07 | 2.8287 |
| 2022-12-06 | 2.8431 |
| 2022-12-03 | 2.8466 |
| 2022-12-02 | 2.8278 |
| 2022-12-01 | 2.8161 |
| 2022-11-30 | 2.8196 |
| 2022-11-29 | 2.839 |
| 2022-11-26 | 2.822 |
| 2022-11-25 | 2.8218 |
| 2022-11-23 | 2.7951 |
| 2022-11-22 | 2.7814 |
| 2022-11-19 | 2.8213 |
| 2022-11-18 | 2.8207 |
| 2022-11-17 | 2.8563 |
| 2022-11-16 | 2.8432 |
| 2022-11-15 | 2.7963 |
| 2022-11-12 | 2.791 |
| 2022-11-11 | 2.7114 |
| 2022-11-10 | 2.7446 |
| 2022-11-09 | 2.7366 |
| 2022-11-08 | 2.7304 |
| 2022-11-05 | 2.6838 |
| 2022-11-04 | 2.676 |
| 2022-11-03 | 2.7309 |
| 2022-11-02 | 2.7491 |
| 2022-11-01 | 2.7557 |
| 2022-10-29 | 2.7591 |
| 2022-10-28 | 2.7932 |
| 2022-10-27 | 2.7874 |
| 2022-10-26 | 2.7329 |
| 2022-10-25 | 2.7076 |
| 2022-10-22 | 2.6849 |
| 2022-10-21 | 2.7082 |
| 2022-10-20 | 2.7087 |
| 2022-10-19 | 2.7141 |
| 2022-10-18 | 2.6946 |
| 2022-10-14 | 2.697 |
| 2022-10-13 | 2.7057 |
| 2022-10-12 | 2.7105 |
| 2022-10-11 | 2.7124 |
| 2022-10-08 | 2.7429 |
| 2022-10-07 | 2.7712 |
| 2022-10-06 | 2.7825 |
| 2022-10-05 | 2.786 |
| 2022-10-04 | 2.759 |
| 2022-10-01 | 2.7623 |
| 2022-09-30 | 2.7482 |
| 2022-09-29 | 2.7086 |
| 2022-09-28 | 2.7349 |
| 2022-09-27 | 2.7352 |
| 2022-09-24 | 2.7618 |
| 2022-09-23 | 2.8037 |
| 2022-09-22 | 2.8218 |
| 2022-09-21 | 2.8482 |
| 2022-09-20 | 2.8364 |
| 2022-09-17 | 2.8204 |
| 2022-09-16 | 2.823 |
| 2022-09-15 | 2.8327 |
| 2022-09-14 | 2.8872 |
| 2022-09-13 | 2.8736 |
| 2022-09-10 | 2.8699 |
| 2022-09-09 | 2.8572 |
| 2022-09-08 | 2.8376 |
| 2022-09-07 | 2.851 |
| 2022-09-06 | 2.8599 |
| 2022-09-03 | 2.895 |
| 2022-09-02 | 2.9074 |
| 2022-09-01 | 2.8935 |
| 2022-08-31 | 2.9126 |
| 2022-08-30 | 2.8584 |
| 2022-08-27 | 2.8648 |
| 2022-08-26 | 2.8645 |
| 2022-08-25 | 2.7972 |
| 2022-08-24 | 2.7793 |
| 2022-08-23 | 2.791 |
| 2022-08-20 | 2.8084 |
| 2022-08-19 | 2.8357 |
| 2022-08-18 | 2.8507 |
| 2022-08-17 | 2.8378 |
| 2022-08-16 | 2.8426 |
| 2022-08-13 | 2.788 |
| 2022-08-12 | 2.7916 |
| 2022-08-11 | 2.7728 |
| 2022-08-10 | 2.7729 |
| 2022-08-09 | 2.7662 |
| 2022-08-06 | 2.7806 |
| 2022-08-05 | 2.7775 |
| 2022-08-04 | 2.7835 |
| 2022-08-03 | 2.803 |
| 2022-08-02 | 2.8168 |
| 2022-07-30 | 2.8299 |
| 2022-07-29 | 2.8071 |
| 2022-07-28 | 2.8208 |
| 2022-07-27 | 2.8282 |
| 2022-07-26 | 2.8534 |
| 2022-07-23 | 2.8456 |
| 2022-07-22 | 2.8567 |
| 2022-07-21 | 2.8697 |
| 2022-07-20 | 2.8994 |
| 2022-07-19 | 2.8782 |
| 2022-07-16 | 2.8658 |
| 2022-07-15 | 2.8613 |
| 2022-07-14 | 2.8815 |
| 2022-07-13 | 2.8788 |
| 2022-07-12 | 2.9156 |
| 2022-07-09 | 2.9327 |
| 2022-07-08 | 2.969 |
| 2022-07-07 | 2.9625 |
| 2022-07-06 | 2.9574 |
| 2022-07-05 | 3.0062 |
| 2022-07-02 | 3.0403 |
| 2022-07-01 | 3.0504 |
| 2022-06-30 | 3.0821 |
| 2022-06-29 | 3.104 |
| 2022-06-28 | 3.1066 |
| 2022-06-25 | 3.0954 |
| 2022-06-24 | 3.084 |
| 2022-06-23 | 3.0857 |
| 2022-06-22 | 3.0925 |
| 2022-06-21 | 3.0913 |
| 2022-06-18 | 3.0757 |
| 2022-06-17 | 3.0524 |
| 2022-06-16 | 3.0855 |
| 2022-06-15 | 3.0923 |
| 2022-06-14 | 3.1076 |
| 2022-06-11 | 3.1382 |
| 2022-06-10 | 3.1833 |
| 2022-06-09 | 3.1785 |
| 2022-06-08 | 3.162 |
| 2022-06-07 | 3.1772 |
| 2022-06-04 | 3.189 |
| 2022-06-03 | 3.2163 |
| 2022-06-02 | 3.2477 |
| 2022-06-01 | 3.2466 |
| 2022-05-31 | 3.1833 |
| 2022-05-28 | 3.0689 |
| 2022-05-26 | 3.0488 |
| 2022-05-25 | 3.0706 |
| 2022-05-24 | 3.0677 |
| 2022-05-21 | 3.0738 |
| 2022-05-20 | 3.0789 |
| 2022-05-19 | 3.0973 |
| 2022-05-18 | 3.1181 |
| 2022-05-17 | 3.1028 |
| 2022-05-14 | 3.1286 |
| 2022-05-12 | 3.1934 |
| 2022-05-11 | 3.1977 |
| 2022-05-07 | 3.211 |
| 2022-05-06 | 3.2198 |
| 2022-05-05 | 3.1982 |
| 2022-05-04 | 3.1869 |
| 2022-05-03 | 3.219 |
| 2022-04-30 | 3.2338 |
| 2022-04-29 | 3.2157 |
| 2022-04-28 | 3.2366 |
| 2022-04-27 | 3.2473 |
| 2022-04-22 | 3.3105 |
| 2022-04-21 | 3.2864 |
| 2022-04-20 | 3.293 |
| 2022-04-19 | 3.3053 |
| 2022-04-16 | 3.319 |
| 2022-04-15 | 3.3526 |
| 2022-04-14 | 3.338 |
| 2022-04-13 | 3.3518 |
| 2022-04-12 | 3.3544 |
| 2022-04-09 | 3.3473 |
| 2022-04-08 | 3.3577 |
| 2022-04-07 | 3.3633 |
| 2022-04-06 | 3.3822 |
| 2022-04-05 | 3.3998 |
| 2022-04-02 | 3.4195 |
| 2022-04-01 | 3.4276 |
| 2022-03-31 | 3.4496 |
| 2022-03-30 | 3.4652 |
| 2022-03-29 | 3.5054 |
| 2022-03-26 | 3.5486 |
| 2022-03-25 | 3.5561 |
| 2022-03-24 | 3.563 |
| 2022-03-23 | 3.5576 |
| 2022-03-22 | 3.5599 |
| 2022-03-19 | 3.5431 |
| 2022-03-18 | 3.5549 |
| 2022-03-17 | 3.5485 |
| 2022-03-16 | 3.5383 |
| 2022-03-15 | 3.5431 |
| 2022-03-12 | 3.5487 |
| 2022-03-11 | 3.6607 |
| 2022-03-10 | 3.736 |
| 2022-03-08 | 3.6802 |
| 2022-03-05 | 3.6035 |
| 2022-03-03 | 3.5975 |
| 2022-03-02 | 3.6039 |
| 2022-03-01 | 3.5859 |
| 2022-02-26 | 3.5255 |
| 2022-02-25 | 3.5031 |
| 2022-02-24 | 3.4249 |
| 2022-02-23 | 3.4063 |
| 2022-02-22 | 3.3821 |
| 2022-02-19 | 3.3843 |
| 2022-02-18 | 3.4113 |
| 2022-02-17 | 3.4065 |
| 2022-02-16 | 3.4348 |
| 2022-02-15 | 3.3594 |
| 2022-02-12 | 3.3622 |
| 2022-02-11 | 3.3801 |
| 2022-02-10 | 3.3546 |
| 2022-02-09 | 3.3338 |
