EconGE · Georgian Economic Data · API · About the data
GEL/HKD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 3.3105 |
| 2026-10-16 | 3.3116 |
| 2026-10-14 | 3.3115 |
| 2026-10-13 | 3.3124 |
| 2026-10-10 | 3.3138 |
| 2026-10-09 | 3.3156 |
| 2026-10-08 | 3.3156 |
| 2026-10-07 | 3.3161 |
| 2026-10-06 | 3.3173 |
| 2026-10-03 | 3.3183 |
| 2026-10-02 | 3.3187 |
| 2026-10-01 | 3.3198 |
| 2026-09-30 | 3.3205 |
| 2026-09-29 | 3.3214 |
| 2026-09-26 | 3.325 |
| 2026-09-25 | 3.343 |
| 2026-09-24 | 3.3443 |
| 2026-09-23 | 3.3284 |
| 2026-09-22 | 3.3235 |
| 2026-09-19 | 3.3234 |
| 2026-09-18 | 3.3238 |
| 2026-09-17 | 3.3247 |
| 2026-09-16 | 3.3253 |
| 2026-09-15 | 3.3265 |
| 2026-09-12 | 3.3276 |
| 2026-09-11 | 3.3286 |
| 2026-09-10 | 3.3287 |
| 2026-09-09 | 3.3303 |
| 2026-09-08 | 3.3326 |
| 2026-09-05 | 3.3322 |
| 2026-09-04 | 3.3386 |
| 2026-09-03 | 3.3413 |
| 2026-09-02 | 3.3478 |
| 2026-09-01 | 3.3371 |
| 2026-08-28 | 3.3328 |
| 2026-08-27 | 3.3417 |
| 2026-08-26 | 3.3366 |
| 2026-08-25 | 3.3334 |
| 2026-08-22 | 3.3324 |
| 2026-08-21 | 3.3315 |
| 2026-08-20 | 3.3336 |
| 2026-08-19 | 3.3333 |
| 2026-08-18 | 3.3333 |
| 2026-08-15 | 3.334 |
| 2026-08-14 | 3.3352 |
| 2026-08-13 | 3.3364 |
| 2026-08-12 | 3.338 |
| 2026-08-11 | 3.3393 |
| 2026-08-08 | 3.341 |
| 2026-08-07 | 3.3428 |
| 2026-08-06 | 3.3441 |
| 2026-08-05 | 3.3454 |
| 2026-08-04 | 3.347 |
| 2026-08-01 | 3.3482 |
| 2026-07-31 | 3.3484 |
| 2026-07-30 | 3.3499 |
| 2026-07-29 | 3.3511 |
| 2026-07-28 | 3.3515 |
| 2026-07-25 | 3.3518 |
| 2026-07-24 | 3.352 |
| 2026-07-23 | 3.3531 |
| 2026-07-22 | 3.354 |
| 2026-07-21 | 3.3561 |
| 2026-07-18 | 3.3579 |
| 2026-07-17 | 3.3589 |
| 2026-07-16 | 3.3606 |
| 2026-07-15 | 3.3621 |
| 2026-07-14 | 3.3628 |
| 2026-07-11 | 3.3641 |
| 2026-07-10 | 3.366 |
| 2026-07-09 | 3.3653 |
| 2026-07-08 | 3.3655 |
| 2026-07-07 | 3.3663 |
| 2026-07-04 | 3.3679 |
| 2026-07-03 | 3.3689 |
| 2026-07-02 | 3.3696 |
| 2026-07-01 | 3.3722 |
| 2026-06-30 | 3.3729 |
| 2026-06-27 | 3.3742 |
| 2026-06-26 | 3.3758 |
| 2026-06-25 | 3.3764 |
| 2026-06-24 | 3.3775 |
| 2026-06-23 | 3.3784 |
| 2026-06-20 | 3.3813 |
| 2026-06-19 | 3.3847 |
| 2026-06-18 | 3.3876 |
| 2026-06-17 | 3.39 |
| 2026-06-16 | 3.3906 |
| 2026-06-13 | 3.3918 |
