EconGE · Georgian Economic Data · API · About the data
GEL/GBP
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 3.4676 |
| 2026-10-16 | 3.4435 |
| 2026-10-14 | 3.4415 |
| 2026-10-13 | 3.4395 |
| 2026-10-10 | 3.4415 |
| 2026-10-09 | 3.4342 |
| 2026-10-08 | 3.4395 |
| 2026-10-07 | 3.4478 |
| 2026-10-06 | 3.443 |
| 2026-10-03 | 3.4392 |
| 2026-10-02 | 3.4425 |
| 2026-10-01 | 3.4624 |
| 2026-09-30 | 3.4478 |
| 2026-09-29 | 3.4541 |
| 2026-09-26 | 3.4543 |
| 2026-09-25 | 3.4665 |
| 2026-09-24 | 3.4835 |
| 2026-09-23 | 3.4896 |
| 2026-09-22 | 3.4895 |
| 2026-09-19 | 3.4815 |
| 2026-09-18 | 3.495 |
| 2026-09-17 | 3.5126 |
| 2026-09-16 | 3.5155 |
| 2026-09-15 | 3.5189 |
| 2026-09-12 | 3.5239 |
| 2026-09-11 | 3.5336 |
| 2026-09-10 | 3.535 |
| 2026-09-09 | 3.5317 |
| 2026-09-08 | 3.5377 |
| 2026-09-05 | 3.5359 |
| 2026-09-04 | 3.5309 |
| 2026-09-03 | 3.5322 |
| 2026-09-02 | 3.5527 |
| 2026-09-01 | 3.5407 |
| 2026-08-28 | 3.547 |
| 2026-08-27 | 3.568 |
| 2026-08-26 | 3.5665 |
| 2026-08-25 | 3.5598 |
| 2026-08-22 | 3.5684 |
| 2026-08-21 | 3.566 |
| 2026-08-20 | 3.5454 |
| 2026-08-19 | 3.5374 |
| 2026-08-18 | 3.5462 |
| 2026-08-15 | 3.5395 |
| 2026-08-14 | 3.5318 |
| 2026-08-13 | 3.5397 |
| 2026-08-12 | 3.536 |
| 2026-08-11 | 3.5365 |
| 2026-08-08 | 3.5216 |
| 2026-08-07 | 3.5296 |
| 2026-08-06 | 3.5315 |
| 2026-08-05 | 3.5284 |
| 2026-08-04 | 3.5323 |
| 2026-08-01 | 3.5308 |
| 2026-07-31 | 3.5202 |
| 2026-07-30 | 3.4923 |
| 2026-07-29 | 3.4892 |
| 2026-07-28 | 3.5027 |
| 2026-07-25 | 3.5025 |
| 2026-07-24 | 3.5122 |
| 2026-07-23 | 3.5139 |
| 2026-07-22 | 3.5293 |
| 2026-07-21 | 3.5449 |
| 2026-07-18 | 3.5362 |
| 2026-07-17 | 3.5568 |
| 2026-07-16 | 3.5275 |
| 2026-07-15 | 3.5248 |
| 2026-07-14 | 3.5292 |
| 2026-07-11 | 3.539 |
| 2026-07-10 | 3.5354 |
| 2026-07-09 | 3.5238 |
| 2026-07-08 | 3.5324 |
| 2026-07-07 | 3.5222 |
| 2026-07-04 | 3.528 |
| 2026-07-03 | 3.5221 |
| 2026-07-02 | 3.5029 |
| 2026-07-01 | 3.4996 |
| 2026-06-30 | 3.4952 |
| 2026-06-27 | 3.498 |
| 2026-06-26 | 3.4853 |
| 2026-06-25 | 3.4838 |
| 2026-06-24 | 3.5004 |
| 2026-06-23 | 3.5077 |
| 2026-06-20 | 3.5061 |
| 2026-06-19 | 3.5101 |
| 2026-06-18 | 3.5605 |
| 2026-06-17 | 3.5646 |
| 2026-06-16 | 3.5674 |
| 2026-06-13 | 3.5658 |
| 2026-06-12 | 3.5514 |
| 2026-06-11 | 3.5619 |
| 2026-06-10 | 3.5643 |
| 2026-06-09 | 3.5518 |
| 2026-06-06 | 3.59 |
| 2026-06-05 | 3.5819 |
| 2026-06-04 | 3.5843 |
| 2026-06-03 | 3.5911 |
| 2026-06-02 | 3.591 |
| 2026-05-30 | 3.5803 |
| 2026-05-29 | 3.5762 |
| 2026-05-28 | 3.5909 |
| 2026-05-26 | 3.6067 |
| 2026-05-23 | 3.5904 |
| 2026-05-22 | 3.5907 |
| 2026-05-21 | 3.5838 |
| 2026-05-20 | 3.5848 |
| 2026-05-19 | 3.5759 |
| 2026-05-16 | 3.5838 |
| 2026-05-15 | 3.6215 |
| 2026-05-14 | 3.6245 |
| 2026-05-12 | 3.648 |
| 2026-05-09 | 3.6552 |
| 2026-05-08 | 3.6621 |
| 2026-05-07 | 3.6639 |
| 2026-05-06 | 3.642 |
| 2026-05-05 | 3.6451 |
| 2026-05-02 | 3.6611 |
| 2026-05-01 | 3.6369 |
| 2026-04-30 | 3.6358 |
| 2026-04-29 | 3.6314 |
| 2026-04-28 | 3.6509 |
| 2026-04-25 | 3.6329 |
| 2026-04-24 | 3.6334 |
| 2026-04-23 | 3.642 |
| 2026-04-22 | 3.6385 |
| 2026-04-21 | 3.6395 |
| 2026-04-18 | 3.6439 |
| 2026-04-17 | 3.6485 |
| 2026-04-16 | 3.6539 |
| 2026-04-15 | 3.6546 |
| 2026-04-09 | 3.6238 |
| 2026-04-08 | 3.5711 |
| 2026-04-07 | 3.5718 |
| 2026-04-04 | 3.5707 |
| 2026-04-03 | 3.5609 |
| 2026-04-02 | 3.5948 |
| 2026-04-01 | 3.5657 |
| 2026-03-31 | 3.5726 |
| 2026-03-28 | 3.5949 |
| 2026-03-27 | 3.6141 |
| 2026-03-26 | 3.6286 |
| 2026-03-25 | 3.6408 |
| 2026-03-24 | 3.6095 |
| 2026-03-21 | 3.6424 |
| 2026-03-20 | 3.6196 |
| 2026-03-19 | 3.6311 |
| 2026-03-18 | 3.6286 |
| 2026-03-17 | 3.63 |
| 2026-03-14 | 3.6173 |
| 2026-03-13 | 3.6575 |
| 2026-03-12 | 3.6694 |
| 2026-03-11 | 3.6893 |
| 2026-03-10 | 3.6642 |
| 2026-03-07 | 3.6465 |
| 2026-03-06 | 3.658 |
| 2026-03-05 | 3.6431 |
| 2026-03-03 | 3.6065 |
| 2026-02-28 | 3.6066 |
| 2026-02-27 | 3.6191 |
| 2026-02-26 | 3.6136 |
| 2026-02-25 | 3.6094 |
| 2026-02-24 | 3.6135 |
| 2026-02-21 | 3.6067 |
| 2026-02-20 | 3.6109 |
| 2026-02-19 | 3.6351 |
| 2026-02-18 | 3.6428 |
| 2026-02-17 | 3.6578 |
| 2026-02-14 | 3.6508 |
| 2026-02-13 | 3.6584 |
| 2026-02-12 | 3.6765 |
| 2026-02-11 | 3.6682 |
| 2026-02-10 | 3.6551 |
| 2026-02-07 | 3.6476 |
| 2026-02-06 | 3.6535 |
| 2026-02-05 | 3.6846 |
| 2026-02-04 | 3.6736 |
| 2026-02-03 | 3.6848 |
| 2026-01-31 | 3.699 |
| 2026-01-30 | 3.7139 |
| 2026-01-29 | 3.7138 |
| 2026-01-28 | 3.6894 |
| 2026-01-27 | 3.6831 |
| 2026-01-24 | 3.6448 |
| 2026-01-23 | 3.6226 |
| 2026-01-22 | 3.6135 |
| 2026-01-21 | 3.6339 |
| 2026-01-17 | 3.6152 |
| 2026-01-16 | 3.6192 |
| 2026-01-15 | 3.6287 |
| 2026-01-14 | 3.6335 |
| 2026-01-13 | 3.6306 |
| 2026-01-10 | 3.6155 |
| 2026-01-09 | 3.6275 |
| 2026-01-07 | 3.6515 |
| 2026-01-06 | 3.6291 |
| 2026-01-01 | 3.6219 |
| 2025-12-31 | 3.6446 |
| 2025-12-30 | 3.6403 |
| 2025-12-27 | 3.637 |
| 2025-12-26 | 3.6482 |
| 2025-12-25 | 3.6445 |
| 2025-12-24 | 3.643 |
| 2025-12-23 | 3.6292 |
| 2025-12-20 | 3.6099 |
| 2025-12-19 | 3.6022 |
| 2025-12-18 | 3.5966 |
| 2025-12-17 | 3.621 |
| 2025-12-16 | 3.6087 |
| 2025-12-13 | 3.6084 |
| 2025-12-12 | 3.6095 |
| 2025-12-11 | 3.5933 |
| 2025-12-10 | 3.5991 |
| 2025-12-09 | 3.5973 |
| 2025-12-06 | 3.6017 |
| 2025-12-05 | 3.6056 |
| 2025-12-04 | 3.5885 |
| 2025-12-03 | 3.5644 |
| 2025-12-02 | 3.572 |
| 2025-11-29 | 3.5697 |
| 2025-11-28 | 3.5759 |
| 2025-11-27 | 3.561 |
| 2025-11-26 | 3.5503 |
| 2025-11-25 | 3.5422 |
| 2025-11-22 | 3.534 |
| 2025-11-21 | 3.5401 |
| 2025-11-20 | 3.5514 |
| 2025-11-19 | 3.5599 |
| 2025-11-18 | 3.5656 |
| 2025-11-15 | 3.5606 |
| 2025-11-14 | 3.5633 |
| 2025-11-13 | 3.5507 |
| 2025-11-12 | 3.5557 |
| 2025-11-11 | 3.5612 |
| 2025-11-08 | 3.5493 |
| 2025-11-07 | 3.5446 |
| 2025-11-06 | 3.5314 |
| 2025-11-05 | 3.5448 |
| 2025-11-04 | 3.5607 |
| 2025-11-01 | 3.5623 |
| 2025-10-31 | 3.5766 |
| 2025-10-30 | 3.5898 |
| 2025-10-29 | 3.6265 |
| 2025-10-28 | 3.6232 |
| 2025-10-25 | 3.628 |
| 2025-10-24 | 3.629 |
| 2025-10-23 | 3.6085 |
| 2025-10-22 | 3.626 |
| 2025-10-21 | 3.6328 |
| 2025-10-18 | 3.6389 |
| 2025-10-17 | 3.6408 |
| 2025-10-16 | 3.6205 |
| 2025-10-14 | 3.615 |
| 2025-10-11 | 3.6014 |
| 2025-10-10 | 3.6291 |
| 2025-10-09 | 3.6422 |
| 2025-10-08 | 3.6463 |
| 2025-10-07 | 3.6539 |
| 2025-10-04 | 3.6649 |
| 2025-10-03 | 3.6759 |
| 2025-10-02 | 3.6725 |
| 2025-10-01 | 3.6632 |
| 2025-09-30 | 3.6374 |
| 2025-09-27 | 3.6151 |
| 2025-09-26 | 3.6475 |
| 2025-09-25 | 3.6517 |
| 2025-09-24 | 3.6638 |
| 2025-09-23 | 3.6796 |
| 2025-09-20 | 3.701 |
| 2025-09-19 | 3.7338 |
| 2025-09-18 | 3.7053 |
| 2025-09-17 | 3.6924 |
| 2025-09-16 | 3.68 |
| 2025-09-13 | 3.6599 |
| 2025-09-12 | 3.6387 |
| 2025-09-11 | 3.645 |
| 2025-09-10 | 3.6556 |
| 2025-09-09 | 3.6411 |
| 2025-09-06 | 3.631 |
| 2025-09-05 | 3.624 |
| 2025-09-04 | 3.6136 |
| 2025-09-03 | 3.6077 |
| 2025-09-02 | 3.6436 |
| 2025-08-30 | 3.6264 |
| 2025-08-28 | 3.6226 |
| 2025-08-27 | 3.6345 |
| 2025-08-26 | 3.6399 |
| 2025-08-23 | 3.6275 |
| 2025-08-22 | 3.6455 |
| 2025-08-21 | 3.6437 |
| 2025-08-20 | 3.6486 |
| 2025-08-19 | 3.6525 |
| 2025-08-16 | 3.6607 |
| 2025-08-15 | 3.7034 |
| 2025-08-14 | 3.6943 |
| 2025-08-13 | 3.6269 |
| 2025-08-12 | 3.6261 |
| 2025-08-09 | 3.6223 |
| 2025-08-08 | 3.6059 |
| 2025-08-07 | 3.5944 |
| 2025-08-06 | 3.5906 |
| 2025-08-05 | 3.5905 |
| 2025-08-02 | 3.5606 |
| 2025-08-01 | 3.5775 |
| 2025-07-31 | 3.6172 |
| 2025-07-30 | 3.6168 |
| 2025-07-29 | 3.6327 |
| 2025-07-26 | 3.645 |
| 2025-07-25 | 3.6677 |
| 2025-07-24 | 3.6702 |
| 2025-07-23 | 3.6552 |
| 2025-07-22 | 3.6478 |
| 2025-07-19 | 3.646 |
| 2025-07-18 | 3.6337 |
| 2025-07-17 | 3.635 |
| 2025-07-16 | 3.6517 |
| 2025-07-15 | 3.6619 |
| 2025-07-12 | 3.6772 |
| 2025-07-11 | 3.6965 |
| 2025-07-10 | 3.6913 |
| 2025-07-09 | 3.6909 |
| 2025-07-08 | 3.6959 |
| 2025-07-05 | 3.711 |
| 2025-07-04 | 3.7162 |