| 2022-02-08 | 3.3669 |
| 2022-02-05 | 3.4248 |
| 2022-02-04 | 3.4042 |
| 2022-02-03 | 3.425 |
| 2022-02-02 | 3.4282 |
| 2022-02-01 | 3.4104 |
| 2022-01-29 | 3.3994 |
| 2022-01-28 | 3.4298 |
| 2022-01-27 | 3.4625 |
| 2022-01-26 | 3.4661 |
| 2022-01-25 | 3.4808 |
| 2022-01-22 | 3.4908 |
| 2022-01-21 | 3.498 |
| 2022-01-19 | 3.513 |
| 2022-01-18 | 3.5183 |
| 2022-01-15 | 3.5268 |
| 2022-01-14 | 3.5376 |
| 2022-01-13 | 3.5065 |
| 2022-01-12 | 3.5002 |
| 2022-01-11 | 3.5 |
| 2022-01-07 | 3.4952 |
| 2022-01-06 | 3.5023 |
| 2022-01-05 | 3.4913 |
| 2022-01-04 | 3.5072 |
| 2022-01-01 | 3.4991 |
| 2021-12-31 | 3.504 |
| 2021-12-30 | 3.4949 |
| 2021-12-29 | 3.5009 |
| 2021-12-28 | 3.4853 |
| 2021-12-25 | 3.4888 |
| 2021-12-24 | 3.4976 |
| 2021-12-23 | 3.4946 |
| 2021-12-22 | 3.4964 |
| 2021-12-21 | 3.4828 |
| 2021-12-18 | 3.4979 |
| 2021-12-17 | 3.5017 |
| 2021-12-16 | 3.4873 |
| 2021-12-15 | 3.5052 |
| 2021-12-14 | 3.4924 |
| 2021-12-11 | 3.4932 |
| 2021-12-10 | 3.5229 |
| 2021-12-09 | 3.4998 |
| 2021-12-08 | 3.4813 |
| 2021-12-07 | 3.4993 |
| 2021-12-04 | 3.5302 |
| 2021-12-03 | 3.5441 |
| 2021-12-02 | 3.5414 |
| 2021-12-01 | 3.5451 |
| 2021-11-30 | 3.4849 |
| 2021-11-27 | 3.4931 |
| 2021-11-26 | 3.4927 |
| 2021-11-25 | 3.4935 |
| 2021-11-23 | 3.5135 |
| 2021-11-20 | 3.5169 |
| 2021-11-19 | 3.5485 |
| 2021-11-18 | 3.5562 |
| 2021-11-17 | 3.5762 |
| 2021-11-16 | 3.6131 |
| 2021-11-13 | 3.6044 |
| 2021-11-12 | 3.6099 |
| 2021-11-11 | 3.65 |
| 2021-11-10 | 3.6597 |
| 2021-11-09 | 3.6583 |
| 2021-11-06 | 3.649 |
| 2021-11-05 | 3.6512 |
| 2021-11-04 | 3.6597 |
| 2021-11-03 | 3.674 |
| 2021-11-02 | 3.6659 |
| 2021-10-30 | 3.6828 |
| 2021-10-29 | 3.6686 |
| 2021-10-28 | 3.6581 |
| 2021-10-27 | 3.6519 |
| 2021-10-26 | 3.6497 |
| 2021-10-23 | 3.6553 |
| 2021-10-22 | 3.6561 |
| 2021-10-21 | 3.6531 |
| 2021-10-20 | 3.6573 |
| 2021-10-19 | 3.6321 |
| 2021-10-16 | 3.6439 |
| 2021-10-14 | 3.6291 |
| 2021-10-13 | 3.6204 |
| 2021-10-12 | 3.6192 |
| 2021-10-09 | 3.6193 |
| 2021-10-08 | 3.6349 |
| 2021-10-07 | 3.6326 |
| 2021-10-06 | 3.6453 |
| 2021-10-05 | 3.6487 |
| 2021-10-02 | 3.631 |
| 2021-10-01 | 3.6098 |
| 2021-09-30 | 3.6409 |
| 2021-09-29 | 3.645 |
| 2021-09-28 | 3.6481 |
| 2021-09-25 | 3.6582 |
| 2021-09-24 | 3.6532 |
| 2021-09-23 | 3.6551 |
| 2021-09-22 | 3.657 |
| 2021-09-21 | 3.6429 |
| 2021-09-18 | 3.6653 |
| 2021-09-17 | 3.6628 |
| 2021-09-16 | 3.6822 |
| 2021-09-15 | 3.6759 |
| 2021-09-14 | 3.6691 |
| 2021-09-11 | 3.6842 |
| 2021-09-10 | 3.6865 |
| 2021-09-09 | 3.6805 |
| 2021-09-08 | 3.6924 |
| 2021-09-07 | 3.6929 |
| 2021-09-06 | 3.7033 |
| 2021-09-03 | 3.6952 |
| 2021-09-02 | 3.6817 |
| 2021-09-01 | 3.6806 |
| 2021-08-31 | 3.6768 |
| 2021-08-30 | 3.6738 |
| 2021-08-27 | 3.6842 |
| 2021-08-26 | 3.6765 |
| 2021-08-25 | 3.6609 |
| 2021-08-24 | 3.6543 |
| 2021-08-23 | 3.6514 |
| 2021-08-20 | 3.6623 |
| 2021-08-19 | 3.6648 |
| 2021-08-18 | 3.6715 |
| 2021-08-17 | 3.673 |
| 2021-08-16 | 3.6698 |
| 2021-08-13 | 3.655 |
| 2021-08-12 | 3.6403 |
| 2021-08-11 | 3.6423 |
| 2021-08-10 | 3.6493 |
| 2021-08-09 | 3.66 |
| 2021-08-06 | 3.6624 |
| 2021-08-05 | 3.678 |
| 2021-08-04 | 3.6919 |
| 2021-08-03 | 3.6906 |
| 2021-08-02 | 3.7174 |
| 2021-07-30 | 3.7043 |
| 2021-07-29 | 3.6663 |
| 2021-07-28 | 3.6409 |
| 2021-07-27 | 3.6371 |
| 2021-07-26 | 3.6481 |
| 2021-07-23 | 3.6787 |
| 2021-07-22 | 3.6437 |
| 2021-07-21 | 3.6492 |
| 2021-07-20 | 3.6592 |
| 2021-07-19 | 3.685 |
| 2021-07-16 | 3.7108 |
| 2021-07-15 | 3.7084 |
| 2021-07-14 | 3.7201 |
| 2021-07-13 | 3.724 |
| 2021-07-12 | 3.7309 |
| 2021-07-09 | 3.7207 |
| 2021-07-08 | 3.7079 |
| 2021-07-07 | 3.7289 |
| 2021-07-06 | 3.744 |
| 2021-07-05 | 3.7375 |
| 2021-07-02 | 3.7484 |
| 2021-07-01 | 3.7639 |
| 2021-06-30 | 3.7608 |
| 2021-06-29 | 3.769 |
| 2021-06-28 | 3.7601 |
| 2021-06-25 | 3.7591 |
| 2021-06-24 | 3.7695 |
| 2021-06-23 | 3.7545 |
| 2021-06-22 | 3.7658 |
| 2021-06-21 | 3.7754 |
| 2021-06-18 | 3.7686 |
| 2021-06-17 | 3.8356 |
| 2021-06-16 | 3.8492 |
| 2021-06-15 | 3.8829 |
| 2021-06-14 | 3.8523 |
| 2021-06-11 | 3.846 |
| 2021-06-10 | 3.8273 |
| 2021-06-09 | 3.8316 |
| 2021-06-08 | 3.8372 |
| 2021-06-07 | 3.7276 |
| 2021-06-04 | 3.8425 |
| 2021-06-03 | 3.9238 |
| 2021-06-02 | 3.9792 |
| 2021-06-01 | 3.9843 |
| 2021-05-31 | 3.9922 |
| 2021-05-28 | 3.9824 |
| 2021-05-27 | 4.042 |
| 2021-05-26 | 4.042 |
| 2021-05-25 | 4.0473 |
| 2021-05-24 | 4.0414 |
| 2021-05-21 | 4.0895 |
| 2021-05-20 | 4.1213 |
| 2021-05-19 | 4.1411 |
| 2021-05-18 | 4.1325 |
| 2021-05-17 | 4.1392 |
| 2021-05-14 | 4.1366 |
| 2021-05-13 | 4.1656 |
| 2021-05-12 | 4.1656 |
| 2021-05-11 | 4.159 |
| 2021-05-10 | 4.145 |
| 2021-05-07 | 4.1474 |
| 2021-05-06 | 4.1334 |
| 2021-05-05 | 4.1319 |
| 2021-05-04 | 4.1818 |
| 2021-05-03 | 4.1818 |
| 2021-04-30 | 4.1818 |
| 2021-04-29 | 4.1666 |
| 2021-04-28 | 4.1727 |
| 2021-04-27 | 4.1765 |
| 2021-04-26 | 4.1529 |
| 2021-04-23 | 4.153 |
| 2021-04-22 | 4.1442 |
| 2021-04-21 | 4.1585 |