| 2026-06-12 | 3.3925 |
| 2026-06-11 | 3.3933 |
| 2026-06-10 | 3.395 |
| 2026-06-09 | 3.3978 |
| 2026-06-06 | 3.4004 |
| 2026-06-05 | 3.4013 |
| 2026-06-04 | 3.4013 |
| 2026-06-03 | 3.4016 |
| 2026-06-02 | 3.4034 |
| 2026-05-30 | 3.407 |
| 2026-05-29 | 3.4095 |
| 2026-05-28 | 3.4102 |
| 2026-05-26 | 3.4122 |
| 2026-05-23 | 3.4131 |
| 2026-05-22 | 3.4144 |
| 2026-05-21 | 3.4149 |
| 2026-05-20 | 3.4163 |
| 2026-05-19 | 3.4191 |
| 2026-05-16 | 3.4215 |
| 2026-05-15 | 3.4219 |
| 2026-05-14 | 3.4245 |
| 2026-05-12 | 3.4286 |
| 2026-05-09 | 3.4311 |
| 2026-05-08 | 3.4314 |
| 2026-05-07 | 3.4305 |
| 2026-05-06 | 3.4316 |
| 2026-05-05 | 3.4343 |
| 2026-05-02 | 3.4343 |
| 2026-05-01 | 3.4357 |
| 2026-04-30 | 3.435 |
| 2026-04-29 | 3.4358 |
| 2026-04-28 | 3.436 |
| 2026-04-25 | 3.4373 |
| 2026-04-24 | 3.439 |
| 2026-04-23 | 3.4397 |
| 2026-04-22 | 3.44 |
| 2026-04-21 | 3.4395 |
| 2026-04-18 | 3.4398 |
| 2026-04-17 | 3.4429 |
| 2026-04-16 | 3.4404 |
| 2026-04-15 | 3.442 |
| 2026-04-09 | 3.4428 |
| 2026-04-08 | 3.4418 |
| 2026-04-07 | 3.4421 |
| 2026-04-04 | 3.4428 |
| 2026-04-03 | 3.4437 |
| 2026-04-02 | 3.4439 |
| 2026-04-01 | 3.446 |
| 2026-03-31 | 3.446 |
| 2026-03-28 | 3.4495 |
| 2026-03-27 | 3.4594 |
| 2026-03-26 | 3.4626 |
| 2026-03-25 | 3.4702 |
| 2026-03-24 | 3.4768 |
| 2026-03-21 | 3.475 |
| 2026-03-20 | 3.48 |
| 2026-03-19 | 3.4686 |
| 2026-03-18 | 3.4738 |
| 2026-03-17 | 3.4946 |
| 2026-03-14 | 3.4864 |
| 2026-03-13 | 3.4906 |
| 2026-03-12 | 3.4881 |
| 2026-03-11 | 3.5069 |
| 2026-03-10 | 3.514 |
| 2026-03-07 | 3.4992 |
| 2026-03-06 | 3.5055 |
| 2026-03-05 | 3.4835 |
| 2026-03-03 | 3.4417 |
| 2026-02-28 | 3.42 |
| 2026-02-27 | 3.418 |
| 2026-02-26 | 3.4191 |
| 2026-02-25 | 3.4185 |
| 2026-02-24 | 3.4217 |
| 2026-02-21 | 3.4242 |
| 2026-02-20 | 3.4253 |
| 2026-02-19 | 3.4264 |
| 2026-02-18 | 3.428 |
| 2026-02-17 | 3.429 |
| 2026-02-14 | 3.4291 |
| 2026-02-13 | 3.4314 |
| 2026-02-12 | 3.4321 |
| 2026-02-11 | 3.4331 |
| 2026-02-10 | 3.4361 |
| 2026-02-07 | 3.4386 |
| 2026-02-06 | 3.4406 |
| 2026-02-05 | 3.441 |
| 2026-02-04 | 3.4422 |
| 2026-02-03 | 3.4443 |
| 2026-01-31 | 3.4463 |
| 2026-01-30 | 3.4495 |
| 2026-01-29 | 3.4512 |
| 2026-01-28 | 3.4522 |
| 2026-01-27 | 3.4547 |