| 2025-07-03 | 3.7284 |
| 2025-07-02 | 3.7502 |
| 2025-07-01 | 3.7287 |
| 2025-06-28 | 3.7376 |
| 2025-06-27 | 3.7439 |
| 2025-06-26 | 3.7063 |
| 2025-06-25 | 3.7079 |
| 2025-06-24 | 3.6479 |
| 2025-06-21 | 3.6795 |
| 2025-06-20 | 3.6632 |
| 2025-06-19 | 3.6686 |
| 2025-06-18 | 3.6982 |
| 2025-06-17 | 3.7073 |
| 2025-06-14 | 3.6937 |
| 2025-06-13 | 3.7058 |
| 2025-06-12 | 3.6852 |
| 2025-06-11 | 3.6858 |
| 2025-06-10 | 3.7042 |
| 2025-06-07 | 3.7015 |
| 2025-06-06 | 3.7076 |
| 2025-06-05 | 3.6948 |
| 2025-06-04 | 3.6924 |
| 2025-06-03 | 3.6991 |
| 2025-05-31 | 3.6846 |
| 2025-05-30 | 3.6838 |
| 2025-05-29 | 3.6927 |
| 2025-05-28 | 3.7036 |
| 2025-05-24 | 3.6955 |
| 2025-05-23 | 3.6682 |
| 2025-05-22 | 3.6772 |
| 2025-05-21 | 3.6605 |
| 2025-05-20 | 3.6702 |
| 2025-05-17 | 3.6432 |
| 2025-05-16 | 3.6467 |
| 2025-05-15 | 3.6608 |
| 2025-05-14 | 3.6243 |
| 2025-05-09 | 3.6495 |
| 2025-05-08 | 3.6668 |
| 2025-05-07 | 3.6643 |
| 2025-05-06 | 3.6566 |
| 2025-05-03 | 3.6525 |
| 2025-05-02 | 3.6648 |
| 2025-05-01 | 3.6732 |
| 2025-04-30 | 3.6827 |
| 2025-04-29 | 3.6682 |
| 2025-04-26 | 3.6597 |
| 2025-04-25 | 3.6592 |
| 2025-04-24 | 3.6589 |
| 2025-04-23 | 3.677 |
| 2025-04-18 | 3.6389 |
| 2025-04-17 | 3.6512 |
| 2025-04-16 | 3.6477 |
| 2025-04-15 | 3.6318 |
| 2025-04-12 | 3.6016 |
| 2025-04-11 | 3.5594 |
| 2025-04-09 | 3.5179 |
| 2025-04-08 | 3.5419 |
| 2025-04-05 | 3.5909 |
| 2025-04-04 | 3.6356 |
| 2025-04-03 | 3.5736 |
| 2025-04-02 | 3.5698 |
| 2025-04-01 | 3.5757 |
| 2025-03-29 | 3.5814 |
| 2025-03-28 | 3.5818 |
| 2025-03-27 | 3.5797 |
| 2025-03-26 | 3.5988 |
| 2025-03-25 | 3.6062 |
| 2025-03-22 | 3.5885 |
| 2025-03-21 | 3.5922 |
| 2025-03-20 | 3.6102 |
| 2025-03-19 | 3.6197 |
| 2025-03-18 | 3.5998 |
| 2025-03-15 | 3.5937 |
| 2025-03-14 | 3.5971 |
| 2025-03-13 | 3.593 |
| 2025-03-12 | 3.607 |
| 2025-03-11 | 3.5896 |
| 2025-03-08 | 3.5898 |
| 2025-03-07 | 3.5831 |
| 2025-03-06 | 3.5725 |
| 2025-03-05 | 3.5509 |
| 2025-03-01 | 3.5167 |
| 2025-02-28 | 3.5685 |
| 2025-02-27 | 3.559 |
| 2025-02-26 | 3.5568 |
| 2025-02-25 | 3.5569 |
| 2025-02-22 | 3.5476 |
| 2025-02-21 | 3.5502 |
| 2025-02-20 | 3.5422 |
| 2025-02-19 | 3.5492 |
| 2025-02-18 | 3.548 |
| 2025-02-15 | 3.5668 |
| 2025-02-14 | 3.5185 |
| 2025-02-13 | 3.4954 |
| 2025-02-12 | 3.4607 |
| 2025-02-11 | 3.453 |
| 2025-02-08 | 3.4794 |
| 2025-02-07 | 3.4877 |
| 2025-02-06 | 3.5382 |
| 2025-02-05 | 3.5237 |
| 2025-02-04 | 3.4964 |
| 2025-02-01 | 3.547 |
| 2025-01-31 | 3.5776 |
| 2025-01-30 | 3.5735 |
| 2025-01-29 | 3.5808 |
| 2025-01-28 | 3.6013 |
| 2025-01-25 | 3.5846 |
| 2025-01-24 | 3.5286 |
| 2025-01-23 | 3.5239 |
| 2025-01-22 | 3.4928 |
| 2025-01-21 | 3.4694 |
| 2025-01-18 | 3.4683 |
| 2025-01-17 | 3.4677 |
| 2025-01-16 | 3.4778 |
| 2025-01-15 | 3.4661 |
| 2025-01-14 | 3.4287 |
| 2025-01-11 | 3.4821 |
| 2025-01-10 | 3.4801 |
| 2025-01-09 | 3.5329 |
| 2025-01-07 | 3.5164 |
| 2025-01-04 | 3.4905 |
| 2025-01-01 | 3.5279 |
| 2024-12-31 | 3.5349 |
| 2024-12-28 | 3.5013 |
| 2024-12-27 | 3.5116 |
| 2024-12-26 | 3.5326 |
| 2024-12-25 | 3.5236 |
| 2024-12-24 | 3.5289 |
| 2024-12-21 | 3.5133 |
| 2024-12-20 | 3.5535 |
| 2024-12-19 | 3.5598 |
| 2024-12-18 | 3.5686 |
| 2024-12-17 | 3.5617 |
| 2024-12-14 | 3.5961 |
| 2024-12-13 | 3.6359 |
| 2024-12-12 | 3.6052 |
| 2024-12-11 | 3.5651 |
| 2024-12-10 | 3.5694 |
| 2024-12-07 | 3.5418 |
| 2024-12-06 | 3.5965 |
| 2024-12-05 | 3.6077 |
| 2024-12-04 | 3.6438 |
| 2024-12-03 | 3.6193 |
| 2024-11-30 | 3.5259 |
| 2024-11-29 | 3.4719 |
| 2024-11-28 | 3.4582 |
| 2024-11-27 | 3.4515 |
| 2024-11-26 | 3.4499 |
| 2024-11-23 | 3.4293 |
| 2024-11-22 | 3.464 |
| 2024-11-21 | 3.4789 |
| 2024-11-20 | 3.4624 |
| 2024-11-19 | 3.4469 |
| 2024-11-16 | 3.4625 |
| 2024-11-15 | 3.4545 |
| 2024-11-14 | 3.4874 |
| 2024-11-13 | 3.5033 |
| 2024-11-12 | 3.5185 |
| 2024-11-09 | 3.529 |
| 2024-11-08 | 3.5259 |
| 2024-11-07 | 3.5135 |
| 2024-11-06 | 3.538 |
| 2024-11-05 | 3.5382 |
| 2024-11-02 | 3.5203 |
| 2024-11-01 | 3.5622 |
| 2024-10-31 | 3.564 |
| 2024-10-30 | 3.5581 |
| 2024-10-29 | 3.5377 |
| 2024-10-26 | 3.5314 |
| 2024-10-25 | 3.5253 |
| 2024-10-24 | 3.5225 |
| 2024-10-23 | 3.5378 |
| 2024-10-22 | 3.5421 |
| 2024-10-19 | 3.5426 |
| 2024-10-18 | 3.5344 |
| 2024-10-17 | 3.5337 |
| 2024-10-16 | 3.5688 |
| 2024-10-12 | 3.56 |
| 2024-10-11 | 3.5636 |
| 2024-10-10 | 3.5679 |
| 2024-10-09 | 3.5655 |
| 2024-10-08 | 3.5873 |
| 2024-10-05 | 3.6031 |
| 2024-10-04 | 3.5861 |
| 2024-10-03 | 3.6296 |
| 2024-10-02 | 3.638 |
| 2024-10-01 | 3.6544 |
| 2024-09-28 | 3.6551 |
| 2024-09-27 | 3.6491 |
| 2024-09-26 | 3.6461 |
| 2024-09-25 | 3.6457 |
| 2024-09-24 | 3.6249 |
| 2024-09-21 | 3.6243 |
| 2024-09-20 | 3.6145 |
| 2024-09-19 | 3.5868 |
| 2024-09-18 | 3.5672 |
| 2024-09-17 | 3.562 |
| 2024-09-14 | 3.5446 |
| 2024-09-13 | 3.523 |
| 2024-09-12 | 3.5271 |
| 2024-09-11 | 3.53 |
| 2024-09-10 | 3.5247 |
| 2024-09-07 | 3.5487 |
| 2024-09-06 | 3.5501 |
| 2024-09-05 | 3.535 |
| 2024-09-04 | 3.5298 |
| 2024-09-03 | 3.5325 |
| 2024-08-31 | 3.5447 |
| 2024-08-30 | 3.5516 |
| 2024-08-28 | 3.5681 |
| 2024-08-27 | 3.5613 |
| 2024-08-24 | 3.5397 |
| 2024-08-23 | 3.5562 |
| 2024-08-22 | 3.5289 |
| 2024-08-21 | 3.5107 |
| 2024-08-20 | 3.4848 |
| 2024-08-17 | 3.4713 |
| 2024-08-16 | 3.4613 |
| 2024-08-15 | 3.4582 |
| 2024-08-14 | 3.4471 |
| 2024-08-13 | 3.4373 |
| 2024-08-10 | 3.4388 |
| 2024-08-09 | 3.4341 |
| 2024-08-08 | 3.4393 |
| 2024-08-07 | 3.4273 |
| 2024-08-06 | 3.4508 |
| 2024-08-03 | 3.4491 |
| 2024-08-02 | 3.4673 |
| 2024-08-01 | 3.4846 |
| 2024-07-31 | 3.4992 |
| 2024-07-30 | 3.4862 |
| 2024-07-27 | 3.4864 |
| 2024-07-26 | 3.4979 |
| 2024-07-25 | 3.5045 |
| 2024-07-24 | 3.5118 |
| 2024-07-23 | 3.5064 |
| 2024-07-20 | 3.4871 |
| 2024-07-19 | 3.5028 |
| 2024-07-18 | 3.5151 |
| 2024-07-17 | 3.4943 |
| 2024-07-16 | 3.5182 |
| 2024-07-13 | 3.5336 |
| 2024-07-12 | 3.5065 |
| 2024-07-11 | 3.5215 |
| 2024-07-10 | 3.5266 |
| 2024-07-09 | 3.5123 |
| 2024-07-06 | 3.5303 |
| 2024-07-05 | 3.5549 |
| 2024-07-04 | 3.5572 |
| 2024-07-03 | 3.5321 |
| 2024-07-02 | 3.5496 |
| 2024-06-29 | 3.5539 |
| 2024-06-28 | 3.5842 |
| 2024-06-27 | 3.5733 |
| 2024-06-26 | 3.5985 |
| 2024-06-25 | 3.5504 |
| 2024-06-22 | 3.5382 |
| 2024-06-21 | 3.5578 |
| 2024-06-20 | 3.5746 |
| 2024-06-19 | 3.6311 |
| 2024-06-18 | 3.6337 |
| 2024-06-15 | 3.6471 |
| 2024-06-14 | 3.6664 |
| 2024-06-13 | 3.6564 |
| 2024-06-12 | 3.6504 |
| 2024-06-11 | 3.616 |
| 2024-06-08 | 3.6142 |
| 2024-06-07 | 3.6082 |
| 2024-06-06 | 3.5744 |
| 2024-06-05 | 3.5619 |
| 2024-06-04 | 3.5484 |
| 2024-06-01 | 3.5548 |
| 2024-05-31 | 3.5572 |
| 2024-05-30 | 3.5531 |
| 2024-05-29 | 3.5577 |
| 2024-05-28 | 3.5298 |
| 2024-05-25 | 3.466 |
| 2024-05-24 | 3.4704 |
| 2024-05-23 | 3.4684 |
| 2024-05-22 | 3.4687 |
| 2024-05-21 | 3.4982 |
| 2024-05-18 | 3.4914 |
| 2024-05-17 | 3.4972 |
| 2024-05-16 | 3.446 |
| 2024-05-15 | 3.373 |
| 2024-05-14 | 3.3593 |
| 2024-05-11 | 3.3527 |
| 2024-05-09 | 3.3472 |
| 2024-05-08 | 3.3605 |
| 2024-05-04 | 3.3636 |
| 2024-05-03 | 3.3534 |
| 2024-05-02 | 3.3442 |
| 2024-05-01 | 3.3677 |
| 2024-04-30 | 3.3635 |
| 2024-04-27 | 3.3479 |
| 2024-04-26 | 3.3603 |
| 2024-04-25 | 3.346 |
| 2024-04-24 | 3.3092 |
| 2024-04-23 | 3.2968 |
| 2024-04-20 | 3.3223 |
| 2024-04-19 | 3.3349 |
| 2024-04-18 | 3.3337 |
| 2024-04-17 | 3.3243 |
| 2024-04-16 | 3.3347 |
| 2024-04-13 | 3.3333 |
| 2024-04-12 | 3.3491 |
| 2024-04-11 | 3.3943 |
| 2024-04-09 | 3.3825 |
| 2024-04-06 | 3.3834 |
| 2024-04-05 | 3.398 |
| 2024-04-04 | 3.3751 |
| 2024-04-03 | 3.3684 |
| 2024-04-02 | 3.392 |
| 2024-03-30 | 3.4007 |
| 2024-03-29 | 3.4035 |
| 2024-03-28 | 3.4215 |
| 2024-03-27 | 3.4249 |
| 2024-03-26 | 3.4083 |
| 2024-03-23 | 3.3974 |
| 2024-03-22 | 3.4556 |
| 2024-03-21 | 3.4419 |
| 2024-03-20 | 3.4409 |
| 2024-03-19 | 3.4498 |
| 2024-03-16 | 3.4432 |
| 2024-03-15 | 3.4282 |
| 2024-03-14 | 3.4003 |
| 2024-03-13 | 3.3999 |