| 2021-04-20 | 4.1351 |
| 2021-04-19 | 4.1187 |
| 2021-04-16 | 4.1115 |
| 2021-04-15 | 4.1177 |
| 2021-04-14 | 4.0709 |
| 2021-04-13 | 4.0798 |
| 2021-04-12 | 4.0646 |
| 2021-04-09 | 4.0646 |
| 2021-04-08 | 4.0585 |
| 2021-04-07 | 4.0232 |
| 2021-04-06 | 4.0136 |
| 2021-04-05 | 4.0446 |
| 2021-04-02 | 4.0404 |
| 2021-04-01 | 4.0426 |
| 2021-03-31 | 4.0044 |
| 2021-03-30 | 3.984 |
| 2021-03-29 | 3.9733 |
| 2021-03-26 | 3.9545 |
| 2021-03-25 | 3.9508 |
| 2021-03-24 | 3.9621 |
| 2021-03-23 | 3.9636 |
| 2021-03-22 | 3.9645 |
| 2021-03-19 | 3.9758 |
| 2021-03-18 | 3.962 |
| 2021-03-17 | 3.966 |
| 2021-03-16 | 3.9609 |
| 2021-03-15 | 3.9606 |
| 2021-03-12 | 3.977 |
| 2021-03-11 | 3.9537 |
| 2021-03-10 | 3.9565 |
| 2021-03-09 | 3.964 |
| 2021-03-08 | 3.964 |
| 2021-03-05 | 3.9977 |
| 2021-03-04 | 3.9976 |
| 2021-03-03 | 3.9976 |
| 2021-03-02 | 4.0101 |
| 2021-03-01 | 4.0322 |
| 2021-02-26 | 4.068 |
| 2021-02-25 | 4.0355 |
| 2021-02-24 | 4.0294 |
| 2021-02-23 | 4.0138 |
| 2021-02-22 | 4.0149 |
| 2021-02-19 | 3.9837 |
| 2021-02-18 | 3.9871 |
| 2021-02-17 | 4.013 |
| 2021-02-16 | 3.9912 |
| 2021-02-15 | 3.9824 |
| 2021-02-12 | 3.9965 |
| 2021-02-11 | 4.0145 |
| 2021-02-10 | 4.0158 |
| 2021-02-09 | 3.9924 |
| 2021-02-08 | 3.9775 |
| 2021-02-05 | 3.9792 |
| 2021-02-04 | 3.9834 |
| 2021-02-03 | 3.9805 |
| 2021-02-02 | 3.9909 |
| 2021-02-01 | 4.0037 |
| 2021-01-29 | 3.9973 |
| 2021-01-28 | 3.9982 |
| 2021-01-27 | 4.0032 |
| 2021-01-26 | 4.0147 |
| 2021-01-25 | 4.0228 |
| 2021-01-22 | 4.0064 |
| 2021-01-21 | 3.9977 |
| 2021-01-20 | 3.9801 |
| 2021-01-19 | 3.9801 |
| 2021-01-18 | 4.0033 |
| 2021-01-15 | 4.0062 |
| 2021-01-14 | 4.0077 |
| 2021-01-13 | 3.9969 |
| 2021-01-12 | 4.0156 |
| 2021-01-11 | 4.0428 |
| 2021-01-08 | 4.0713 |
| 2021-01-07 | 4.0713 |
| 2021-01-06 | 4.0625 |
| 2021-01-05 | 4.0605 |
| 2021-01-04 | 4.0233 |
| 2021-01-01 | 4.0233 |
| 2020-12-31 | 4.0233 |
| 2020-12-30 | 4.0161 |
| 2020-12-29 | 3.9959 |
| 2020-12-28 | 3.987 |
| 2020-12-25 | 3.9881 |
| 2020-12-24 | 3.983 |
| 2020-12-23 | 3.9979 |
| 2020-12-22 | 3.9662 |
| 2020-12-21 | 4.0135 |
| 2020-12-18 | 4.0154 |
| 2020-12-17 | 4.0043 |
| 2020-12-16 | 4.0006 |
| 2020-12-15 | 3.9954 |
| 2020-12-14 | 3.9861 |
| 2020-12-11 | 3.9731 |
| 2020-12-10 | 3.9781 |
| 2020-12-09 | 3.9639 |
| 2020-12-08 | 3.9847 |
| 2020-12-07 | 4.0304 |
| 2020-12-04 | 4.0107 |
| 2020-12-03 | 3.9996 |
| 2020-12-02 | 3.9722 |
| 2020-12-01 | 3.984 |
| 2020-11-30 | 3.9545 |
| 2020-11-27 | 3.9466 |
| 2020-11-26 | 3.9424 |
| 2020-11-25 | 3.9447 |
| 2020-11-24 | 3.9215 |
| 2020-11-23 | 3.9215 |
| 2020-11-20 | 3.8971 |
| 2020-11-19 | 3.9098 |
| 2020-11-18 | 3.9209 |
| 2020-11-17 | 3.909 |
| 2020-11-16 | 3.8961 |
| 2020-11-13 | 3.8888 |
| 2020-11-12 | 3.8742 |
| 2020-11-11 | 3.9143 |
| 2020-11-10 | 3.955 |
| 2020-11-09 | 3.9892 |
| 2020-11-06 | 4.0137 |
| 2020-11-05 | 3.9042 |
| 2020-11-04 | 3.8586 |
| 2020-11-03 | 3.7761 |
| 2020-11-02 | 3.7732 |
| 2020-10-30 | 3.7913 |
| 2020-10-29 | 3.797 |
| 2020-10-28 | 3.8094 |
| 2020-10-27 | 3.8158 |
| 2020-10-26 | 3.8137 |
| 2020-10-23 | 3.8086 |
| 2020-10-22 | 3.8267 |
| 2020-10-21 | 3.8067 |
| 2020-10-20 | 3.7763 |
| 2020-10-19 | 3.7728 |
| 2020-10-16 | 3.7806 |
| 2020-10-15 | 3.7968 |
| 2020-10-14 | 3.7968 |
| 2020-10-13 | 3.8002 |
| 2020-10-12 | 3.7966 |
| 2020-10-09 | 3.7919 |
| 2020-10-08 | 3.7803 |
| 2020-10-07 | 3.7965 |
| 2020-10-06 | 3.7623 |
| 2020-10-05 | 3.7475 |
| 2020-10-02 | 3.756 |
| 2020-10-01 | 3.756 |
| 2020-09-30 | 3.8415 |
| 2020-09-29 | 3.8708 |
| 2020-09-28 | 3.8812 |
| 2020-09-25 | 3.8292 |
| 2020-09-24 | 3.8226 |
| 2020-09-23 | 3.8267 |
| 2020-09-22 | 3.805 |
| 2020-09-21 | 3.8057 |
| 2020-09-18 | 3.7603 |
| 2020-09-17 | 3.744 |
| 2020-09-16 | 3.7521 |
| 2020-09-15 | 3.7178 |
| 2020-09-14 | 3.6929 |
| 2020-09-11 | 3.6679 |
| 2020-09-10 | 3.642 |
| 2020-09-09 | 3.6429 |
| 2020-09-08 | 3.644 |
| 2020-09-07 | 3.6487 |
| 2020-09-04 | 3.6372 |
| 2020-09-03 | 3.6468 |
| 2020-09-02 | 3.6862 |
| 2020-09-01 | 3.6614 |
| 2020-08-31 | 3.6243 |
| 2020-08-28 | 3.6243 |
| 2020-08-27 | 3.6389 |
| 2020-08-26 | 3.6429 |
| 2020-08-25 | 3.6366 |
| 2020-08-24 | 3.6257 |
| 2020-08-21 | 3.6352 |
| 2020-08-20 | 3.6702 |
| 2020-08-19 | 3.6564 |
| 2020-08-18 | 3.6381 |
| 2020-08-17 | 3.6292 |
| 2020-08-14 | 3.6403 |
| 2020-08-13 | 3.6237 |
| 2020-08-12 | 3.6272 |
| 2020-08-11 | 3.6138 |
| 2020-08-10 | 3.6356 |
| 2020-08-07 | 3.6402 |
| 2020-08-06 | 3.6398 |
| 2020-08-05 | 3.619 |
| 2020-08-04 | 3.6021 |
| 2020-08-03 | 3.642 |
| 2020-07-31 | 3.6086 |
| 2020-07-30 | 3.6156 |
| 2020-07-29 | 3.6125 |
| 2020-07-28 | 3.6034 |
| 2020-07-27 | 3.5605 |
| 2020-07-24 | 3.5518 |
| 2020-07-23 | 3.5404 |
| 2020-07-22 | 3.5165 |
| 2020-07-21 | 3.5138 |
| 2020-07-20 | 3.501 |
| 2020-07-17 | 3.4925 |
| 2020-07-16 | 3.5049 |
| 2020-07-15 | 3.4817 |
| 2020-07-14 | 3.4673 |
| 2020-07-13 | 3.4593 |
| 2020-07-10 | 3.4655 |
| 2020-07-09 | 3.4507 |
| 2020-07-08 | 3.4463 |
| 2020-07-07 | 3.4477 |