| 2024-03-12 | 3.4125 |
| 2024-03-08 | 3.3884 |
| 2024-03-07 | 3.3803 |
| 2024-03-06 | 3.373 |
| 2024-03-05 | 3.3708 |
| 2024-03-02 | 3.3596 |
| 2024-03-01 | 3.3677 |
| 2024-02-29 | 3.3646 |
| 2024-02-28 | 3.3686 |
| 2024-02-27 | 3.3631 |
| 2024-02-24 | 3.36 |
| 2024-02-23 | 3.3608 |
| 2024-02-22 | 3.3436 |
| 2024-02-21 | 3.3378 |
| 2024-02-20 | 3.3365 |
| 2024-02-17 | 3.3273 |
| 2024-02-16 | 3.3199 |
| 2024-02-15 | 3.3212 |
| 2024-02-14 | 3.3589 |
| 2024-02-13 | 3.3473 |
| 2024-02-10 | 3.3455 |
| 2024-02-09 | 3.3535 |
| 2024-02-08 | 3.3583 |
| 2024-02-07 | 3.3381 |
| 2024-02-06 | 3.3558 |
| 2024-02-03 | 3.4051 |
| 2024-02-02 | 3.3833 |
| 2024-02-01 | 3.3984 |
| 2024-01-31 | 3.4019 |
| 2024-01-30 | 3.4002 |
| 2024-01-27 | 3.405 |
| 2024-01-26 | 3.4104 |
| 2024-01-25 | 3.4046 |
| 2024-01-24 | 3.3877 |
| 2024-01-23 | 3.378 |
| 2024-01-19 | 3.3704 |
| 2024-01-18 | 3.3704 |
| 2024-01-17 | 3.3559 |
| 2024-01-16 | 3.381 |
| 2024-01-13 | 3.4103 |
| 2024-01-12 | 3.4182 |
| 2024-01-11 | 3.4198 |
| 2024-01-10 | 3.4218 |
| 2024-01-09 | 3.4155 |
| 2024-01-06 | 3.4011 |
| 2024-01-05 | 3.4156 |
| 2024-01-04 | 3.3947 |
| 2023-12-30 | 3.4228 |
| 2023-12-29 | 3.446 |
| 2023-12-28 | 3.4253 |
| 2023-12-27 | 3.4162 |
| 2023-12-26 | 3.4156 |
| 2023-12-23 | 3.4183 |
| 2023-12-22 | 3.3952 |
| 2023-12-21 | 3.3992 |
| 2023-12-20 | 3.4064 |
| 2023-12-19 | 3.395 |
| 2023-12-16 | 3.429 |
| 2023-12-15 | 3.399 |
| 2023-12-14 | 3.3458 |
| 2023-12-13 | 3.3626 |
| 2023-12-12 | 3.3531 |
| 2023-12-09 | 3.359 |
| 2023-12-08 | 3.3702 |
| 2023-12-07 | 3.3846 |
| 2023-12-06 | 3.4032 |
| 2023-12-05 | 3.4126 |
| 2023-12-02 | 3.4164 |
| 2023-12-01 | 3.4261 |
| 2023-11-30 | 3.4408 |
| 2023-11-29 | 3.4274 |
| 2023-11-28 | 3.4203 |
| 2023-11-25 | 3.4081 |
| 2023-11-23 | 3.3965 |
| 2023-11-22 | 3.3929 |
| 2023-11-21 | 3.3653 |
| 2023-11-18 | 3.3545 |
| 2023-11-17 | 3.3494 |
| 2023-11-16 | 3.3649 |
| 2023-11-15 | 3.316 |
| 2023-11-14 | 3.3027 |
| 2023-11-11 | 3.2964 |
| 2023-11-10 | 3.3237 |
| 2023-11-09 | 3.3119 |
| 2023-11-08 | 3.3207 |
| 2023-11-07 | 3.3607 |
| 2023-11-04 | 3.3168 |
| 2023-11-03 | 3.3098 |
| 2023-11-02 | 3.2964 |
| 2023-11-01 | 3.3012 |
| 2023-10-31 | 3.279 |
| 2023-10-28 | 3.2793 |
| 2023-10-27 | 3.2686 |
| 2023-10-26 | 3.2792 |
| 2023-10-25 | 3.3001 |
| 2023-10-24 | 3.2789 |
| 2023-10-21 | 3.2689 |
| 2023-10-20 | 3.2662 |
| 2023-10-19 | 3.2789 |
| 2023-10-18 | 3.2725 |
| 2023-10-17 | 3.2791 |
| 2023-10-14 | 3.2872 |
| 2023-10-13 | 3.3172 |
| 2023-10-12 | 3.3126 |
| 2023-10-11 | 3.2867 |
| 2023-10-10 | 3.2463 |
| 2023-10-07 | 3.2629 |
| 2023-10-06 | 3.2504 |
| 2023-10-05 | 3.25 |
| 2023-10-04 | 3.2339 |
| 2023-10-03 | 3.2602 |
| 2023-09-30 | 3.2852 |
| 2023-09-29 | 3.2719 |
| 2023-09-28 | 3.2522 |
| 2023-09-27 | 3.2581 |
| 2023-09-26 | 3.2647 |
| 2023-09-23 | 3.2842 |
| 2023-09-22 | 3.3067 |
| 2023-09-21 | 3.3071 |
| 2023-09-20 | 3.274 |
| 2023-09-19 | 3.2707 |
| 2023-09-16 | 3.2695 |
| 2023-09-15 | 3.2887 |
| 2023-09-14 | 3.2745 |
| 2023-09-13 | 3.2706 |
| 2023-09-12 | 3.2837 |
| 2023-09-09 | 3.2738 |
| 2023-09-08 | 3.2706 |
| 2023-09-07 | 3.2977 |
| 2023-09-06 | 3.3006 |
| 2023-09-05 | 3.3177 |
| 2023-09-02 | 3.3282 |
| 2023-09-01 | 3.3358 |
| 2023-08-31 | 3.3257 |
| 2023-08-30 | 3.3098 |
| 2023-08-26 | 3.3131 |
| 2023-08-25 | 3.3472 |
| 2023-08-24 | 3.3265 |
| 2023-08-23 | 3.3471 |
| 2023-08-22 | 3.3356 |
| 2023-08-19 | 3.3369 |
| 2023-08-18 | 3.3383 |
| 2023-08-17 | 3.3407 |
| 2023-08-16 | 3.3322 |
| 2023-08-15 | 3.3288 |
| 2023-08-12 | 3.3314 |
| 2023-08-11 | 3.361 |
| 2023-08-10 | 3.3314 |
| 2023-08-09 | 3.3245 |
| 2023-08-08 | 3.3215 |
| 2023-08-05 | 3.3171 |
| 2023-08-04 | 3.3101 |
| 2023-08-03 | 3.3475 |
| 2023-08-02 | 3.3555 |
| 2023-08-01 | 3.385 |
| 2023-07-29 | 3.3958 |
| 2023-07-28 | 3.4348 |
| 2023-07-27 | 3.3903 |
| 2023-07-26 | 3.3424 |
| 2023-07-25 | 3.3385 |
| 2023-07-22 | 3.3111 |
| 2023-07-21 | 3.3157 |
| 2023-07-20 | 3.3204 |
| 2023-07-19 | 3.3721 |
| 2023-07-18 | 3.3684 |
| 2023-07-15 | 3.3778 |
| 2023-07-14 | 3.3701 |
| 2023-07-13 | 3.338 |
| 2023-07-12 | 3.345 |
| 2023-07-11 | 3.3134 |
| 2023-07-08 | 3.31 |
| 2023-07-07 | 3.3162 |
| 2023-07-06 | 3.3057 |
| 2023-07-05 | 3.3113 |
| 2023-07-04 | 3.3066 |
| 2023-07-01 | 3.304 |
| 2023-06-30 | 3.3132 |
| 2023-06-29 | 3.3326 |
| 2023-06-28 | 3.3469 |
| 2023-06-27 | 3.3439 |
| 2023-06-24 | 3.3436 |
| 2023-06-23 | 3.3552 |
| 2023-06-22 | 3.3287 |
| 2023-06-21 | 3.3393 |
| 2023-06-20 | 3.3376 |
| 2023-06-17 | 3.3368 |
| 2023-06-16 | 3.3068 |
| 2023-06-15 | 3.3078 |
| 2023-06-14 | 3.2748 |
| 2023-06-13 | 3.274 |
| 2023-06-10 | 3.2717 |
| 2023-06-09 | 3.2528 |
| 2023-06-08 | 3.2551 |
| 2023-06-07 | 3.2489 |
| 2023-06-06 | 3.2473 |
| 2023-06-03 | 3.3011 |
| 2023-06-02 | 3.2897 |
| 2023-06-01 | 3.2122 |
| 2023-05-31 | 3.2204 |
| 2023-05-30 | 3.1881 |
| 2023-05-26 | 3.1985 |
| 2023-05-25 | 3.202 |
| 2023-05-24 | 3.1674 |
| 2023-05-23 | 3.1586 |
| 2023-05-20 | 3.151 |
| 2023-05-19 | 3.146 |
| 2023-05-18 | 3.1542 |
| 2023-05-17 | 3.2135 |
| 2023-05-16 | 3.1756 |
| 2023-05-12 | 3.1998 |
| 2023-05-11 | 3.1913 |
| 2023-05-09 | 3.144 |
| 2023-05-06 | 3.1321 |
| 2023-05-05 | 3.1244 |
| 2023-05-04 | 3.1139 |
| 2023-05-03 | 3.1054 |
| 2023-05-02 | 3.1237 |
| 2023-04-29 | 3.1131 |
| 2023-04-28 | 3.1146 |
| 2023-04-27 | 3.1226 |
| 2023-04-26 | 3.1237 |
| 2023-04-25 | 3.1216 |
| 2023-04-22 | 3.1085 |
| 2023-04-21 | 3.1284 |
| 2023-04-20 | 3.1284 |
| 2023-04-19 | 3.134 |
| 2023-04-14 | 3.1554 |
| 2023-04-13 | 3.1374 |
| 2023-04-12 | 3.1461 |
| 2023-04-11 | 3.1459 |
| 2023-04-08 | 3.1513 |
| 2023-04-07 | 3.1615 |
| 2023-04-06 | 3.1686 |
| 2023-04-05 | 3.1829 |
| 2023-04-04 | 3.1547 |
| 2023-04-01 | 3.1634 |
| 2023-03-31 | 3.1624 |
| 2023-03-30 | 3.1666 |
| 2023-03-29 | 3.1654 |
| 2023-03-28 | 3.1569 |
| 2023-03-25 | 3.1453 |
| 2023-03-24 | 3.1689 |
| 2023-03-23 | 3.1644 |
| 2023-03-22 | 3.1564 |
| 2023-03-21 | 3.1446 |
| 2023-03-18 | 3.1298 |
| 2023-03-17 | 3.113 |
| 2023-03-16 | 3.1234 |
| 2023-03-15 | 3.1401 |
| 2023-03-14 | 3.123 |
| 2023-03-11 | 3.1066 |
| 2023-03-10 | 3.0811 |
| 2023-03-08 | 3.1191 |
| 2023-03-07 | 3.1234 |
| 2023-03-03 | 3.118 |
| 2023-03-02 | 3.1397 |
| 2023-03-01 | 3.1674 |
| 2023-02-28 | 3.1471 |
| 2023-02-25 | 3.1629 |
| 2023-02-24 | 3.1708 |
| 2023-02-23 | 3.1897 |
| 2023-02-22 | 3.1875 |
| 2023-02-21 | 3.1736 |
| 2023-02-18 | 3.1513 |
| 2023-02-17 | 3.1879 |
| 2023-02-16 | 3.2032 |
| 2023-02-15 | 3.241 |
| 2023-02-14 | 3.2044 |
| 2023-02-11 | 3.2292 |
| 2023-02-10 | 3.243 |
| 2023-02-09 | 3.2106 |
| 2023-02-08 | 3.1746 |
| 2023-02-07 | 3.1778 |
| 2023-02-04 | 3.2411 |
| 2023-02-03 | 3.2605 |
| 2023-02-02 | 3.272 |
| 2023-02-01 | 3.2673 |
| 2023-01-31 | 3.2788 |
| 2023-01-28 | 3.2677 |
| 2023-01-27 | 3.2786 |
| 2023-01-26 | 3.2581 |
| 2023-01-25 | 3.2641 |
| 2023-01-24 | 3.2801 |
| 2023-01-21 | 3.2878 |
| 2023-01-19 | 3.2952 |
| 2023-01-18 | 3.2614 |
| 2023-01-17 | 3.266 |
| 2023-01-14 | 3.2766 |
| 2023-01-13 | 3.2674 |
| 2023-01-12 | 3.2598 |
| 2023-01-11 | 3.2779 |
| 2023-01-10 | 3.2728 |
| 2023-01-07 | 3.2105 |
| 2023-01-06 | 3.2568 |
| 2023-01-05 | 3.2721 |
| 2023-01-04 | 3.2216 |
| 2022-12-31 | 3.2581 |
| 2022-12-30 | 3.2621 |
| 2022-12-29 | 3.2634 |
| 2022-12-28 | 3.2576 |
| 2022-12-27 | 3.2628 |
| 2022-12-24 | 3.2445 |
| 2022-12-23 | 3.2313 |
| 2022-12-22 | 3.2314 |
| 2022-12-21 | 3.2443 |
| 2022-12-20 | 3.2571 |
| 2022-12-17 | 3.2452 |
| 2022-12-16 | 3.2923 |
| 2022-12-15 | 3.3115 |
| 2022-12-14 | 3.2879 |
| 2022-12-13 | 3.2899 |
| 2022-12-10 | 3.2811 |
| 2022-12-09 | 3.2653 |
| 2022-12-08 | 3.274 |
| 2022-12-07 | 3.2779 |
| 2022-12-06 | 3.3048 |
| 2022-12-03 | 3.3163 |
| 2022-12-02 | 3.2911 |
| 2022-12-01 | 3.2618 |
| 2022-11-30 | 3.2638 |
| 2022-11-29 | 3.277 |
| 2022-11-26 | 3.2825 |
| 2022-11-25 | 3.2866 |
| 2022-11-23 | 3.2255 |
| 2022-11-22 | 3.2111 |
| 2022-11-19 | 3.2419 |
| 2022-11-18 | 3.2334 |
| 2022-11-17 | 3.2664 |