| 2020-07-06 | 3.4221 |
| 2020-07-03 | 3.4381 |
| 2020-07-02 | 3.4247 |
| 2020-07-01 | 3.4282 |
| 2020-06-30 | 3.4466 |
| 2020-06-29 | 3.4317 |
| 2020-06-26 | 3.4266 |
| 2020-06-25 | 3.4528 |
| 2020-06-24 | 3.4462 |
| 2020-06-23 | 3.4153 |
| 2020-06-22 | 3.404 |
| 2020-06-19 | 3.4175 |
| 2020-06-18 | 3.4177 |
| 2020-06-17 | 3.4669 |
| 2020-06-16 | 3.4434 |
| 2020-06-15 | 3.4387 |
| 2020-06-12 | 3.4577 |
| 2020-06-11 | 3.4551 |
| 2020-06-10 | 3.4549 |
| 2020-06-09 | 3.3599 |
| 2020-06-08 | 3.3476 |
| 2020-06-05 | 3.3422 |
| 2020-06-04 | 3.4087 |
| 2020-06-03 | 3.4366 |
| 2020-06-02 | 3.4626 |
| 2020-06-01 | 3.5366 |
| 2020-05-29 | 3.5071 |
| 2020-05-28 | 3.5149 |
| 2020-05-27 | 3.4801 |
| 2020-05-26 | 3.4801 |
| 2020-05-25 | 3.4795 |
| 2020-05-22 | 3.5058 |
| 2020-05-21 | 3.5028 |
| 2020-05-20 | 3.5115 |
| 2020-05-19 | 3.4615 |
| 2020-05-18 | 3.4594 |
| 2020-05-15 | 3.4586 |
| 2020-05-14 | 3.4779 |
| 2020-05-13 | 3.4742 |
| 2020-05-12 | 3.4742 |
| 2020-05-11 | 3.48 |
| 2020-05-08 | 3.454 |
| 2020-05-07 | 3.4565 |
| 2020-05-06 | 3.4702 |
| 2020-05-05 | 3.5109 |
| 2020-05-04 | 3.5048 |
| 2020-05-01 | 3.4878 |
| 2020-04-30 | 3.4748 |
| 2020-04-29 | 3.4822 |
| 2020-04-28 | 3.479 |
| 2020-04-27 | 3.4551 |
| 2020-04-24 | 3.4291 |
| 2020-04-23 | 3.4502 |
| 2020-04-22 | 3.4343 |
| 2020-04-21 | 3.4111 |
| 2020-04-20 | 3.4111 |
| 2020-04-17 | 3.4111 |
| 2020-04-16 | 3.4173 |
| 2020-04-15 | 3.4305 |
| 2020-04-14 | 3.4227 |
| 2020-04-13 | 3.4425 |
| 2020-04-10 | 3.4576 |
| 2020-04-09 | 3.4576 |
| 2020-04-08 | 3.4551 |
| 2020-04-07 | 3.4295 |
| 2020-04-06 | 3.4134 |
| 2020-04-03 | 3.4778 |
| 2020-04-02 | 3.546 |
| 2020-04-01 | 3.596 |
| 2020-03-31 | 3.6363 |
| 2020-03-30 | 3.6232 |
| 2020-03-27 | 3.8159 |
| 2020-03-26 | 3.737 |
| 2020-03-25 | 3.7436 |
| 2020-03-24 | 3.4578 |
| 2020-03-23 | 3.423 |
| 2020-03-20 | 3.4109 |
| 2020-03-19 | 3.4997 |
| 2020-03-18 | 3.3974 |
| 2020-03-17 | 3.3684 |
| 2020-03-16 | 3.3421 |
| 2020-03-13 | 3.3145 |
| 2020-03-12 | 3.2591 |
| 2020-03-11 | 3.2274 |
| 2020-03-10 | 3.1931 |
| 2020-03-09 | 3.1386 |
| 2020-03-06 | 3.0969 |
| 2020-03-05 | 3.1064 |
| 2020-03-04 | 3.0858 |
| 2020-03-03 | 3.0858 |
| 2020-03-02 | 3.0782 |
| 2020-02-28 | 3.0686 |
| 2020-02-27 | 3.0383 |
| 2020-02-26 | 3.0291 |
| 2020-02-25 | 3.037 |
| 2020-02-24 | 3.0571 |
| 2020-02-21 | 3.0515 |
| 2020-02-20 | 3.0701 |
| 2020-02-19 | 3.101 |
| 2020-02-18 | 3.1104 |
| 2020-02-17 | 3.1127 |
| 2020-02-14 | 3.127 |
| 2020-02-13 | 3.1317 |
| 2020-02-12 | 3.133 |
| 2020-02-11 | 3.1395 |
| 2020-02-10 | 3.1354 |
| 2020-02-07 | 3.1479 |
| 2020-02-06 | 3.1498 |
| 2020-02-05 | 3.1618 |
| 2020-02-04 | 3.1911 |
| 2020-02-03 | 3.188 |
| 2020-01-31 | 3.1868 |
| 2020-01-30 | 3.1905 |
| 2020-01-29 | 3.1871 |
| 2020-01-28 | 3.1914 |
| 2020-01-27 | 3.187 |
| 2020-01-24 | 3.2005 |
| 2020-01-23 | 3.2045 |
| 2020-01-22 | 3.2077 |
| 2020-01-21 | 3.1892 |
| 2020-01-20 | 3.2002 |
| 2020-01-17 | 3.2158 |
| 2020-01-16 | 3.2138 |
| 2020-01-15 | 3.2151 |
| 2020-01-14 | 3.2214 |
| 2020-01-13 | 3.2154 |
| 2020-01-10 | 3.2077 |
| 2020-01-09 | 3.1972 |
| 2020-01-08 | 3.215 |
| 2020-01-07 | 3.215 |
| 2020-01-06 | 3.1918 |
| 2020-01-03 | 3.2143 |
| 2020-01-02 | 3.2143 |
| 2020-01-01 | 3.2143 |
| 2019-12-31 | 3.2095 |
| 2019-12-30 | 3.1973 |
| 2019-12-27 | 3.181 |
| 2019-12-26 | 3.1888 |
| 2019-12-25 | 3.1754 |
| 2019-12-24 | 3.1889 |
| 2019-12-23 | 3.2186 |
| 2019-12-20 | 3.2334 |
| 2019-12-19 | 3.2356 |
| 2019-12-18 | 3.2396 |
| 2019-12-17 | 3.2066 |
| 2019-12-16 | 3.2024 |
| 2019-12-13 | 3.19 |
| 2019-12-12 | 3.2028 |
| 2019-12-11 | 3.221 |
| 2019-12-10 | 3.2606 |
| 2019-12-09 | 3.269 |
| 2019-12-06 | 3.2796 |
| 2019-12-05 | 3.2746 |
| 2019-12-04 | 3.28 |
| 2019-12-03 | 3.2687 |
| 2019-12-02 | 3.2676 |
| 2019-11-29 | 3.2757 |
| 2019-11-28 | 3.275 |
| 2019-11-27 | 3.2737 |
| 2019-11-26 | 3.277 |
| 2019-11-25 | 3.2899 |
| 2019-11-22 | 3.3 |
| 2019-11-21 | 3.2956 |
| 2019-11-20 | 3.2917 |
| 2019-11-19 | 3.2888 |
| 2019-11-18 | 3.2779 |
| 2019-11-15 | 3.2566 |
| 2019-11-14 | 3.2566 |
| 2019-11-13 | 3.2645 |
| 2019-11-12 | 3.2697 |
| 2019-11-11 | 3.2687 |
| 2019-11-08 | 3.2808 |
| 2019-11-07 | 3.2829 |
| 2019-11-06 | 3.2973 |
| 2019-11-05 | 3.3093 |
| 2019-11-04 | 3.296 |
| 2019-11-01 | 3.3045 |
| 2019-10-31 | 3.2963 |
| 2019-10-30 | 3.2739 |
| 2019-10-29 | 3.2686 |
| 2019-10-28 | 3.2737 |
| 2019-10-25 | 3.2835 |
| 2019-10-24 | 3.2965 |
| 2019-10-23 | 3.3106 |
| 2019-10-22 | 3.3158 |
| 2019-10-21 | 3.3088 |
| 2019-10-18 | 3.298 |
| 2019-10-17 | 3.2721 |
| 2019-10-16 | 3.2725 |
| 2019-10-15 | 3.2778 |
| 2019-10-14 | 3.2778 |
| 2019-10-11 | 3.2766 |
| 2019-10-10 | 3.2543 |
| 2019-10-09 | 3.2625 |
| 2019-10-08 | 3.2571 |
| 2019-10-07 | 3.2572 |
| 2019-10-04 | 3.2536 |
| 2019-10-03 | 3.2489 |
| 2019-10-02 | 3.2434 |
| 2019-10-01 | 3.2515 |
| 2019-09-30 | 3.2286 |
| 2019-09-27 | 3.2571 |
| 2019-09-26 | 3.2684 |
| 2019-09-25 | 3.2634 |
| 2019-09-24 | 3.2632 |
| 2019-09-23 | 3.286 |
| 2019-09-20 | 3.2902 |
| 2019-09-19 | 3.2797 |
| 2019-09-18 | 3.2657 |
| 2019-09-17 | 3.2699 |
| 2019-09-16 | 3.2855 |
| 2019-09-13 | 3.267 |
| 2019-09-12 | 3.2634 |
| 2019-09-11 | 3.2784 |
| 2019-09-10 | 3.2738 |
| 2019-09-09 | 3.2683 |
| 2019-09-06 | 3.2724 |
| 2019-09-05 | 3.2668 |
| 2019-09-04 | 3.2464 |
| 2019-09-03 | 3.2481 |
| 2019-09-02 | 3.2523 |
| 2019-08-30 | 3.2531 |
| 2019-08-29 | 3.2671 |
| 2019-08-28 | 3.2671 |
| 2019-08-27 | 3.2692 |
| 2019-08-26 | 3.2365 |
| 2019-08-23 | 3.2487 |
| 2019-08-22 | 3.2583 |
| 2019-08-21 | 3.2445 |
| 2019-08-20 | 3.2434 |
| 2019-08-19 | 3.2395 |
| 2019-08-16 | 3.2555 |
| 2019-08-15 | 3.2572 |
| 2019-08-14 | 3.2622 |
| 2019-08-13 | 3.2665 |
| 2019-08-12 | 3.2898 |
| 2019-08-09 | 3.3038 |
| 2019-08-08 | 3.2806 |
| 2019-08-07 | 3.284 |
| 2019-08-06 | 3.2312 |
| 2019-08-05 | 3.2037 |
| 2019-08-02 | 3.2328 |
| 2019-08-01 | 3.3127 |
| 2019-07-31 | 3.2889 |
| 2019-07-30 | 3.2642 |
| 2019-07-29 | 3.2637 |
| 2019-07-26 | 3.2496 |
| 2019-07-25 | 3.2343 |
| 2019-07-24 | 3.239 |
| 2019-07-23 | 3.2357 |
| 2019-07-22 | 3.241 |
| 2019-07-19 | 3.2191 |
| 2019-07-18 | 3.2178 |
| 2019-07-17 | 3.2107 |
| 2019-07-16 | 3.221 |
| 2019-07-15 | 3.2094 |
| 2019-07-12 | 3.2098 |
| 2019-07-11 | 3.2027 |
| 2019-07-10 | 3.2599 |
| 2019-07-09 | 3.1778 |
| 2019-07-08 | 3.1547 |
| 2019-07-05 | 3.1676 |
| 2019-07-04 | 3.1804 |
| 2019-07-03 | 3.1902 |
| 2019-07-02 | 3.1979 |
| 2019-07-01 | 3.2657 |
| 2019-06-28 | 3.2758 |
| 2019-06-27 | 3.2356 |
| 2019-06-26 | 3.226 |
| 2019-06-25 | 3.1838 |
| 2019-06-24 | 3.1442 |
| 2019-06-21 | 3.1406 |
| 2019-06-20 | 3.1229 |
| 2019-06-19 | 3.0995 |
| 2019-06-18 | 3.0907 |
| 2019-06-17 | 3.0943 |
| 2019-06-14 | 3.0914 |
| 2019-06-13 | 3.094 |
| 2019-06-12 | 3.0946 |
| 2019-06-11 | 3.092 |
| 2019-06-10 | 3.0803 |
| 2019-06-07 | 3.0794 |
| 2019-06-06 | 3.099 |
| 2019-06-05 | 3.111 |
| 2019-06-04 | 3.1081 |
| 2019-06-03 | 3.1078 |
| 2019-05-31 | 3.1209 |
| 2019-05-30 | 3.1236 |
| 2019-05-29 | 3.1182 |
| 2019-05-28 | 3.1129 |
| 2019-05-27 | 3.1102 |
| 2019-05-24 | 3.0954 |
| 2019-05-23 | 3.1001 |
| 2019-05-22 | 3.0848 |
| 2019-05-21 | 3.0643 |
| 2019-05-20 | 3.063 |
| 2019-05-17 | 3.0739 |
| 2019-05-16 | 3.0711 |
| 2019-05-15 | 3.0795 |
| 2019-05-14 | 3.0831 |
| 2019-05-13 | 3.077 |
| 2019-05-10 | 3.0665 |
| 2019-05-09 | 3.0665 |
| 2019-05-08 | 3.051 |
| 2019-05-07 | 3.0319 |
| 2019-05-06 | 3.0194 |
| 2019-05-03 | 3.0292 |
| 2019-05-02 | 3.0392 |
| 2019-05-01 | 3.03 |
| 2019-04-30 | 3.0067 |
| 2019-04-29 | 3.0067 |
| 2019-04-26 | 3.0067 |
| 2019-04-25 | 3.0246 |
| 2019-04-24 | 3.0359 |
| 2019-04-23 | 3.0347 |
| 2019-04-22 | 3.0291 |
| 2019-04-19 | 3.0323 |
| 2019-04-18 | 3.0456 |
| 2019-04-17 | 3.0404 |
| 2019-04-16 | 3.0447 |
| 2019-04-15 | 3.0481 |
| 2019-04-12 | 3.0408 |
| 2019-04-11 | 3.0346 |
| 2019-04-10 | 3.0236 |
| 2019-04-09 | 3.0236 |
| 2019-04-08 | 3.0212 |
| 2019-04-05 | 3.0212 |
| 2019-04-04 | 3.0256 |
| 2019-04-03 | 3.0175 |
| 2019-04-02 | 3.0252 |
| 2019-04-01 | 3.0203 |
| 2019-03-29 | 3.0335 |
| 2019-03-28 | 3.0412 |
| 2019-03-27 | 3.0453 |
| 2019-03-26 | 3.0349 |
| 2019-03-25 | 3.0327 |
| 2019-03-22 | 3.0515 |
| 2019-03-21 | 3.0439 |
| 2019-03-20 | 3.0474 |
| 2019-03-19 | 3.0458 |
| 2019-03-18 | 3.0407 |
| 2019-03-15 | 3.0372 |
| 2019-03-14 | 3.0349 |
| 2019-03-13 | 3.0285 |
| 2019-03-12 | 3.0214 |
| 2019-03-11 | 3.0396 |
| 2019-03-08 | 3.0396 |
| 2019-03-07 | 3.0298 |
| 2019-03-06 | 3.0296 |
| 2019-03-05 | 3.0274 |
| 2019-03-04 | 3.0415 |
| 2019-03-01 | 3.0556 |
| 2019-02-28 | 3.0701 |
| 2019-02-27 | 3.0427 |
| 2019-02-26 | 3.0405 |
| 2019-02-25 | 3.0162 |
| 2019-02-22 | 3.0128 |
| 2019-02-21 | 3.0146 |
| 2019-02-20 | 2.9977 |
| 2019-02-19 | 2.9908 |
| 2019-02-18 | 2.9791 |
| 2019-02-15 | 2.9778 |
| 2019-02-14 | 2.9917 |
| 2019-02-13 | 2.9832 |
| 2019-02-12 | 2.9908 |
| 2019-02-11 | 2.9996 |
| 2019-02-08 | 3.0008 |
| 2019-02-07 | 3.0187 |
| 2019-02-06 | 3.027 |
| 2019-02-05 | 3.0365 |
| 2019-02-04 | 3.0452 |
| 2019-02-01 | 3.0457 |
| 2019-01-31 | 3.0357 |
| 2019-01-30 | 3.0386 |
| 2019-01-29 | 3.0319 |
| 2019-01-28 | 3.0123 |
| 2019-01-25 | 3.0167 |
| 2019-01-24 | 3.0211 |
| 2019-01-23 | 3.0233 |
| 2019-01-22 | 3.0283 |
| 2019-01-21 | 3.0368 |
| 2019-01-18 | 3.0359 |
| 2019-01-17 | 3.0363 |
| 2019-01-16 | 3.0449 |
| 2019-01-15 | 3.0546 |
| 2019-01-14 | 3.0766 |
| 2019-01-11 | 3.0746 |
| 2019-01-10 | 3.0543 |
| 2019-01-09 | 3.0563 |
| 2019-01-08 | 3.0491 |
| 2019-01-07 | 3.0491 |
| 2019-01-04 | 3.0409 |
| 2019-01-03 | 3.0597 |
| 2019-01-02 | 3.0597 |
| 2019-01-01 | 3.0597 |
| 2018-12-31 | 3.0701 |
| 2018-12-28 | 3.0433 |
| 2018-12-27 | 3.0326 |
| 2018-12-26 | 3.0333 |
| 2018-12-25 | 3.0354 |
| 2018-12-24 | 3.0405 |
| 2018-12-21 | 3.0551 |
| 2018-12-20 | 3.038 |
| 2018-12-19 | 3.0352 |
| 2018-12-18 | 3.022 |
| 2018-12-17 | 3.0138 |
| 2018-12-14 | 3.0308 |
| 2018-12-13 | 3.0144 |
| 2018-12-12 | 3.0286 |
| 2018-12-11 | 3.0412 |
| 2018-12-10 | 3.0324 |
| 2018-12-07 | 3.0218 |
| 2018-12-06 | 3.0305 |