| 2022-11-16 | 3.2328 |
| 2022-11-15 | 3.1922 |
| 2022-11-12 | 3.1903 |
| 2022-11-11 | 3.1028 |
| 2022-11-10 | 3.1271 |
| 2022-11-09 | 3.1413 |
| 2022-11-08 | 3.128 |
| 2022-11-05 | 3.0761 |
| 2022-11-04 | 3.0925 |
| 2022-11-03 | 3.1769 |
| 2022-11-02 | 3.1944 |
| 2022-11-01 | 3.2009 |
| 2022-10-29 | 3.2027 |
| 2022-10-28 | 3.2194 |
| 2022-10-27 | 3.2178 |
| 2022-10-26 | 3.1405 |
| 2022-10-25 | 3.1174 |
| 2022-10-22 | 3.0618 |
| 2022-10-21 | 3.0987 |
| 2022-10-20 | 3.114 |
| 2022-10-19 | 3.1125 |
| 2022-10-18 | 3.112 |
| 2022-10-14 | 3.0923 |
| 2022-10-13 | 3.084 |
| 2022-10-12 | 3.0877 |
| 2022-10-11 | 3.0935 |
| 2022-10-08 | 3.134 |
| 2022-10-07 | 3.1565 |
| 2022-10-06 | 3.1887 |
| 2022-10-05 | 3.1956 |
| 2022-10-04 | 3.1618 |
| 2022-10-01 | 3.1329 |
| 2022-09-30 | 3.0751 |
| 2022-09-29 | 3.0243 |
| 2022-09-28 | 3.0693 |
| 2022-09-27 | 3.0433 |
| 2022-09-24 | 3.1298 |
| 2022-09-23 | 3.218 |
| 2022-09-22 | 3.2252 |
| 2022-09-21 | 3.2552 |
| 2022-09-20 | 3.2319 |
| 2022-09-17 | 3.2218 |
| 2022-09-16 | 3.2532 |
| 2022-09-15 | 3.2708 |
| 2022-09-14 | 3.3268 |
| 2022-09-13 | 3.3081 |
| 2022-09-10 | 3.3035 |
| 2022-09-09 | 3.2882 |
| 2022-09-08 | 3.2867 |
| 2022-09-07 | 3.3243 |
| 2022-09-06 | 3.3152 |
| 2022-09-03 | 3.3482 |
| 2022-09-02 | 3.3574 |
| 2022-09-01 | 3.3697 |
| 2022-08-31 | 3.4029 |
| 2022-08-30 | 3.3476 |
| 2022-08-27 | 3.386 |
| 2022-08-26 | 3.3952 |
| 2022-08-25 | 3.3199 |
| 2022-08-24 | 3.2931 |
| 2022-08-23 | 3.2923 |
| 2022-08-20 | 3.3074 |
| 2022-08-19 | 3.3614 |
| 2022-08-18 | 3.39 |
| 2022-08-17 | 3.3682 |
| 2022-08-16 | 3.3636 |
| 2022-08-13 | 3.2829 |
| 2022-08-12 | 3.296 |
| 2022-08-11 | 3.2752 |
| 2022-08-10 | 3.2813 |
| 2022-08-09 | 3.2835 |
| 2022-08-06 | 3.2959 |
| 2022-08-05 | 3.3216 |
| 2022-08-04 | 3.3299 |
| 2022-08-03 | 3.3444 |
| 2022-08-02 | 3.3649 |
| 2022-07-30 | 3.365 |
| 2022-07-29 | 3.3565 |
| 2022-07-28 | 3.3522 |
| 2022-07-27 | 3.3441 |
| 2022-07-26 | 3.3606 |
| 2022-07-23 | 3.3429 |
| 2022-07-22 | 3.3545 |
| 2022-07-21 | 3.3748 |
| 2022-07-20 | 3.3994 |
| 2022-07-19 | 3.3955 |
| 2022-07-16 | 3.3772 |
| 2022-07-15 | 3.3808 |
| 2022-07-14 | 3.4128 |
| 2022-07-13 | 3.4037 |
| 2022-07-12 | 3.4472 |
| 2022-07-09 | 3.4649 |
| 2022-07-08 | 3.4949 |
| 2022-07-07 | 3.4634 |
| 2022-07-06 | 3.4564 |
| 2022-07-05 | 3.4888 |
| 2022-07-02 | 3.5108 |
| 2022-07-01 | 3.5503 |
| 2022-06-30 | 3.5662 |
| 2022-06-29 | 3.5954 |
| 2022-06-28 | 3.6049 |
| 2022-06-25 | 3.6122 |
| 2022-06-24 | 3.5819 |
| 2022-06-23 | 3.5954 |
| 2022-06-22 | 3.6002 |
| 2022-06-21 | 3.5962 |
| 2022-06-18 | 3.592 |
| 2022-06-17 | 3.5635 |
| 2022-06-16 | 3.5609 |
| 2022-06-15 | 3.5883 |
| 2022-06-14 | 3.6263 |
| 2022-06-11 | 3.6865 |
| 2022-06-10 | 3.7219 |
| 2022-06-09 | 3.7152 |
| 2022-06-08 | 3.7049 |
| 2022-06-07 | 3.7175 |
| 2022-06-04 | 3.7315 |
| 2022-06-03 | 3.7748 |
| 2022-06-02 | 3.8175 |
| 2022-06-01 | 3.812 |
| 2022-05-31 | 3.7379 |
| 2022-05-28 | 3.6108 |
| 2022-05-26 | 3.5725 |
| 2022-05-25 | 3.5889 |
| 2022-05-24 | 3.6172 |
| 2022-05-21 | 3.624 |
| 2022-05-20 | 3.6338 |
| 2022-05-19 | 3.6538 |
| 2022-05-18 | 3.6961 |
| 2022-05-17 | 3.6467 |
| 2022-05-14 | 3.673 |
| 2022-05-12 | 3.7387 |
| 2022-05-11 | 3.7459 |
| 2022-05-07 | 3.7506 |
| 2022-05-06 | 3.8149 |
| 2022-05-05 | 3.8029 |
| 2022-05-04 | 3.795 |
| 2022-05-03 | 3.8439 |
| 2022-04-30 | 3.8471 |
| 2022-04-29 | 3.8188 |
| 2022-04-28 | 3.84 |
| 2022-04-27 | 3.8637 |
| 2022-04-22 | 3.9693 |
| 2022-04-21 | 3.954 |
| 2022-04-20 | 3.9756 |
| 2022-04-19 | 3.9873 |
| 2022-04-16 | 4.0136 |
| 2022-04-15 | 4.0369 |
| 2022-04-14 | 4.0091 |
| 2022-04-13 | 4.0152 |
| 2022-04-12 | 4.0105 |
| 2022-04-09 | 4.0124 |
| 2022-04-08 | 4.0309 |
| 2022-04-07 | 4.035 |
| 2022-04-06 | 4.05 |
| 2022-04-05 | 4.0503 |
| 2022-04-02 | 4.0629 |
| 2022-04-01 | 4.0545 |
| 2022-03-31 | 4.0732 |
| 2022-03-30 | 4.1074 |
| 2022-03-29 | 4.1987 |
| 2022-03-26 | 4.2481 |
| 2022-03-25 | 4.2705 |
| 2022-03-24 | 4.2819 |
| 2022-03-23 | 4.2706 |
| 2022-03-22 | 4.2326 |
| 2022-03-19 | 4.2145 |
| 2022-03-18 | 4.2442 |
| 2022-03-17 | 4.215 |
| 2022-03-16 | 4.1944 |
| 2022-03-15 | 4.2151 |
| 2022-03-12 | 4.2278 |
| 2022-03-11 | 4.3644 |
| 2022-03-10 | 4.4806 |
| 2022-03-08 | 4.4708 |
| 2022-03-05 | 4.3605 |
| 2022-03-03 | 4.3182 |
| 2022-03-02 | 4.3188 |
| 2022-03-01 | 4.2911 |
| 2022-02-26 | 4.2194 |
| 2022-02-25 | 4.2059 |
| 2022-02-24 | 4.1002 |
| 2022-02-23 | 4.0745 |
| 2022-02-22 | 4.0578 |
| 2022-02-19 | 4.0546 |
| 2022-02-18 | 4.0838 |
| 2022-02-17 | 4.0602 |
| 2022-02-16 | 4.103 |
| 2022-02-15 | 4.0149 |
| 2022-02-12 | 4.0028 |
| 2022-02-11 | 4.0079 |
| 2022-02-10 | 3.984 |
| 2022-02-09 | 3.9566 |
| 2022-02-08 | 3.981 |
| 2022-02-05 | 4.0488 |
| 2022-02-04 | 4.088 |
| 2022-02-03 | 4.1031 |
| 2022-02-02 | 4.1112 |
| 2022-02-01 | 4.1028 |
| 2022-01-29 | 4.0858 |
| 2022-01-28 | 4.1133 |
| 2022-01-27 | 4.1464 |
| 2022-01-26 | 4.1358 |
| 2022-01-25 | 4.1515 |
| 2022-01-22 | 4.1791 |
| 2022-01-21 | 4.199 |
| 2022-01-19 | 4.1992 |
| 2022-01-18 | 4.2162 |
| 2022-01-15 | 4.226 |
| 2022-01-14 | 4.241 |
| 2022-01-13 | 4.2064 |
| 2022-01-12 | 4.2027 |
| 2022-01-11 | 4.1984 |
| 2022-01-07 | 4.1803 |
| 2022-01-06 | 4.1894 |
| 2022-01-05 | 4.1726 |
| 2022-01-04 | 4.1738 |
| 2022-01-01 | 4.171 |
| 2021-12-31 | 4.1737 |
| 2021-12-30 | 4.1553 |
| 2021-12-29 | 4.1559 |
| 2021-12-28 | 4.1285 |
| 2021-12-25 | 4.1262 |
| 2021-12-24 | 4.1417 |
| 2021-12-23 | 4.1183 |
| 2021-12-22 | 4.1038 |
| 2021-12-21 | 4.0782 |
| 2021-12-18 | 4.1045 |
| 2021-12-17 | 4.1146 |
| 2021-12-16 | 4.1034 |
| 2021-12-15 | 4.0999 |
| 2021-12-14 | 4.1068 |
| 2021-12-11 | 4.0919 |
| 2021-12-10 | 4.1064 |
| 2021-12-09 | 4.0911 |
| 2021-12-08 | 4.0948 |
| 2021-12-07 | 4.1037 |
| 2021-12-04 | 4.1447 |
| 2021-12-03 | 4.1663 |
| 2021-12-02 | 4.1623 |
| 2021-12-01 | 4.1636 |
| 2021-11-30 | 4.1204 |
| 2021-11-27 | 4.1233 |
| 2021-11-26 | 4.147 |
| 2021-11-25 | 4.1627 |
| 2021-11-23 | 4.1841 |
| 2021-11-20 | 4.1769 |
| 2021-11-19 | 4.2234 |
| 2021-11-18 | 4.223 |
| 2021-11-17 | 4.2359 |
| 2021-11-16 | 4.2334 |
| 2021-11-13 | 4.2182 |
| 2021-11-12 | 4.2158 |
| 2021-11-11 | 4.2663 |
| 2021-11-10 | 4.2918 |
| 2021-11-09 | 4.2674 |
| 2021-11-06 | 4.2488 |
| 2021-11-05 | 4.3113 |
| 2021-11-04 | 4.3016 |
| 2021-11-03 | 4.3174 |
| 2021-11-02 | 4.3231 |
| 2021-10-30 | 4.3594 |
| 2021-10-29 | 4.3491 |
| 2021-10-28 | 4.3299 |
| 2021-10-27 | 4.3427 |
| 2021-10-26 | 4.322 |
| 2021-10-23 | 4.3329 |
| 2021-10-22 | 4.3346 |
| 2021-10-21 | 4.3234 |
| 2021-10-20 | 4.3355 |
| 2021-10-19 | 4.3035 |
| 2021-10-16 | 4.3123 |
| 2021-10-14 | 4.2775 |
| 2021-10-13 | 4.2661 |
| 2021-10-12 | 4.264 |
| 2021-10-09 | 4.2662 |
| 2021-10-08 | 4.2742 |
| 2021-10-07 | 4.2705 |
| 2021-10-06 | 4.2831 |
| 2021-10-05 | 4.2669 |
| 2021-10-02 | 4.2385 |
| 2021-10-01 | 4.1937 |
| 2021-09-30 | 4.2198 |
| 2021-09-29 | 4.2488 |
| 2021-09-28 | 4.269 |
| 2021-09-25 | 4.2724 |
| 2021-09-24 | 4.265 |
| 2021-09-23 | 4.2514 |
| 2021-09-22 | 4.2637 |
| 2021-09-21 | 4.2593 |
| 2021-09-18 | 4.291 |
| 2021-09-17 | 4.3049 |
| 2021-09-16 | 4.3039 |
| 2021-09-15 | 4.3189 |
| 2021-09-14 | 4.3074 |
| 2021-09-11 | 4.3182 |
| 2021-09-10 | 4.3034 |
| 2021-09-09 | 4.2859 |
| 2021-09-08 | 4.2936 |
| 2021-09-07 | 4.3071 |
| 2021-09-06 | 4.3116 |
| 2021-09-03 | 4.2998 |
| 2021-09-02 | 4.2841 |
| 2021-09-01 | 4.2841 |
| 2021-08-31 | 4.2874 |
| 2021-08-30 | 4.2825 |
| 2021-08-27 | 4.3002 |
| 2021-08-26 | 4.2947 |
| 2021-08-25 | 4.2822 |
| 2021-08-24 | 4.2629 |
| 2021-08-23 | 4.256 |
| 2021-08-20 | 4.2891 |
| 2021-08-19 | 4.3033 |
| 2021-08-18 | 4.3031 |
| 2021-08-17 | 4.3212 |
| 2021-08-16 | 4.3099 |
| 2021-08-13 | 4.3135 |
| 2021-08-12 | 4.2917 |
| 2021-08-11 | 4.3054 |
| 2021-08-10 | 4.3113 |
| 2021-08-09 | 4.3121 |
| 2021-08-06 | 4.3066 |
| 2021-08-05 | 4.3214 |
| 2021-08-04 | 4.3247 |
| 2021-08-03 | 4.3161 |
| 2021-08-02 | 4.367 |
| 2021-07-30 | 4.3542 |