| 2018-12-05 | 3.0571 |
| 2018-12-04 | 3.0514 |
| 2018-12-03 | 3.04 |
| 2018-11-30 | 3.0543 |
| 2018-11-29 | 3.0102 |
| 2018-11-28 | 3.0102 |
| 2018-11-27 | 3.0316 |
| 2018-11-26 | 3.0347 |
| 2018-11-23 | 3.0347 |
| 2018-11-22 | 3.0314 |
| 2018-11-21 | 3.0581 |
| 2018-11-20 | 3.0369 |
| 2018-11-19 | 3.0268 |
| 2018-11-16 | 3.0299 |
| 2018-11-15 | 3.0474 |
| 2018-11-14 | 3.0517 |
| 2018-11-13 | 3.0602 |
| 2018-11-12 | 3.08 |
| 2018-11-09 | 3.1405 |
| 2018-11-08 | 3.1766 |
| 2018-11-07 | 3.1386 |
| 2018-11-06 | 3.1162 |
| 2018-11-05 | 3.1194 |
| 2018-11-02 | 3.09 |
| 2018-11-01 | 3.0848 |
| 2018-10-31 | 3.0703 |
| 2018-10-30 | 3.0808 |
| 2018-10-29 | 3.0632 |
| 2018-10-26 | 3.0805 |
| 2018-10-25 | 3.0843 |
| 2018-10-24 | 3.1063 |
| 2018-10-23 | 3.1013 |
| 2018-10-22 | 3.0921 |
| 2018-10-19 | 3.1134 |
| 2018-10-18 | 3.1022 |
| 2018-10-17 | 3.1095 |
| 2018-10-16 | 3.0925 |
| 2018-10-15 | 3.0546 |
| 2018-10-12 | 3.043 |
| 2018-10-11 | 3.0199 |
| 2018-10-10 | 3.0057 |
| 2018-10-09 | 3.0033 |
| 2018-10-08 | 3.0117 |
| 2018-10-05 | 3.0125 |
| 2018-10-04 | 3.024 |
| 2018-10-03 | 3.0084 |
| 2018-10-02 | 3.0341 |
| 2018-10-01 | 3.0306 |
| 2018-09-28 | 3.0652 |
| 2018-09-27 | 3.0794 |
| 2018-09-26 | 3.0798 |
| 2018-09-25 | 3.0868 |
| 2018-09-24 | 3.0854 |
| 2018-09-21 | 3.0693 |
| 2018-09-20 | 3.0606 |
| 2018-09-19 | 3.0593 |
| 2018-09-18 | 3.0498 |
| 2018-09-17 | 3.0578 |
| 2018-09-14 | 3.047 |
| 2018-09-13 | 3.0309 |
| 2018-09-12 | 3.0138 |
| 2018-09-11 | 3.0067 |
| 2018-09-10 | 3.0395 |
| 2018-09-07 | 3.0478 |
| 2018-09-06 | 3.0323 |
| 2018-09-05 | 2.9868 |
| 2018-09-04 | 2.9944 |
| 2018-09-03 | 3.0078 |
| 2018-08-31 | 3.0184 |
| 2018-08-30 | 3.0047 |
| 2018-08-29 | 2.9849 |
| 2018-08-28 | 2.9849 |
| 2018-08-27 | 2.9791 |
| 2018-08-24 | 2.9933 |
| 2018-08-23 | 2.9954 |
| 2018-08-22 | 2.962 |
| 2018-08-21 | 2.9154 |
| 2018-08-20 | 2.9344 |
| 2018-08-17 | 2.9299 |
| 2018-08-16 | 2.9495 |
| 2018-08-15 | 3.0047 |
| 2018-08-14 | 2.9242 |
| 2018-08-13 | 2.9061 |
| 2018-08-10 | 2.8622 |
| 2018-08-09 | 2.8583 |
| 2018-08-08 | 2.8526 |
| 2018-08-07 | 2.8261 |
| 2018-08-06 | 2.834 |
| 2018-08-03 | 2.8431 |
| 2018-08-02 | 2.8607 |
| 2018-08-01 | 2.8717 |
| 2018-07-31 | 2.8591 |
| 2018-07-30 | 2.8479 |
| 2018-07-27 | 2.8725 |
| 2018-07-26 | 2.8641 |
| 2018-07-25 | 2.8642 |
| 2018-07-24 | 2.8638 |
| 2018-07-23 | 2.8436 |
| 2018-07-20 | 2.8433 |
| 2018-07-19 | 2.852 |
| 2018-07-18 | 2.87 |
| 2018-07-17 | 2.866 |
| 2018-07-16 | 2.8458 |
| 2018-07-13 | 2.8483 |
| 2018-07-12 | 2.8593 |
| 2018-07-11 | 2.8571 |
| 2018-07-10 | 2.8773 |
| 2018-07-09 | 2.8635 |
| 2018-07-06 | 2.8594 |
| 2018-07-05 | 2.8485 |
| 2018-07-04 | 2.8474 |
| 2018-07-03 | 2.8494 |
| 2018-07-02 | 2.8537 |
| 2018-06-29 | 2.8439 |
| 2018-06-28 | 2.8575 |
| 2018-06-27 | 2.8651 |
| 2018-06-26 | 2.8561 |
| 2018-06-25 | 2.8597 |
| 2018-06-22 | 2.8357 |
| 2018-06-21 | 2.8414 |
| 2018-06-20 | 2.8363 |
| 2018-06-19 | 2.8554 |
| 2018-06-18 | 2.8521 |
| 2018-06-15 | 2.9118 |
| 2018-06-14 | 2.8966 |
| 2018-06-13 | 2.8959 |
| 2018-06-12 | 2.8832 |
| 2018-06-11 | 2.8815 |
| 2018-06-08 | 2.8978 |
| 2018-06-07 | 2.8782 |
| 2018-06-06 | 2.8661 |
| 2018-06-05 | 2.8794 |
| 2018-06-04 | 2.8962 |
| 2018-06-01 | 2.8812 |
| 2018-05-31 | 2.8716 |
| 2018-05-30 | 2.8536 |
| 2018-05-29 | 2.8727 |
| 2018-05-28 | 2.9044 |
| 2018-05-25 | 2.8988 |
| 2018-05-24 | 2.8711 |
| 2018-05-23 | 2.8869 |
| 2018-05-22 | 2.8641 |
| 2018-05-21 | 2.8773 |
| 2018-05-18 | 2.8768 |
| 2018-05-17 | 2.8667 |
| 2018-05-16 | 2.9016 |
| 2018-05-15 | 2.9277 |
| 2018-05-14 | 2.9253 |
| 2018-05-11 | 2.9129 |
| 2018-05-10 | 2.9098 |
| 2018-05-09 | 2.9098 |
| 2018-05-08 | 2.9226 |
| 2018-05-07 | 2.9401 |
| 2018-05-04 | 2.9485 |
| 2018-05-03 | 2.9488 |
| 2018-05-02 | 2.9529 |
| 2018-05-01 | 2.9713 |
| 2018-04-30 | 2.9762 |
| 2018-04-27 | 3.0007 |
| 2018-04-26 | 3.0243 |
| 2018-04-25 | 3.0282 |
| 2018-04-24 | 2.9944 |
| 2018-04-23 | 3.0017 |
| 2018-04-20 | 3.0125 |
| 2018-04-19 | 3.0028 |
| 2018-04-18 | 3.0049 |
| 2018-04-17 | 2.9886 |
| 2018-04-16 | 2.9811 |
| 2018-04-13 | 2.97 |
| 2018-04-12 | 2.9712 |
| 2018-04-11 | 2.9621 |
| 2018-04-10 | 2.9474 |
| 2018-04-09 | 2.9474 |
| 2018-04-06 | 2.9474 |
| 2018-04-05 | 2.9364 |
| 2018-04-04 | 2.9418 |
| 2018-04-03 | 2.9649 |
| 2018-04-02 | 2.9762 |
| 2018-03-30 | 2.9875 |
| 2018-03-29 | 3.0078 |
| 2018-03-28 | 3.0114 |
| 2018-03-27 | 3.013 |
| 2018-03-26 | 2.9972 |
| 2018-03-23 | 2.9992 |
| 2018-03-22 | 2.986 |
| 2018-03-21 | 3.0018 |
| 2018-03-20 | 3.0003 |
| 2018-03-19 | 3.0158 |
| 2018-03-16 | 3.0213 |
| 2018-03-15 | 3.0166 |
| 2018-03-14 | 3.01 |
| 2018-03-13 | 2.9953 |
| 2018-03-12 | 3.0088 |
| 2018-03-09 | 3.0431 |
| 2018-03-08 | 3.0431 |
| 2018-03-07 | 3.0192 |
| 2018-03-06 | 3.0274 |
| 2018-03-05 | 3.0268 |
| 2018-03-02 | 3.0057 |
| 2018-03-01 | 3.0179 |
| 2018-02-28 | 3.0555 |
| 2018-02-27 | 3.0587 |
| 2018-02-26 | 3.0375 |
| 2018-02-23 | 3.0321 |
| 2018-02-22 | 3.0435 |
| 2018-02-21 | 3.0558 |