| 2021-07-29 | 4.3091 |
| 2021-07-28 | 4.2588 |
| 2021-07-27 | 4.2521 |
| 2021-07-26 | 4.2591 |
| 2021-07-23 | 4.2934 |
| 2021-07-22 | 4.2166 |
| 2021-07-21 | 4.221 |
| 2021-07-20 | 4.2596 |
| 2021-07-19 | 4.311 |
| 2021-07-16 | 4.357 |
| 2021-07-15 | 4.3603 |
| 2021-07-14 | 4.3523 |
| 2021-07-13 | 4.3529 |
| 2021-07-12 | 4.3436 |
| 2021-07-09 | 4.3267 |
| 2021-07-08 | 4.3338 |
| 2021-07-07 | 4.3597 |
| 2021-07-06 | 4.369 |
| 2021-07-05 | 4.3412 |
| 2021-07-02 | 4.3555 |
| 2021-07-01 | 4.3876 |
| 2021-06-30 | 4.3754 |
| 2021-06-29 | 4.3911 |
| 2021-06-28 | 4.3789 |
| 2021-06-25 | 4.3986 |
| 2021-06-24 | 4.4055 |
| 2021-06-23 | 4.381 |
| 2021-06-22 | 4.3947 |
| 2021-06-21 | 4.4059 |
| 2021-06-18 | 4.4045 |
| 2021-06-17 | 4.4674 |
| 2021-06-16 | 4.4699 |
| 2021-06-15 | 4.5164 |
| 2021-06-14 | 4.4876 |
| 2021-06-11 | 4.4568 |
| 2021-06-10 | 4.45 |
| 2021-06-09 | 4.4494 |
| 2021-06-08 | 4.4642 |
| 2021-06-07 | 4.3477 |
| 2021-06-04 | 4.4723 |
| 2021-06-03 | 4.5558 |
| 2021-06-02 | 4.6165 |
| 2021-06-01 | 4.6329 |
| 2021-05-31 | 4.6471 |
| 2021-05-28 | 4.6117 |
| 2021-05-27 | 4.6735 |
| 2021-05-26 | 4.6735 |
| 2021-05-25 | 4.682 |
| 2021-05-24 | 4.7019 |
| 2021-05-21 | 4.7378 |
| 2021-05-20 | 4.7832 |
| 2021-05-19 | 4.8154 |
| 2021-05-18 | 4.7938 |
| 2021-05-17 | 4.811 |
| 2021-05-14 | 4.8054 |
| 2021-05-13 | 4.8418 |
| 2021-05-12 | 4.8418 |
| 2021-05-11 | 4.8182 |
| 2021-05-10 | 4.7776 |
| 2021-05-07 | 4.7889 |
| 2021-05-06 | 4.7873 |
| 2021-05-05 | 4.7751 |
| 2021-05-04 | 4.8076 |
| 2021-05-03 | 4.8076 |
| 2021-04-30 | 4.8076 |
| 2021-04-29 | 4.7912 |
| 2021-04-28 | 4.807 |
| 2021-04-27 | 4.8023 |
| 2021-04-26 | 4.7812 |
| 2021-04-23 | 4.7964 |
| 2021-04-22 | 4.8081 |
| 2021-04-21 | 4.8219 |
| 2021-04-20 | 4.7735 |
| 2021-04-19 | 4.738 |
| 2021-04-16 | 4.7363 |
| 2021-04-15 | 4.7375 |
| 2021-04-14 | 4.7015 |
| 2021-04-13 | 4.7114 |
| 2021-04-12 | 4.7108 |
| 2021-04-09 | 4.7108 |
| 2021-04-08 | 4.7187 |
| 2021-04-07 | 4.7131 |
| 2021-04-06 | 4.7371 |
| 2021-04-05 | 4.752 |
| 2021-04-02 | 4.74 |
| 2021-04-01 | 4.7467 |
| 2021-03-31 | 4.6929 |
| 2021-03-30 | 4.6806 |
| 2021-03-29 | 4.6457 |
| 2021-03-26 | 4.5955 |
| 2021-03-25 | 4.5809 |
| 2021-03-24 | 4.5877 |
| 2021-03-23 | 4.6089 |
| 2021-03-22 | 4.644 |
| 2021-03-19 | 4.6524 |
| 2021-03-18 | 4.6287 |
| 2021-03-17 | 4.5946 |
| 2021-03-16 | 4.625 |
| 2021-03-15 | 4.6289 |
| 2021-03-12 | 4.6401 |
| 2021-03-11 | 4.6148 |
| 2021-03-10 | 4.6107 |
| 2021-03-09 | 4.5835 |
| 2021-03-08 | 4.5835 |
| 2021-03-05 | 4.625 |
| 2021-03-04 | 4.6187 |
| 2021-03-03 | 4.6187 |
| 2021-03-02 | 4.6449 |
| 2021-03-01 | 4.6258 |
| 2021-02-26 | 4.71 |
| 2021-02-25 | 4.6969 |
| 2021-02-24 | 4.6732 |
| 2021-02-23 | 4.641 |
| 2021-02-22 | 4.627 |
| 2021-02-19 | 4.5988 |
| 2021-02-18 | 4.5832 |
| 2021-02-17 | 4.5971 |
| 2021-02-16 | 4.5758 |
| 2021-02-15 | 4.5359 |
| 2021-02-12 | 4.5553 |
| 2021-02-11 | 4.5834 |
| 2021-02-10 | 4.5679 |
| 2021-02-09 | 4.5444 |
| 2021-02-08 | 4.5471 |
| 2021-02-05 | 4.5054 |
| 2021-02-04 | 4.5203 |
| 2021-02-03 | 4.5226 |
| 2021-02-02 | 4.5296 |
| 2021-02-01 | 4.5196 |
| 2021-01-29 | 4.5088 |
| 2021-01-28 | 4.5286 |
| 2021-01-27 | 4.5053 |
| 2021-01-26 | 4.5223 |
| 2021-01-25 | 4.5138 |
| 2021-01-22 | 4.5293 |
| 2021-01-21 | 4.5222 |
| 2021-01-20 | 4.4674 |
| 2021-01-19 | 4.4674 |
| 2021-01-18 | 4.5044 |
| 2021-01-15 | 4.4983 |
| 2021-01-14 | 4.501 |
| 2021-01-13 | 4.4682 |
| 2021-01-12 | 4.4546 |
| 2021-01-11 | 4.4885 |
| 2021-01-08 | 4.5102 |
| 2021-01-07 | 4.5102 |
| 2021-01-06 | 4.4941 |
| 2021-01-05 | 4.5209 |
| 2021-01-04 | 4.4811 |
| 2021-01-01 | 4.4811 |
| 2020-12-31 | 4.4529 |
| 2020-12-30 | 4.4221 |
| 2020-12-29 | 4.418 |
| 2020-12-28 | 4.434 |
| 2020-12-25 | 4.4515 |
| 2020-12-24 | 4.3899 |
| 2020-12-23 | 4.3908 |
| 2020-12-22 | 4.3157 |
| 2020-12-21 | 4.4264 |
| 2020-12-18 | 4.4618 |
| 2020-12-17 | 4.4328 |
| 2020-12-16 | 4.3846 |
| 2020-12-15 | 4.4117 |
| 2020-12-14 | 4.3421 |
| 2020-12-11 | 4.3694 |
| 2020-12-10 | 4.4129 |
| 2020-12-09 | 4.3687 |
| 2020-12-08 | 4.3672 |
| 2020-12-07 | 4.454 |
| 2020-12-04 | 4.4426 |
| 2020-12-03 | 4.4311 |
| 2020-12-02 | 4.4309 |
| 2020-12-01 | 4.43 |
| 2020-11-30 | 4.4231 |
| 2020-11-27 | 4.4248 |
| 2020-11-26 | 4.418 |
| 2020-11-25 | 4.4329 |
| 2020-11-24 | 4.3918 |
| 2020-11-23 | 4.3918 |
| 2020-11-20 | 4.365 |
| 2020-11-19 | 4.3746 |
| 2020-11-18 | 4.374 |
| 2020-11-17 | 4.3499 |
| 2020-11-16 | 4.3449 |
| 2020-11-13 | 4.3397 |
| 2020-11-12 | 4.357 |
| 2020-11-11 | 4.3948 |
| 2020-11-10 | 4.3783 |
| 2020-11-09 | 4.4181 |
| 2020-11-06 | 4.4428 |
| 2020-11-05 | 4.3348 |
| 2020-11-04 | 4.2848 |
| 2020-11-03 | 4.19 |
| 2020-11-02 | 4.1896 |
| 2020-10-30 | 4.1997 |
| 2020-10-29 | 4.1958 |
| 2020-10-28 | 4.1992 |
| 2020-10-27 | 4.219 |
| 2020-10-26 | 4.2098 |
| 2020-10-23 | 4.2189 |
| 2020-10-22 | 4.2147 |
| 2020-10-21 | 4.1747 |
| 2020-10-20 | 4.1678 |
| 2020-10-19 | 4.1707 |
| 2020-10-16 | 4.1772 |
| 2020-10-15 | 4.2042 |
| 2020-10-14 | 4.2042 |
| 2020-10-13 | 4.1898 |
| 2020-10-12 | 4.1647 |
| 2020-10-09 | 4.1616 |
| 2020-10-08 | 4.1364 |
| 2020-10-07 | 4.1749 |
| 2020-10-06 | 4.1452 |
| 2020-10-05 | 4.1299 |
| 2020-10-02 | 4.106 |
| 2020-10-01 | 4.1212 |
| 2020-09-30 | 4.2255 |
| 2020-09-29 | 4.2819 |
| 2020-09-28 | 4.2365 |
| 2020-09-25 | 4.196 |
| 2020-09-24 | 4.1539 |
| 2020-09-23 | 4.1787 |
| 2020-09-22 | 4.1502 |
| 2020-09-21 | 4.1711 |
| 2020-09-18 | 4.1343 |
| 2020-09-17 | 4.0872 |
| 2020-09-16 | 4.0713 |
| 2020-09-15 | 4.0322 |
| 2020-09-14 | 3.9931 |
| 2020-09-11 | 4.0351 |
| 2020-09-10 | 4.0044 |
| 2020-09-09 | 4.0277 |
| 2020-09-08 | 4.0546 |
| 2020-09-07 | 4.0902 |
| 2020-09-04 | 4.0811 |
| 2020-09-03 | 4.1086 |
| 2020-09-02 | 4.1409 |
| 2020-09-01 | 4.0896 |
| 2020-08-31 | 4.05 |
| 2020-08-28 | 4.05 |
| 2020-08-27 | 4.0517 |
| 2020-08-26 | 4.0421 |
| 2020-08-25 | 4.0313 |
| 2020-08-24 | 4.0388 |
| 2020-08-21 | 4.0311 |
| 2020-08-20 | 4.0634 |
| 2020-08-19 | 4.0478 |
| 2020-08-18 | 4.0223 |
| 2020-08-17 | 4.0261 |
| 2020-08-14 | 4.026 |
| 2020-08-13 | 4.0137 |
| 2020-08-12 | 4.0294 |
| 2020-08-11 | 4.0061 |
| 2020-08-10 | 4.0262 |
| 2020-08-07 | 4.0493 |
| 2020-08-06 | 4.0336 |
| 2020-08-05 | 4.0086 |
| 2020-08-04 | 4.0008 |
| 2020-08-03 | 4.0343 |
| 2020-07-31 | 3.9944 |
| 2020-07-30 | 3.9922 |
| 2020-07-29 | 3.9662 |
| 2020-07-28 | 3.9549 |
| 2020-07-27 | 3.9133 |
| 2020-07-24 | 3.8994 |
| 2020-07-23 | 3.88 |
| 2020-07-22 | 3.9006 |
| 2020-07-21 | 3.8656 |
| 2020-07-20 | 3.8461 |
| 2020-07-17 | 3.8431 |
| 2020-07-16 | 3.8715 |
| 2020-07-15 | 3.8349 |
| 2020-07-14 | 3.8568 |
| 2020-07-13 | 3.8617 |
| 2020-07-10 | 3.8681 |
| 2020-07-09 | 3.835 |
| 2020-07-08 | 3.8159 |
| 2020-07-07 | 3.8144 |
| 2020-07-06 | 3.7947 |
| 2020-07-03 | 3.8124 |
| 2020-07-02 | 3.7928 |
| 2020-07-01 | 3.7541 |
| 2020-06-30 | 3.7671 |
| 2020-06-29 | 3.792 |
| 2020-06-26 | 3.7963 |
| 2020-06-25 | 3.8278 |
| 2020-06-24 | 3.8041 |
| 2020-06-23 | 3.7742 |
| 2020-06-22 | 3.7629 |
| 2020-06-19 | 3.7953 |
| 2020-06-18 | 3.8187 |
| 2020-06-17 | 3.8727 |
| 2020-06-16 | 3.8352 |
| 2020-06-15 | 3.8351 |
| 2020-06-12 | 3.857 |
| 2020-06-11 | 3.8766 |
| 2020-06-10 | 3.8757 |
| 2020-06-09 | 3.7656 |
| 2020-06-08 | 3.7328 |
| 2020-06-05 | 3.7394 |
| 2020-06-04 | 3.8294 |
| 2020-06-03 | 3.8671 |
| 2020-06-02 | 3.8613 |
| 2020-06-01 | 3.9161 |
| 2020-05-29 | 3.9028 |
| 2020-05-28 | 3.9334 |
| 2020-05-27 | 3.889 |
| 2020-05-26 | 3.889 |
| 2020-05-25 | 3.8845 |
| 2020-05-22 | 3.9057 |
| 2020-05-21 | 3.9211 |
| 2020-05-20 | 3.9238 |
| 2020-05-19 | 3.885 |
| 2020-05-18 | 3.904 |
| 2020-05-15 | 3.9138 |
| 2020-05-14 | 3.938 |
| 2020-05-13 | 3.9587 |
| 2020-05-12 | 3.9587 |
| 2020-05-11 | 3.9727 |
| 2020-05-08 | 3.9598 |
| 2020-05-07 | 3.9637 |
| 2020-05-06 | 3.9857 |
| 2020-05-05 | 3.9859 |
| 2020-05-04 | 4.0076 |
| 2020-05-01 | 4.0094 |
| 2020-04-30 | 3.9768 |
| 2020-04-29 | 4.0001 |
| 2020-04-28 | 3.9882 |
| 2020-04-27 | 3.9537 |
| 2020-04-24 | 3.9317 |
| 2020-04-23 | 3.9204 |
| 2020-04-22 | 3.9116 |
| 2020-04-21 | 3.9142 |
| 2020-04-20 | 3.9142 |
| 2020-04-17 | 3.9142 |
| 2020-04-16 | 3.9158 |
| 2020-04-15 | 3.9299 |
| 2020-04-14 | 3.9174 |
| 2020-04-13 | 3.9257 |
| 2020-04-10 | 3.9227 |
| 2020-04-09 | 3.9227 |
| 2020-04-08 | 3.911 |
| 2020-04-07 | 3.9037 |
| 2020-04-06 | 3.8782 |
| 2020-04-03 | 3.9629 |
| 2020-04-02 | 4.0127 |
| 2020-04-01 | 4.0584 |
| 2020-03-31 | 4.0725 |
| 2020-03-30 | 4.033 |
| 2020-03-27 | 4.165 |
| 2020-03-26 | 4.119 |
| 2020-03-25 | 4.0558 |
| 2020-03-24 | 3.7526 |
| 2020-03-23 | 3.7583 |
| 2020-03-20 | 3.6376 |
| 2020-03-19 | 3.8149 |
| 2020-03-18 | 3.7292 |
| 2020-03-17 | 3.7105 |
| 2020-03-16 | 3.7736 |
| 2020-03-13 | 3.7575 |
| 2020-03-12 | 3.7218 |
| 2020-03-11 | 3.7119 |
| 2020-03-10 | 3.6604 |
| 2020-03-09 | 3.6067 |
| 2020-03-06 | 3.5834 |
| 2020-03-05 | 3.5652 |
| 2020-03-04 | 3.5581 |
| 2020-03-03 | 3.5581 |
| 2020-03-02 | 3.5975 |
| 2020-02-28 | 3.611 |
| 2020-02-27 | 3.6133 |
| 2020-02-26 | 3.6266 |
| 2020-02-25 | 3.6233 |
| 2020-02-24 | 3.6537 |
| 2020-02-21 | 3.6405 |
| 2020-02-20 | 3.6914 |
| 2020-02-19 | 3.7321 |
| 2020-02-18 | 3.7362 |
| 2020-02-17 | 3.7402 |
| 2020-02-14 | 3.7314 |
| 2020-02-13 | 3.7237 |
| 2020-02-12 | 3.7084 |
| 2020-02-11 | 3.7063 |
| 2020-02-10 | 3.7009 |
| 2020-02-07 | 3.7107 |
| 2020-02-06 | 3.7327 |
| 2020-02-05 | 3.7201 |
| 2020-02-04 | 3.7677 |
| 2020-02-03 | 3.7882 |
| 2020-01-31 | 3.766 |
| 2020-01-30 | 3.7731 |
| 2020-01-29 | 3.7642 |
| 2020-01-28 | 3.7893 |
| 2020-01-27 | 3.7823 |
| 2020-01-24 | 3.7899 |
| 2020-01-23 | 3.7748 |
| 2020-01-22 | 3.7676 |
| 2020-01-21 | 3.7369 |
| 2020-01-20 | 3.7556 |
| 2020-01-17 | 3.7639 |
| 2020-01-16 | 3.7509 |
| 2020-01-15 | 3.7478 |
| 2020-01-14 | 3.7636 |
| 2020-01-13 | 3.7856 |
| 2020-01-10 | 3.7655 |
| 2020-01-09 | 3.7693 |
| 2020-01-08 | 3.7799 |
| 2020-01-07 | 3.7799 |
| 2020-01-06 | 3.7489 |
| 2020-01-03 | 3.7735 |
| 2020-01-02 | 3.7735 |
| 2020-01-01 | 3.7735 |
| 2019-12-31 | 3.7593 |
| 2019-12-30 | 3.7488 |
| 2019-12-27 | 3.721 |
| 2019-12-26 | 3.662 |
| 2019-12-25 | 3.7092 |
| 2019-12-24 | 3.7348 |
| 2019-12-23 | 3.7772 |
| 2019-12-20 | 3.8043 |
| 2019-12-19 | 3.8082 |
| 2019-12-18 | 3.8341 |
| 2019-12-17 | 3.8459 |
| 2019-12-16 | 3.8341 |
| 2019-12-13 | 3.7821 |
| 2019-12-12 | 3.8004 |
| 2019-12-11 | 3.8319 |
| 2019-12-10 | 3.8789 |
| 2019-12-09 | 3.8683 |
| 2019-12-06 | 3.8826 |
| 2019-12-05 | 3.8572 |
| 2019-12-04 | 3.8441 |
| 2019-12-03 | 3.8287 |
| 2019-12-02 | 3.8292 |
| 2019-11-29 | 3.8465 |
| 2019-11-28 | 3.8326 |
| 2019-11-27 | 3.8192 |
| 2019-11-26 | 3.8325 |
| 2019-11-25 | 3.8305 |
| 2019-11-22 | 3.8549 |
| 2019-11-21 | 3.8444 |
| 2019-11-20 | 3.8465 |
| 2019-11-19 | 3.8544 |
| 2019-11-18 | 3.8265 |
| 2019-11-15 | 3.807 |
| 2019-11-14 | 3.801 |
| 2019-11-13 | 3.8009 |
| 2019-11-12 | 3.7957 |
| 2019-11-11 | 3.7943 |
| 2019-11-08 | 3.8071 |
| 2019-11-07 | 3.8141 |
| 2019-11-06 | 3.8247 |
| 2019-11-05 | 3.8294 |
| 2019-11-04 | 3.8303 |
| 2019-11-01 | 3.8331 |
| 2019-10-31 | 3.8184 |
| 2019-10-30 | 3.7909 |
| 2019-10-29 | 3.7809 |
| 2019-10-28 | 3.7815 |
| 2019-10-25 | 3.8039 |
| 2019-10-24 | 3.8186 |
| 2019-10-23 | 3.8474 |
| 2019-10-22 | 3.8561 |
| 2019-10-21 | 3.8345 |
| 2019-10-18 | 3.8242 |
| 2019-10-17 | 3.7788 |
| 2019-10-16 | 3.7631 |
| 2019-10-15 | 3.7328 |
| 2019-10-14 | 3.7328 |
| 2019-10-11 | 3.6388 |
| 2019-10-10 | 3.6194 |
| 2019-10-09 | 3.627 |
| 2019-10-08 | 3.6547 |
| 2019-10-07 | 3.6582 |
| 2019-10-04 | 3.6507 |
| 2019-10-03 | 3.6474 |
| 2019-10-02 | 3.6611 |
| 2019-10-01 | 3.6635 |
| 2019-09-30 | 3.6319 |
| 2019-09-27 | 3.6783 |
| 2019-09-26 | 3.6963 |
| 2019-09-25 | 3.7002 |
| 2019-09-24 | 3.694 |
| 2019-09-23 | 3.7223 |
| 2019-09-20 | 3.7027 |
| 2019-09-19 | 3.6989 |
| 2019-09-18 | 3.6745 |
| 2019-09-17 | 3.6874 |
| 2019-09-16 | 3.6878 |
| 2019-09-13 | 3.6526 |
| 2019-09-12 | 3.6624 |
| 2019-09-11 | 3.6623 |
| 2019-09-10 | 3.6736 |
| 2019-09-09 | 3.644 |
| 2019-09-06 | 3.6521 |
| 2019-09-05 | 3.6153 |
| 2019-09-04 | 3.5706 |
| 2019-09-03 | 3.5765 |
| 2019-09-02 | 3.5867 |
| 2019-08-30 | 3.5845 |
| 2019-08-29 | 3.6063 |
| 2019-08-28 | 3.6063 |
| 2019-08-27 | 3.5993 |
| 2019-08-26 | 3.5764 |
| 2019-08-23 | 3.5602 |
| 2019-08-22 | 3.5589 |
| 2019-08-21 | 3.5385 |
| 2019-08-20 | 3.5421 |
| 2019-08-19 | 3.5561 |
| 2019-08-16 | 3.5351 |
| 2019-08-15 | 3.5213 |
| 2019-08-14 | 3.5141 |
| 2019-08-13 | 3.5256 |
| 2019-08-12 | 3.5511 |
| 2019-08-09 | 3.584 |
| 2019-08-08 | 3.5628 |
| 2019-08-07 | 3.5763 |
| 2019-08-06 | 3.5164 |
| 2019-08-05 | 3.4941 |
| 2019-08-02 | 3.5463 |
| 2019-08-01 | 3.617 |
| 2019-07-31 | 3.5957 |
| 2019-07-30 | 3.6166 |
| 2019-07-29 | 3.6446 |
| 2019-07-26 | 3.6452 |
| 2019-07-25 | 3.6251 |
| 2019-07-24 | 3.6066 |
| 2019-07-23 | 3.5955 |
| 2019-07-22 | 3.6177 |
| 2019-07-19 | 3.5832 |
| 2019-07-18 | 3.558 |
| 2019-07-17 | 3.5551 |
| 2019-07-16 | 3.5862 |
| 2019-07-15 | 3.5727 |
| 2019-07-12 | 3.576 |
| 2019-07-11 | 3.5595 |
| 2019-07-10 | 3.6277 |
| 2019-07-09 | 3.5471 |
| 2019-07-08 | 3.5133 |
| 2019-07-05 | 3.5296 |
| 2019-07-04 | 3.5408 |
| 2019-07-03 | 3.5632 |
| 2019-07-02 | 3.5668 |
| 2019-07-01 | 3.6384 |
| 2019-06-28 | 3.6622 |
| 2019-06-27 | 3.6143 |
| 2019-06-26 | 3.6147 |
| 2019-06-25 | 3.5613 |
| 2019-06-24 | 3.522 |
| 2019-06-21 | 3.5348 |
| 2019-06-20 | 3.5084 |
| 2019-06-19 | 3.4682 |
| 2019-06-18 | 3.4702 |
| 2019-06-17 | 3.4753 |
| 2019-06-14 | 3.4716 |
| 2019-06-13 | 3.4864 |
| 2019-06-12 | 3.4774 |
| 2019-06-11 | 3.4705 |
| 2019-06-10 | 3.4782 |
| 2019-06-07 | 3.4785 |
| 2019-06-06 | 3.4966 |
| 2019-06-05 | 3.5071 |
| 2019-06-04 | 3.515 |
| 2019-06-03 | 3.5066 |
| 2019-05-31 | 3.539 |
| 2019-05-30 | 3.5408 |
| 2019-05-29 | 3.5338 |
| 2019-05-28 | 3.5275 |
| 2019-05-27 | 3.5275 |
| 2019-05-24 | 3.516 |
| 2019-05-23 | 3.5153 |
| 2019-05-22 | 3.5135 |
| 2019-05-21 | 3.4997 |
| 2019-05-20 | 3.4979 |
| 2019-05-17 | 3.5177 |
| 2019-05-16 | 3.5406 |
| 2019-05-15 | 3.5525 |
| 2019-05-14 | 3.5737 |
| 2019-05-13 | 3.5675 |
| 2019-05-10 | 3.5627 |
| 2019-05-09 | 3.5627 |
| 2019-05-08 | 3.5659 |
| 2019-05-07 | 3.5506 |
| 2019-05-06 | 3.5183 |
| 2019-05-03 | 3.5293 |
| 2019-05-02 | 3.5344 |
| 2019-05-01 | 3.5132 |
| 2019-04-30 | 3.478 |
| 2019-04-29 | 3.478 |
| 2019-04-26 | 3.478 |
| 2019-04-25 | 3.4912 |
| 2019-04-24 | 3.5094 |
| 2019-04-23 | 3.5041 |
| 2019-04-22 | 3.5021 |
| 2019-04-19 | 3.5053 |
| 2019-04-18 | 3.5137 |
| 2019-04-17 | 3.5201 |
| 2019-04-16 | 3.5276 |
| 2019-04-15 | 3.5252 |
| 2019-04-12 | 3.5291 |
| 2019-04-11 | 3.5206 |
| 2019-04-10 | 3.5103 |
| 2019-04-09 | 3.5103 |
| 2019-04-08 | 3.5168 |
| 2019-04-05 | 3.5391 |
| 2019-04-04 | 3.5454 |
| 2019-04-03 | 3.5169 |
| 2019-04-02 | 3.5261 |
| 2019-04-01 | 3.5147 |
| 2019-03-29 | 3.5464 |
| 2019-03-28 | 3.5574 |
| 2019-03-27 | 3.5581 |
| 2019-03-26 | 3.5335 |
| 2019-03-25 | 3.5254 |
| 2019-03-22 | 3.5182 |
| 2019-03-21 | 3.5499 |
| 2019-03-20 | 3.5662 |
| 2019-03-19 | 3.5539 |
| 2019-03-18 | 3.5636 |
| 2019-03-15 | 3.5546 |
| 2019-03-14 | 3.5331 |
| 2019-03-13 | 3.5343 |
| 2019-03-12 | 3.491 |
| 2019-03-11 | 3.5318 |
| 2019-03-08 | 3.5318 |
| 2019-03-07 | 3.5202 |
| 2019-03-06 | 3.5226 |
| 2019-03-05 | 3.5332 |
| 2019-03-04 | 3.542 |
| 2019-03-01 | 3.5633 |
| 2019-02-28 | 3.5817 |
| 2019-02-27 | 3.5387 |
| 2019-02-26 | 3.4977 |
| 2019-02-25 | 3.4617 |
| 2019-02-22 | 3.4714 |
| 2019-02-21 | 3.4629 |
| 2019-02-20 | 3.4246 |
| 2019-02-19 | 3.413 |
| 2019-02-18 | 3.3851 |
| 2019-02-15 | 3.3915 |
| 2019-02-14 | 3.406 |
| 2019-02-13 | 3.3989 |
| 2019-02-12 | 3.4139 |
| 2019-02-11 | 3.4296 |
| 2019-02-08 | 3.4145 |
| 2019-02-07 | 3.4325 |
| 2019-02-06 | 3.4503 |
| 2019-02-05 | 3.4616 |
| 2019-02-04 | 3.4677 |
| 2019-02-01 | 3.4869 |
| 2019-01-31 | 3.4791 |
| 2019-01-30 | 3.4929 |
| 2019-01-29 | 3.4979 |
| 2019-01-28 | 3.4744 |
| 2019-01-25 | 3.468 |