| 2018-02-20 | 3.0595 |
| 2018-02-19 | 3.0782 |
| 2018-02-16 | 3.0691 |
| 2018-02-15 | 3.0247 |
| 2018-02-14 | 3.015 |
| 2018-02-13 | 3.0037 |
| 2018-02-12 | 3.0031 |
| 2018-02-09 | 3.0131 |
| 2018-02-08 | 3.0461 |
| 2018-02-07 | 3.0617 |
| 2018-02-06 | 3.0715 |
| 2018-02-05 | 3.0763 |
| 2018-02-02 | 3.0773 |
| 2018-02-01 | 3.1073 |
| 2018-01-31 | 3.1016 |
| 2018-01-30 | 3.0998 |
| 2018-01-29 | 3.0636 |
| 2018-01-26 | 3.1034 |
| 2018-01-25 | 3.0971 |
| 2018-01-24 | 3.0751 |
| 2018-01-23 | 3.1067 |
| 2018-01-22 | 3.1082 |
| 2018-01-19 | 3.1082 |
| 2018-01-18 | 3.1154 |
| 2018-01-17 | 3.1058 |
| 2018-01-16 | 3.1209 |
| 2018-01-15 | 3.1049 |
| 2018-01-12 | 3.0667 |
| 2018-01-11 | 3.0892 |
| 2018-01-10 | 3.0775 |
| 2018-01-09 | 3.1092 |
| 2018-01-08 | 3.1285 |
| 2018-01-05 | 3.1153 |
| 2018-01-04 | 3.1129 |
| 2018-01-03 | 3.1044 |
| 2018-01-02 | 3.1044 |
| 2018-01-01 | 3.1044 |
| 2017-12-29 | 3.1169 |
| 2017-12-28 | 3.0759 |
| 2017-12-27 | 3.0536 |
| 2017-12-26 | 3.0079 |
| 2017-12-25 | 3.003 |
| 2017-12-22 | 3.0006 |
| 2017-12-21 | 2.9945 |
| 2017-12-20 | 3.0081 |
| 2017-12-19 | 3.0001 |
| 2017-12-18 | 2.998 |
| 2017-12-15 | 3.0256 |
| 2017-12-14 | 3.0282 |
| 2017-12-13 | 3.0916 |
| 2017-12-12 | 3.1466 |
| 2017-12-11 | 3.1462 |
| 2017-12-08 | 3.1818 |
| 2017-12-07 | 3.1895 |
| 2017-12-06 | 3.207 |
| 2017-12-05 | 3.2057 |
| 2017-12-04 | 3.2256 |
| 2017-12-01 | 3.2172 |
| 2017-11-30 | 3.2262 |
| 2017-11-29 | 3.2339 |
| 2017-11-28 | 3.244 |
| 2017-11-27 | 3.2112 |
| 2017-11-24 | 3.1897 |
| 2017-11-23 | 3.1897 |
| 2017-11-22 | 3.1766 |
| 2017-11-21 | 3.1717 |
| 2017-11-20 | 3.2176 |
| 2017-11-17 | 3.1836 |
| 2017-11-16 | 3.192 |
| 2017-11-15 | 3.1437 |
| 2017-11-14 | 3.0904 |
| 2017-11-13 | 3.0882 |
| 2017-11-10 | 3.0608 |
| 2017-11-09 | 3.0468 |
| 2017-11-08 | 3.0081 |
| 2017-11-07 | 3.0301 |
| 2017-11-06 | 3.061 |
| 2017-11-03 | 3.0625 |
| 2017-11-02 | 3.038 |
| 2017-11-01 | 3.0368 |
| 2017-10-31 | 3.0106 |
| 2017-10-30 | 2.9766 |
| 2017-10-27 | 3.0111 |
| 2017-10-26 | 2.9813 |
| 2017-10-25 | 2.9635 |
| 2017-10-24 | 2.924 |
| 2017-10-23 | 2.9344 |
| 2017-10-20 | 2.9405 |
| 2017-10-19 | 2.9204 |
| 2017-10-18 | 2.9223 |
| 2017-10-17 | 2.9305 |
| 2017-10-16 | 2.9326 |
| 2017-10-13 | 2.9432 |
| 2017-10-12 | 2.9339 |
| 2017-10-11 | 2.9229 |
| 2017-10-10 | 2.9109 |
| 2017-10-09 | 2.9032 |
| 2017-10-06 | 2.9143 |
| 2017-10-05 | 2.9071 |
| 2017-10-04 | 2.9076 |
| 2017-10-03 | 2.9075 |
| 2017-10-02 | 2.9252 |
| 2017-09-29 | 2.9258 |
| 2017-09-28 | 2.9153 |
| 2017-09-27 | 2.9251 |
| 2017-09-26 | 2.9497 |
| 2017-09-25 | 2.9708 |
| 2017-09-22 | 2.9546 |
| 2017-09-21 | 2.9746 |
| 2017-09-20 | 2.9661 |
| 2017-09-19 | 2.9561 |
| 2017-09-18 | 2.9467 |
| 2017-09-15 | 2.9281 |
| 2017-09-14 | 2.9443 |
| 2017-09-13 | 2.9359 |
| 2017-09-12 | 2.9569 |
| 2017-09-11 | 2.9702 |
| 2017-09-08 | 2.9536 |
| 2017-09-07 | 2.9579 |
| 2017-09-06 | 2.9662 |
| 2017-09-05 | 2.9177 |
| 2017-09-04 | 2.9057 |
| 2017-09-01 | 2.8809 |
| 2017-08-31 | 2.9 |
| 2017-08-30 | 2.9101 |
| 2017-08-29 | 2.8548 |
| 2017-08-28 | 2.8548 |
| 2017-08-25 | 2.849 |
| 2017-08-24 | 2.8216 |
| 2017-08-23 | 2.8107 |
| 2017-08-22 | 2.8099 |
| 2017-08-21 | 2.8067 |
| 2017-08-18 | 2.7936 |
| 2017-08-17 | 2.795 |
| 2017-08-16 | 2.8059 |
| 2017-08-15 | 2.8191 |
| 2017-08-14 | 2.8125 |
| 2017-08-11 | 2.8014 |
| 2017-08-10 | 2.8066 |
| 2017-08-09 | 2.8246 |
| 2017-08-08 | 2.8204 |
| 2017-08-07 | 2.8393 |
| 2017-08-04 | 2.8333 |
| 2017-08-03 | 2.8346 |
| 2017-08-02 | 2.8285 |
| 2017-08-01 | 2.8103 |
| 2017-07-31 | 2.811 |
| 2017-07-28 | 2.8125 |
| 2017-07-27 | 2.7933 |
| 2017-07-26 | 2.7945 |
| 2017-07-25 | 2.7938 |
| 2017-07-24 | 2.7923 |
| 2017-07-21 | 2.7621 |
| 2017-07-20 | 2.7679 |
| 2017-07-19 | 2.7787 |
| 2017-07-18 | 2.7555 |
| 2017-07-17 | 2.7411 |
| 2017-07-14 | 2.729 |
| 2017-07-13 | 2.7424 |
| 2017-07-12 | 2.7281 |
| 2017-07-11 | 2.728 |
| 2017-07-10 | 2.7352 |
| 2017-07-07 | 2.7253 |
| 2017-07-06 | 2.715 |
| 2017-07-05 | 2.7237 |
| 2017-07-04 | 2.7302 |
| 2017-07-03 | 2.7408 |
| 2017-06-30 | 2.7444 |
| 2017-06-29 | 2.7341 |
| 2017-06-28 | 2.7092 |
| 2017-06-27 | 2.6921 |
| 2017-06-26 | 2.6921 |
| 2017-06-23 | 2.6881 |
| 2017-06-22 | 2.6841 |
| 2017-06-21 | 2.6867 |
| 2017-06-20 | 2.7 |
| 2017-06-19 | 2.6941 |
| 2017-06-16 | 2.6896 |
| 2017-06-15 | 2.7008 |
| 2017-06-14 | 2.7005 |
| 2017-06-13 | 2.6986 |
| 2017-06-12 | 2.6918 |
| 2017-06-09 | 2.7057 |
| 2017-06-08 | 2.7022 |
| 2017-06-07 | 2.7092 |
| 2017-06-06 | 2.7235 |
| 2017-06-05 | 2.7205 |
| 2017-06-02 | 2.7148 |
| 2017-06-01 | 2.7104 |
| 2017-05-31 | 2.7095 |
| 2017-05-30 | 2.713 |
| 2017-05-29 | 2.7114 |
| 2017-05-26 | 2.7114 |
| 2017-05-25 | 2.6927 |
| 2017-05-24 | 2.7155 |
| 2017-05-23 | 2.7084 |
| 2017-05-22 | 2.6895 |
| 2017-05-19 | 2.681 |
| 2017-05-18 | 2.6789 |
| 2017-05-17 | 2.6807 |
| 2017-05-16 | 2.6648 |
| 2017-05-15 | 2.6537 |
| 2017-05-12 | 2.6537 |
| 2017-05-11 | 2.6481 |
| 2017-05-10 | 2.6671 |
| 2017-05-09 | 2.6671 |