| 2019-01-24 | 3.4533 |
| 2019-01-23 | 3.4363 |
| 2019-01-22 | 3.4211 |
| 2019-01-21 | 3.4463 |
| 2019-01-18 | 3.4298 |
| 2019-01-17 | 3.4259 |
| 2019-01-16 | 3.4203 |
| 2019-01-15 | 3.4227 |
| 2019-01-14 | 3.4078 |
| 2019-01-11 | 3.4011 |
| 2019-01-10 | 3.3939 |
| 2019-01-09 | 3.4072 |
| 2019-01-08 | 3.3895 |
| 2019-01-07 | 3.3895 |
| 2019-01-04 | 3.3627 |
| 2019-01-03 | 3.4064 |
| 2019-01-02 | 3.4064 |
| 2019-01-01 | 3.4064 |
| 2018-12-31 | 3.3955 |
| 2018-12-28 | 3.3711 |
| 2018-12-27 | 3.3794 |
| 2018-12-26 | 3.3736 |
| 2018-12-25 | 3.3633 |
| 2018-12-24 | 3.372 |
| 2018-12-21 | 3.3796 |
| 2018-12-20 | 3.3695 |
| 2018-12-19 | 3.3719 |
| 2018-12-18 | 3.3613 |
| 2018-12-17 | 3.359 |
| 2018-12-14 | 3.3713 |
| 2018-12-13 | 3.3346 |
| 2018-12-12 | 3.3562 |
| 2018-12-11 | 3.3884 |
| 2018-12-10 | 3.4009 |
| 2018-12-07 | 3.3951 |
| 2018-12-06 | 3.4052 |
| 2018-12-05 | 3.4368 |
| 2018-12-04 | 3.425 |
| 2018-12-03 | 3.4112 |
| 2018-11-30 | 3.4346 |
| 2018-11-29 | 3.3937 |
| 2018-11-28 | 3.3937 |
| 2018-11-27 | 3.4276 |
| 2018-11-26 | 3.4287 |
| 2018-11-23 | 3.4287 |
| 2018-11-22 | 3.4054 |
| 2018-11-21 | 3.4421 |
| 2018-11-20 | 3.4199 |
| 2018-11-19 | 3.424 |
| 2018-11-16 | 3.4332 |
| 2018-11-15 | 3.4931 |
| 2018-11-14 | 3.5025 |
| 2018-11-13 | 3.49 |
| 2018-11-12 | 3.5325 |
| 2018-11-09 | 3.6032 |
| 2018-11-08 | 3.639 |
| 2018-11-07 | 3.5864 |
| 2018-11-06 | 3.5628 |
| 2018-11-05 | 3.5505 |
| 2018-11-02 | 3.4979 |
| 2018-11-01 | 3.4657 |
| 2018-10-31 | 3.4473 |
| 2018-10-30 | 3.4677 |
| 2018-10-29 | 3.4512 |
| 2018-10-26 | 3.4839 |
| 2018-10-25 | 3.4913 |
| 2018-10-24 | 3.5163 |
| 2018-10-23 | 3.5131 |
| 2018-10-22 | 3.5155 |
| 2018-10-19 | 3.5485 |
| 2018-10-18 | 3.5265 |
| 2018-10-17 | 3.5508 |
| 2018-10-16 | 3.5076 |
| 2018-10-15 | 3.4872 |
| 2018-10-12 | 3.474 |
| 2018-10-11 | 3.4556 |
| 2018-10-10 | 3.4265 |
| 2018-10-09 | 3.4128 |
| 2018-10-08 | 3.4152 |
| 2018-10-05 | 3.4005 |
| 2018-10-04 | 3.3983 |
| 2018-10-03 | 3.3837 |
| 2018-10-02 | 3.409 |
| 2018-10-01 | 3.413 |
| 2018-09-28 | 3.4381 |
| 2018-09-27 | 3.4454 |
| 2018-09-26 | 3.4445 |
| 2018-09-25 | 3.4416 |
| 2018-09-24 | 3.4584 |
| 2018-09-21 | 3.4651 |
| 2018-09-20 | 3.4517 |
| 2018-09-19 | 3.4414 |
| 2018-09-18 | 3.4259 |
| 2018-09-17 | 3.4296 |
| 2018-09-14 | 3.4249 |
| 2018-09-13 | 3.4029 |
| 2018-09-12 | 3.3905 |
| 2018-09-11 | 3.3579 |
| 2018-09-10 | 3.4019 |
| 2018-09-07 | 3.389 |
| 2018-09-06 | 3.3554 |
| 2018-09-05 | 3.3132 |
| 2018-09-04 | 3.3229 |
| 2018-09-03 | 3.3539 |
| 2018-08-31 | 3.359 |
| 2018-08-30 | 3.3202 |
| 2018-08-29 | 3.3019 |
| 2018-08-28 | 3.3019 |
| 2018-08-27 | 3.3073 |
| 2018-08-24 | 3.3336 |
| 2018-08-23 | 3.3312 |
| 2018-08-22 | 3.2987 |
| 2018-08-21 | 3.2556 |
| 2018-08-20 | 3.2752 |
| 2018-08-17 | 3.2729 |
| 2018-08-16 | 3.3124 |
| 2018-08-15 | 3.3645 |
| 2018-08-14 | 3.2752 |
| 2018-08-13 | 3.2376 |
| 2018-08-10 | 3.1817 |
| 2018-08-09 | 3.1721 |
| 2018-08-08 | 3.1904 |
| 2018-08-07 | 3.1698 |
| 2018-08-06 | 3.1822 |
| 2018-08-03 | 3.1998 |
| 2018-08-02 | 3.2133 |
| 2018-08-01 | 3.2214 |
| 2018-07-31 | 3.209 |
| 2018-07-30 | 3.2072 |
| 2018-07-27 | 3.2325 |
| 2018-07-26 | 3.2212 |
| 2018-07-25 | 3.2125 |
| 2018-07-24 | 3.2128 |
| 2018-07-23 | 3.1813 |
| 2018-07-20 | 3.1844 |
| 2018-07-19 | 3.1981 |
| 2018-07-18 | 3.2434 |
| 2018-07-17 | 3.2462 |
| 2018-07-16 | 3.2115 |
| 2018-07-13 | 3.2234 |
| 2018-07-12 | 3.2317 |
| 2018-07-11 | 3.2315 |
| 2018-07-10 | 3.2589 |
| 2018-07-09 | 3.237 |
| 2018-07-06 | 3.242 |
| 2018-07-05 | 3.2328 |
| 2018-07-04 | 3.2245 |
| 2018-07-03 | 3.2211 |
| 2018-07-02 | 3.2209 |
| 2018-06-29 | 3.2138 |
| 2018-06-28 | 3.2442 |
| 2018-06-27 | 3.2506 |
| 2018-06-26 | 3.2504 |
| 2018-06-25 | 3.2659 |
| 2018-06-22 | 3.2267 |
| 2018-06-21 | 3.2338 |
| 2018-06-20 | 3.233 |
| 2018-06-19 | 3.2591 |
| 2018-06-18 | 3.2684 |
| 2018-06-15 | 3.3066 |
| 2018-06-14 | 3.2842 |
| 2018-06-13 | 3.2895 |
| 2018-06-12 | 3.2674 |
| 2018-06-11 | 3.2869 |
| 2018-06-08 | 3.2958 |
| 2018-06-07 | 3.284 |
| 2018-06-06 | 3.2769 |
| 2018-06-05 | 3.2854 |
| 2018-06-04 | 3.294 |
| 2018-06-01 | 3.2865 |
| 2018-05-31 | 3.2807 |
| 2018-05-30 | 3.2728 |
| 2018-05-29 | 3.2868 |
| 2018-05-28 | 3.3087 |
| 2018-05-25 | 3.3129 |
| 2018-05-24 | 3.271 |
| 2018-05-23 | 3.2881 |
| 2018-05-22 | 3.2661 |
| 2018-05-21 | 3.2925 |
| 2018-05-18 | 3.2925 |
| 2018-05-17 | 3.2762 |
| 2018-05-16 | 3.2962 |
| 2018-05-15 | 3.3211 |
| 2018-05-14 | 3.3258 |
| 2018-05-11 | 3.3349 |
| 2018-05-10 | 3.3107 |
| 2018-05-09 | 3.3107 |
| 2018-05-08 | 3.3177 |
| 2018-05-07 | 3.3349 |
| 2018-05-04 | 3.3457 |
| 2018-05-03 | 3.3563 |
| 2018-05-02 | 3.3612 |
| 2018-05-01 | 3.3708 |
| 2018-04-30 | 3.3932 |
| 2018-04-27 | 3.4383 |
| 2018-04-26 | 3.4568 |
| 2018-04-25 | 3.4564 |
| 2018-04-24 | 3.4175 |
| 2018-04-23 | 3.4343 |
| 2018-04-20 | 3.463 |
| 2018-04-19 | 3.449 |
| 2018-04-18 | 3.4786 |
| 2018-04-17 | 3.4571 |
| 2018-04-16 | 3.453 |
| 2018-04-13 | 3.4151 |
| 2018-04-12 | 3.4075 |
| 2018-04-11 | 3.4036 |
| 2018-04-10 | 3.375 |
| 2018-04-09 | 3.375 |
| 2018-04-06 | 3.375 |
| 2018-04-05 | 3.356 |
| 2018-04-04 | 3.3615 |
| 2018-04-03 | 3.3812 |
| 2018-04-02 | 3.3932 |
| 2018-03-30 | 3.4094 |
| 2018-03-29 | 3.4342 |
| 2018-03-28 | 3.4251 |
| 2018-03-27 | 3.4564 |
| 2018-03-26 | 3.4273 |
| 2018-03-23 | 3.4449 |
| 2018-03-22 | 3.4213 |
| 2018-03-21 | 3.4209 |
| 2018-03-20 | 3.4239 |
| 2018-03-19 | 3.4159 |
| 2018-03-16 | 3.4059 |
| 2018-03-15 | 3.4056 |
| 2018-03-14 | 3.3906 |
| 2018-03-13 | 3.3714 |
| 2018-03-12 | 3.378 |
| 2018-03-09 | 3.397 |
| 2018-03-08 | 3.397 |
| 2018-03-07 | 3.3893 |
| 2018-03-06 | 3.3976 |
| 2018-03-05 | 3.3951 |
| 2018-03-02 | 3.3892 |
| 2018-03-01 | 3.426 |
| 2018-02-28 | 3.4621 |
| 2018-02-27 | 3.4814 |
| 2018-02-26 | 3.4475 |
| 2018-02-23 | 3.428 |
| 2018-02-22 | 3.4442 |
| 2018-02-21 | 3.4649 |
| 2018-02-20 | 3.455 |
| 2018-02-19 | 3.4675 |
| 2018-02-16 | 3.4584 |
| 2018-02-15 | 3.3961 |
| 2018-02-14 | 3.3993 |
| 2018-02-13 | 3.3894 |
| 2018-02-12 | 3.4059 |
| 2018-02-09 | 3.4201 |
| 2018-02-08 | 3.4275 |
| 2018-02-07 | 3.4474 |
| 2018-02-06 | 3.477 |
| 2018-02-05 | 3.504 |
| 2018-02-02 | 3.5233 |
| 2018-02-01 | 3.5296 |
| 2018-01-31 | 3.5189 |
| 2018-01-30 | 3.5204 |
| 2018-01-29 | 3.5021 |
| 2018-01-26 | 3.5671 |
| 2018-01-25 | 3.5373 |
| 2018-01-24 | 3.5026 |
| 2018-01-23 | 3.5235 |
| 2018-01-22 | 3.5214 |
| 2018-01-19 | 3.5214 |
| 2018-01-18 | 3.5134 |
| 2018-01-17 | 3.498 |
| 2018-01-16 | 3.5079 |
| 2018-01-15 | 3.4881 |
| 2018-01-12 | 3.4643 |
| 2018-01-11 | 3.4898 |
| 2018-01-10 | 3.4919 |
| 2018-01-09 | 3.5077 |
| 2018-01-08 | 3.5157 |
| 2018-01-05 | 3.5031 |
| 2018-01-04 | 3.5167 |
| 2018-01-03 | 3.5005 |
| 2018-01-02 | 3.5005 |
| 2018-01-01 | 3.5005 |
| 2017-12-29 | 3.5123 |
| 2017-12-28 | 3.4676 |
| 2017-12-27 | 3.4411 |
| 2017-12-26 | 3.3943 |
| 2017-12-25 | 3.3908 |
| 2017-12-22 | 3.3806 |
| 2017-12-21 | 3.3874 |
| 2017-12-20 | 3.4055 |
| 2017-12-19 | 3.3952 |
| 2017-12-18 | 3.4073 |
| 2017-12-15 | 3.4395 |
| 2017-12-14 | 3.4398 |
| 2017-12-13 | 3.4999 |
| 2017-12-12 | 3.5678 |
| 2017-12-11 | 3.6081 |
| 2017-12-08 | 3.6199 |
| 2017-12-07 | 3.609 |
| 2017-12-06 | 3.627 |
| 2017-12-05 | 3.6327 |
| 2017-12-04 | 3.6557 |
| 2017-12-01 | 3.6599 |
| 2017-11-30 | 3.6492 |
| 2017-11-29 | 3.6183 |
| 2017-11-28 | 3.6297 |
| 2017-11-27 | 3.6041 |
| 2017-11-24 | 3.5943 |
| 2017-11-23 | 3.5943 |
| 2017-11-22 | 3.5827 |
| 2017-11-21 | 3.568 |
| 2017-11-20 | 3.6097 |
| 2017-11-17 | 3.5659 |
| 2017-11-16 | 3.5467 |
| 2017-11-15 | 3.512 |
| 2017-11-14 | 3.4714 |
| 2017-11-13 | 3.4857 |
| 2017-11-10 | 3.4534 |
| 2017-11-09 | 3.4469 |
| 2017-11-08 | 3.4195 |
| 2017-11-07 | 3.4248 |
| 2017-11-06 | 3.4351 |
| 2017-11-03 | 3.4767 |
| 2017-11-02 | 3.4721 |
| 2017-11-01 | 3.4515 |
| 2017-10-31 | 3.4062 |
| 2017-10-30 | 3.3531 |
| 2017-10-27 | 3.3729 |
| 2017-10-26 | 3.352 |
| 2017-10-25 | 3.3219 |
| 2017-10-24 | 3.2783 |