| 2017-05-08 | 2.6722 |
| 2017-05-05 | 2.6671 |
| 2017-05-04 | 2.6635 |
| 2017-05-03 | 2.665 |
| 2017-05-02 | 2.6606 |
| 2017-05-01 | 2.6701 |
| 2017-04-28 | 2.6996 |
| 2017-04-27 | 2.6968 |
| 2017-04-26 | 2.659 |
| 2017-04-25 | 2.6161 |
| 2017-04-24 | 2.5718 |
| 2017-04-21 | 2.5751 |
| 2017-04-20 | 2.5708 |
| 2017-04-19 | 2.5404 |
| 2017-04-18 | 2.5418 |
| 2017-04-17 | 2.5418 |
| 2017-04-14 | 2.5418 |
| 2017-04-13 | 2.5357 |
| 2017-04-12 | 2.5579 |
| 2017-04-11 | 2.5559 |
| 2017-04-10 | 2.568 |
| 2017-04-07 | 2.5884 |
| 2017-04-06 | 2.59 |
| 2017-04-05 | 2.5765 |
| 2017-04-04 | 2.5954 |
| 2017-04-03 | 2.5959 |
| 2017-03-31 | 2.6266 |
| 2017-03-30 | 2.6408 |
| 2017-03-29 | 2.6516 |
| 2017-03-28 | 2.6573 |
| 2017-03-27 | 2.6484 |
| 2017-03-24 | 2.6443 |
| 2017-03-23 | 2.6436 |
| 2017-03-22 | 2.6453 |
| 2017-03-21 | 2.6704 |
| 2017-03-20 | 2.672 |
| 2017-03-17 | 2.6844 |
| 2017-03-16 | 2.6454 |
| 2017-03-15 | 2.644 |
| 2017-03-14 | 2.6735 |
| 2017-03-13 | 2.665 |
| 2017-03-10 | 2.6149 |
| 2017-03-09 | 2.6003 |
| 2017-03-08 | 2.6003 |
| 2017-03-07 | 2.6048 |
| 2017-03-06 | 2.5581 |
| 2017-03-03 | 2.5581 |
| 2017-03-02 | 2.6176 |
| 2017-03-01 | 2.7016 |
| 2017-02-28 | 2.7351 |
| 2017-02-27 | 2.7402 |
| 2017-02-24 | 2.7434 |
| 2017-02-23 | 2.7333 |
| 2017-02-22 | 2.7739 |
| 2017-02-21 | 2.8017 |
| 2017-02-20 | 2.815 |
| 2017-02-17 | 2.8089 |
| 2017-02-16 | 2.7896 |
| 2017-02-15 | 2.81 |
| 2017-02-14 | 2.7957 |
| 2017-02-13 | 2.7907 |
| 2017-02-10 | 2.829 |
| 2017-02-09 | 2.8342 |
| 2017-02-08 | 2.8439 |
| 2017-02-07 | 2.877 |
| 2017-02-06 | 2.8806 |
| 2017-02-03 | 2.9243 |
| 2017-02-02 | 2.9227 |
| 2017-02-01 | 2.8986 |
| 2017-01-31 | 2.8947 |
| 2017-01-30 | 2.8869 |
| 2017-01-27 | 2.8917 |
| 2017-01-26 | 2.8941 |
| 2017-01-25 | 2.8867 |
| 2017-01-24 | 2.8851 |
| 2017-01-23 | 2.8457 |
| 2017-01-20 | 2.844 |
| 2017-01-19 | 2.844 |
| 2017-01-18 | 2.8335 |
| 2017-01-17 | 2.8695 |
| 2017-01-16 | 2.8961 |
| 2017-01-13 | 2.9091 |
| 2017-01-12 | 2.882 |
| 2017-01-11 | 2.9023 |
| 2017-01-10 | 2.8969 |
| 2017-01-09 | 2.9334 |
| 2017-01-06 | 2.8649 |
| 2017-01-05 | 2.7858 |
| 2017-01-04 | 2.7553 |
| 2017-01-03 | 2.794 |
| 2017-01-02 | 2.794 |
| 2016-12-30 | 2.7821 |
| 2016-12-29 | 2.7596 |
| 2016-12-28 | 2.7889 |
| 2016-12-27 | 2.852 |
| 2016-12-26 | 2.8739 |
| 2016-12-23 | 2.8999 |
| 2016-12-22 | 2.8938 |
| 2016-12-21 | 2.8902 |
| 2016-12-20 | 2.8615 |
| 2016-12-19 | 2.805 |
| 2016-12-16 | 2.8004 |
| 2016-12-15 | 2.8301 |
| 2016-12-14 | 2.8222 |
| 2016-12-13 | 2.7713 |
| 2016-12-12 | 2.7474 |
| 2016-12-09 | 2.7787 |
| 2016-12-08 | 2.759 |
| 2016-12-07 | 2.7734 |
| 2016-12-06 | 2.7234 |
| 2016-12-05 | 2.725 |
| 2016-12-02 | 2.7491 |
| 2016-12-01 | 2.698 |
| 2016-11-30 | 2.6825 |
| 2016-11-29 | 2.667 |
| 2016-11-28 | 2.6505 |
| 2016-11-25 | 2.6259 |
| 2016-11-24 | 2.6602 |
| 2016-11-23 | 2.6602 |
| 2016-11-22 | 2.6497 |
| 2016-11-21 | 2.642 |
| 2016-11-18 | 2.6673 |
| 2016-11-17 | 2.6686 |
| 2016-11-16 | 2.6933 |
| 2016-11-15 | 2.6797 |
| 2016-11-14 | 2.7098 |
| 2016-11-11 | 2.6995 |
| 2016-11-10 | 2.7236 |
| 2016-11-09 | 2.7031 |
| 2016-11-08 | 2.7081 |
| 2016-11-07 | 2.7198 |
| 2016-11-04 | 2.7027 |
| 2016-11-03 | 2.681 |
| 2016-11-02 | 2.6535 |
| 2016-11-01 | 2.6389 |
| 2016-10-31 | 2.6278 |
| 2016-10-28 | 2.6299 |
| 2016-10-27 | 2.6303 |
| 2016-10-26 | 2.5983 |
| 2016-10-25 | 2.5919 |
| 2016-10-24 | 2.5796 |
| 2016-10-21 | 2.6007 |
| 2016-10-20 | 2.603 |
| 2016-10-19 | 2.6084 |
| 2016-10-18 | 2.6103 |
| 2016-10-17 | 2.5942 |
| 2016-10-14 | 2.5942 |
| 2016-10-13 | 2.592 |
| 2016-10-12 | 2.59 |
| 2016-10-11 | 2.6064 |
| 2016-10-10 | 2.5986 |
| 2016-10-07 | 2.6139 |
| 2016-10-06 | 2.62 |
| 2016-10-05 | 2.6063 |
| 2016-10-04 | 2.6159 |
| 2016-10-03 | 2.6037 |
| 2016-09-30 | 2.6132 |
| 2016-09-29 | 2.6113 |
| 2016-09-28 | 2.6174 |
| 2016-09-27 | 2.6247 |
| 2016-09-26 | 2.5947 |
| 2016-09-23 | 2.5984 |
| 2016-09-22 | 2.5858 |
| 2016-09-21 | 2.5928 |
| 2016-09-20 | 2.5866 |
| 2016-09-19 | 2.594 |
| 2016-09-16 | 2.5975 |
| 2016-09-15 | 2.594 |
| 2016-09-14 | 2.5989 |
| 2016-09-13 | 2.5967 |
| 2016-09-12 | 2.6046 |
| 2016-09-09 | 2.6047 |
| 2016-09-08 | 2.5938 |
| 2016-09-07 | 2.5722 |
| 2016-09-06 | 2.5624 |
| 2016-09-05 | 2.5642 |
| 2016-09-02 | 2.556 |
| 2016-09-01 | 2.5698 |
| 2016-08-31 | 2.5763 |
| 2016-08-30 | 2.5625 |
| 2016-08-29 | 2.5802 |
| 2016-08-26 | 2.5817 |
| 2016-08-25 | 2.5915 |
| 2016-08-24 | 2.5824 |
| 2016-08-23 | 2.5739 |
| 2016-08-22 | 2.5839 |
| 2016-08-19 | 2.5964 |
| 2016-08-18 | 2.6112 |
| 2016-08-17 | 2.6183 |
| 2016-08-16 | 2.6096 |
| 2016-08-15 | 2.6096 |
| 2016-08-12 | 2.6084 |
| 2016-08-11 | 2.6149 |
| 2016-08-10 | 2.5964 |
| 2016-08-09 | 2.6041 |
| 2016-08-08 | 2.6175 |
| 2016-08-05 | 2.6143 |
| 2016-08-04 | 2.6286 |
| 2016-08-03 | 2.6288 |
| 2016-08-02 | 2.6226 |
| 2016-08-01 | 2.6083 |
| 2016-07-29 | 2.6008 |
| 2016-07-28 | 2.5794 |
| 2016-07-27 | 2.5816 |
| 2016-07-26 | 2.5792 |
| 2016-07-25 | 2.5864 |
| 2016-07-22 | 2.5864 |