| 2017-10-23 | 3.2753 |
| 2017-10-20 | 3.2725 |
| 2017-10-19 | 3.2752 |
| 2017-10-18 | 3.2842 |
| 2017-10-17 | 3.3029 |
| 2017-10-16 | 3.2975 |
| 2017-10-13 | 3.2737 |
| 2017-10-12 | 3.2761 |
| 2017-10-11 | 3.2714 |
| 2017-10-10 | 3.2591 |
| 2017-10-09 | 3.2401 |
| 2017-10-06 | 3.2676 |
| 2017-10-05 | 3.2794 |
| 2017-10-04 | 3.2796 |
| 2017-10-03 | 3.2941 |
| 2017-10-02 | 3.3158 |
| 2017-09-29 | 3.3331 |
| 2017-09-28 | 3.3317 |
| 2017-09-27 | 3.3334 |
| 2017-09-26 | 3.3497 |
| 2017-09-25 | 3.3617 |
| 2017-09-22 | 3.3466 |
| 2017-09-21 | 3.3537 |
| 2017-09-20 | 3.3396 |
| 2017-09-19 | 3.3473 |
| 2017-09-18 | 3.3512 |
| 2017-09-15 | 3.2492 |
| 2017-09-14 | 3.2602 |
| 2017-09-13 | 3.2649 |
| 2017-09-12 | 3.253 |
| 2017-09-11 | 3.2451 |
| 2017-09-08 | 3.2251 |
| 2017-09-07 | 3.2354 |
| 2017-09-06 | 3.2299 |
| 2017-09-05 | 3.1723 |
| 2017-09-04 | 3.1532 |
| 2017-09-01 | 3.1278 |
| 2017-08-31 | 3.1372 |
| 2017-08-30 | 3.1311 |
| 2017-08-29 | 3.1004 |
| 2017-08-28 | 3.1004 |
| 2017-08-25 | 3.0997 |
| 2017-08-24 | 3.0646 |
| 2017-08-23 | 3.0666 |
| 2017-08-22 | 3.0818 |
| 2017-08-21 | 3.0808 |
| 2017-08-18 | 3.0716 |
| 2017-08-17 | 3.0747 |
| 2017-08-16 | 3.0753 |
| 2017-08-15 | 3.0997 |
| 2017-08-14 | 3.0996 |
| 2017-08-11 | 3.1078 |
| 2017-08-10 | 3.1099 |
| 2017-08-09 | 3.115 |
| 2017-08-08 | 3.1197 |
| 2017-08-07 | 3.1432 |
| 2017-08-04 | 3.1683 |
| 2017-08-03 | 3.1704 |
| 2017-08-02 | 3.1655 |
| 2017-08-01 | 3.1416 |
| 2017-07-31 | 3.1394 |
| 2017-07-28 | 3.1579 |
| 2017-07-27 | 3.1323 |
| 2017-07-26 | 3.1243 |
| 2017-07-25 | 3.1267 |
| 2017-07-24 | 3.1183 |
| 2017-07-21 | 3.1078 |
| 2017-07-20 | 3.1324 |
| 2017-07-19 | 3.1313 |
| 2017-07-18 | 3.1417 |
| 2017-07-17 | 3.1145 |
| 2017-07-14 | 3.0969 |
| 2017-07-13 | 3.0791 |
| 2017-07-12 | 3.0901 |
| 2017-07-11 | 3.0837 |
| 2017-07-10 | 3.0897 |
| 2017-07-07 | 3.1081 |
| 2017-07-06 | 3.0965 |
| 2017-07-05 | 3.1042 |
| 2017-07-04 | 3.1114 |
| 2017-07-03 | 3.117 |
| 2017-06-30 | 3.1192 |
| 2017-06-29 | 3.0872 |
| 2017-06-28 | 3.0676 |
| 2017-06-27 | 3.0662 |
| 2017-06-26 | 3.069 |
| 2017-06-23 | 3.0512 |
| 2017-06-22 | 3.0419 |
| 2017-06-21 | 3.0499 |
| 2017-06-20 | 3.0828 |
| 2017-06-19 | 3.0783 |
| 2017-06-16 | 3.0593 |
| 2017-06-15 | 3.0676 |
| 2017-06-14 | 3.0669 |
| 2017-06-13 | 3.0523 |
| 2017-06-12 | 3.0712 |
| 2017-06-09 | 3.1161 |
| 2017-06-08 | 3.109 |
| 2017-06-07 | 3.1078 |
| 2017-06-06 | 3.1268 |
| 2017-06-05 | 3.118 |
| 2017-06-02 | 3.1051 |
| 2017-06-01 | 3.107 |
| 2017-05-31 | 3.1226 |
| 2017-05-30 | 3.115 |
| 2017-05-29 | 3.1339 |
| 2017-05-26 | 3.1339 |
| 2017-05-25 | 3.1215 |
| 2017-05-24 | 3.1322 |
| 2017-05-23 | 3.1446 |
| 2017-05-22 | 3.1326 |
| 2017-05-19 | 3.1408 |
| 2017-05-18 | 3.1294 |
| 2017-05-17 | 3.1253 |
| 2017-05-16 | 3.1422 |
| 2017-05-15 | 3.1544 |
| 2017-05-12 | 3.1544 |
| 2017-05-11 | 3.1544 |
| 2017-05-10 | 3.1586 |
| 2017-05-09 | 3.1586 |
| 2017-05-08 | 3.1541 |
| 2017-05-05 | 3.1443 |
| 2017-05-04 | 3.155 |
| 2017-05-03 | 3.1553 |
| 2017-05-02 | 3.1566 |
| 2017-05-01 | 3.1604 |
| 2017-04-28 | 3.1939 |
| 2017-04-27 | 3.1774 |
| 2017-04-26 | 3.133 |
| 2017-04-25 | 3.0903 |
| 2017-04-24 | 3.0757 |
| 2017-04-21 | 3.0676 |
| 2017-04-20 | 3.0749 |
| 2017-04-19 | 3.0135 |
| 2017-04-18 | 2.9968 |
| 2017-04-17 | 2.9968 |
| 2017-04-14 | 2.9968 |
| 2017-04-13 | 2.9872 |
| 2017-04-12 | 2.9938 |
| 2017-04-11 | 2.9966 |
| 2017-04-10 | 2.9991 |
| 2017-04-07 | 3.0257 |
| 2017-04-06 | 3.0292 |
| 2017-04-05 | 3.0149 |
| 2017-04-04 | 3.0438 |
| 2017-04-03 | 3.027 |
| 2017-03-31 | 3.0418 |
| 2017-03-30 | 3.0431 |
| 2017-03-29 | 3.0667 |
| 2017-03-28 | 3.0794 |
| 2017-03-27 | 3.0609 |
| 2017-03-24 | 3.0641 |
| 2017-03-23 | 3.0542 |
| 2017-03-22 | 3.053 |
| 2017-03-21 | 3.0812 |
| 2017-03-20 | 3.0731 |
| 2017-03-17 | 3.0703 |
| 2017-03-16 | 3.0348 |
| 2017-03-15 | 3.0138 |
| 2017-03-14 | 3.0609 |
| 2017-03-13 | 3.054 |
| 2017-03-10 | 3.0092 |
| 2017-03-09 | 2.999 |
| 2017-03-08 | 2.999 |
| 2017-03-07 | 3.016 |
| 2017-03-06 | 2.9824 |
| 2017-03-03 | 2.9824 |
| 2017-03-02 | 3.0732 |
| 2017-03-01 | 3.1712 |
| 2017-02-28 | 3.209 |
| 2017-02-27 | 3.247 |
| 2017-02-24 | 3.2432 |
| 2017-02-23 | 3.2411 |
| 2017-02-22 | 3.2701 |
| 2017-02-21 | 3.2872 |
| 2017-02-20 | 3.2812 |
| 2017-02-17 | 3.3063 |
| 2017-02-16 | 3.2882 |
| 2017-02-15 | 3.2988 |
| 2017-02-14 | 3.2892 |
| 2017-02-13 | 3.2771 |
| 2017-02-10 | 3.3237 |
| 2017-02-09 | 3.3254 |
| 2017-02-08 | 3.3008 |
| 2017-02-07 | 3.344 |
| 2017-02-06 | 3.3493 |
| 2017-02-03 | 3.4199 |
| 2017-02-02 | 3.4182 |
| 2017-02-01 | 3.3676 |
| 2017-01-31 | 3.3926 |
| 2017-01-30 | 3.3882 |
| 2017-01-27 | 3.4004 |
| 2017-01-26 | 3.3846 |
| 2017-01-25 | 3.3501 |
| 2017-01-24 | 3.3496 |
| 2017-01-23 | 3.2894 |
| 2017-01-20 | 3.2758 |
| 2017-01-19 | 3.2758 |
| 2017-01-18 | 3.2271 |
| 2017-01-17 | 3.2666 |
| 2017-01-16 | 3.3233 |
| 2017-01-13 | 3.3577 |
| 2017-01-12 | 3.3225 |
| 2017-01-11 | 3.3311 |
| 2017-01-10 | 3.3473 |
| 2017-01-09 | 3.4274 |
| 2017-01-06 | 3.3574 |
| 2017-01-05 | 3.2738 |
| 2017-01-04 | 3.2549 |
| 2017-01-03 | 3.2579 |
| 2017-01-02 | 3.2579 |
| 2016-12-30 | 3.2576 |
| 2016-12-29 | 3.2327 |
| 2016-12-28 | 3.2729 |
| 2016-12-27 | 3.3505 |
| 2016-12-26 | 3.3715 |
| 2016-12-23 | 3.4169 |
| 2016-12-22 | 3.4351 |
| 2016-12-21 | 3.4405 |
| 2016-12-20 | 3.4144 |
| 2016-12-19 | 3.3401 |
| 2016-12-16 | 3.3416 |
| 2016-12-15 | 3.3673 |
| 2016-12-14 | 3.3791 |
| 2016-12-13 | 3.2917 |
| 2016-12-12 | 3.2636 |
| 2016-12-09 | 3.2685 |
| 2016-12-08 | 3.2393 |
| 2016-12-07 | 3.2836 |
| 2016-12-06 | 3.2558 |
| 2016-12-05 | 3.2283 |
| 2016-12-02 | 3.2561 |
| 2016-12-01 | 3.1495 |
| 2016-11-30 | 3.1545 |
| 2016-11-29 | 3.1177 |
| 2016-11-28 | 3.1175 |
| 2016-11-25 | 3.0995 |
| 2016-11-24 | 3.1183 |
| 2016-11-23 | 3.1183 |
| 2016-11-22 | 3.074 |
| 2016-11-21 | 3.09 |
| 2016-11-18 | 3.1024 |
| 2016-11-17 | 3.1018 |
| 2016-11-16 | 3.1025 |
| 2016-11-15 | 3.1185 |
| 2016-11-14 | 3.1472 |
| 2016-11-11 | 3.0699 |
| 2016-11-10 | 3.0476 |
| 2016-11-09 | 3.037 |
| 2016-11-08 | 3.0387 |
| 2016-11-07 | 3.0594 |
| 2016-11-04 | 3.0332 |
| 2016-11-03 | 2.9687 |
| 2016-11-02 | 2.951 |
| 2016-11-01 | 2.9331 |
| 2016-10-31 | 2.9249 |
| 2016-10-28 | 2.9518 |
| 2016-10-27 | 2.9385 |
| 2016-10-26 | 2.9213 |
| 2016-10-25 | 2.9132 |
| 2016-10-24 | 2.8948 |
| 2016-10-21 | 2.9074 |
| 2016-10-20 | 2.9128 |
| 2016-10-19 | 2.9114 |
| 2016-10-18 | 2.8906 |
| 2016-10-17 | 2.867 |
| 2016-10-14 | 2.867 |
| 2016-10-13 | 2.8844 |
| 2016-10-12 | 2.8655 |
| 2016-10-11 | 2.8965 |
| 2016-10-10 | 2.8852 |
| 2016-10-07 | 2.968 |
| 2016-10-06 | 2.9685 |
| 2016-10-05 | 2.9771 |
| 2016-10-04 | 2.9964 |
| 2016-10-03 | 3.0226 |
| 2016-09-30 | 3.0284 |
| 2016-09-29 | 3.0283 |
| 2016-09-28 | 3.0163 |
| 2016-09-27 | 3.0206 |
| 2016-09-26 | 3.0032 |
| 2016-09-23 | 3.0181 |
| 2016-09-22 | 3.0144 |
| 2016-09-21 | 3.0067 |
| 2016-09-20 | 3.0245 |
| 2016-09-19 | 3.0428 |
| 2016-09-16 | 3.0586 |
| 2016-09-15 | 3.0499 |
| 2016-09-14 | 3.0703 |
| 2016-09-13 | 3.0687 |
| 2016-09-12 | 3.0755 |
| 2016-09-09 | 3.0813 |
| 2016-09-08 | 3.0859 |
| 2016-09-07 | 3.0704 |
| 2016-09-06 | 3.0594 |
| 2016-09-05 | 3.0418 |
| 2016-09-02 | 3.0396 |
| 2016-09-01 | 3.0303 |
| 2016-08-31 | 3.0194 |
| 2016-08-30 | 2.9976 |
| 2016-08-29 | 3.0147 |
| 2016-08-26 | 3.0228 |
| 2016-08-25 | 3.0418 |
| 2016-08-24 | 3.0038 |
| 2016-08-23 | 2.9836 |
| 2016-08-22 | 2.9953 |
| 2016-08-19 | 3.0167 |
| 2016-08-18 | 3.0122 |
| 2016-08-17 | 3.0117 |
| 2016-08-16 | 3.0169 |
| 2016-08-15 | 3.0319 |
| 2016-08-12 | 3.036 |
| 2016-08-11 | 3.0554 |
| 2016-08-10 | 3.0396 |
| 2016-08-09 | 3.0699 |
| 2016-08-08 | 3.0875 |
| 2016-08-05 | 3.1265 |
| 2016-08-04 | 3.1361 |
| 2016-08-03 | 3.11 |
| 2016-08-02 | 3.0948 |
| 2016-08-01 | 3.0898 |
| 2016-07-29 | 3.0885 |
| 2016-07-28 | 3.0716 |
| 2016-07-27 | 3.0788 |
| 2016-07-26 | 3.0848 |
| 2016-07-25 | 3.0776 |
| 2016-07-22 | 3.0988 |