| 2026-01-24 | 3.455 |
| 2026-01-23 | 3.4557 |
| 2026-01-22 | 3.4561 |
| 2026-01-21 | 3.4561 |
| 2026-01-17 | 3.4562 |
| 2026-01-16 | 3.4568 |
| 2026-01-15 | 3.4595 |
| 2026-01-14 | 3.4572 |
| 2026-01-13 | 3.4589 |
| 2026-01-10 | 3.4601 |
| 2026-01-09 | 3.4625 |
| 2026-01-07 | 3.4637 |
| 2026-01-06 | 3.4627 |
| 2026-01-01 | 3.4643 |
| 2025-12-31 | 3.4629 |
| 2025-12-30 | 3.468 |
| 2025-12-27 | 3.4688 |
| 2025-12-26 | 3.4686 |
| 2025-12-25 | 3.4684 |
| 2025-12-24 | 3.4683 |
| 2025-12-23 | 3.4726 |
| 2025-12-20 | 3.468 |
| 2025-12-19 | 3.4671 |
| 2025-12-18 | 3.4676 |
| 2025-12-17 | 3.468 |
| 2025-12-16 | 3.4669 |
| 2025-12-13 | 3.466 |
| 2025-12-12 | 3.4684 |
| 2025-12-11 | 3.4692 |
| 2025-12-10 | 3.4696 |
| 2025-12-09 | 3.471 |
| 2025-12-06 | 3.4689 |
| 2025-12-05 | 3.4708 |
| 2025-12-04 | 3.4697 |
| 2025-12-03 | 3.4693 |
| 2025-12-02 | 3.4693 |
| 2025-11-29 | 3.4723 |
| 2025-11-28 | 3.4764 |
| 2025-11-27 | 3.4772 |
| 2025-11-26 | 3.4783 |
| 2025-11-25 | 3.4762 |
| 2025-11-22 | 3.4759 |
| 2025-11-21 | 3.4764 |
| 2025-11-20 | 3.4769 |
| 2025-11-19 | 3.478 |
| 2025-11-18 | 3.4837 |
| 2025-11-15 | 3.4845 |
| 2025-11-14 | 3.4862 |
| 2025-11-13 | 3.482 |
| 2025-11-12 | 3.4819 |
| 2025-11-11 | 3.4814 |
| 2025-11-08 | 3.4811 |
| 2025-11-07 | 3.484 |
| 2025-11-06 | 3.4858 |
| 2025-11-05 | 3.487 |
| 2025-11-04 | 3.4885 |
| 2025-11-01 | 3.4904 |
| 2025-10-31 | 3.4936 |
| 2025-10-30 | 3.4946 |
| 2025-10-29 | 3.5023 |
| 2025-10-28 | 3.4957 |
| 2025-10-25 | 3.506 |
| 2025-10-24 | 3.5 |
| 2025-10-23 | 3.4885 |
| 2025-10-22 | 3.4887 |
| 2025-10-21 | 3.4848 |
| 2025-10-18 | 3.4862 |
| 2025-10-17 | 3.4861 |
| 2025-10-16 | 3.4872 |
| 2025-10-14 | 3.4862 |
| 2025-10-11 | 3.4845 |
| 2025-10-10 | 3.4863 |
| 2025-10-09 | 3.4856 |
| 2025-10-08 | 3.4856 |
| 2025-10-07 | 3.4947 |
| 2025-10-04 | 3.5002 |
| 2025-10-03 | 3.5039 |
| 2025-10-02 | 3.5027 |
| 2025-10-01 | 3.5027 |
| 2025-09-30 | 3.4808 |
| 2025-09-27 | 3.4805 |
| 2025-09-26 | 3.4859 |
| 2025-09-25 | 3.4858 |
| 2025-09-24 | 3.4907 |
| 2025-09-23 | 3.5077 |
| 2025-09-20 | 3.5242 |
| 2025-09-19 | 3.5176 |
| 2025-09-18 | 3.4906 |
| 2025-09-17 | 3.4796 |
| 2025-09-16 | 3.4776 |
| 2025-09-13 | 3.4697 |
| 2025-09-12 | 3.4586 |
| 2025-09-11 | 3.4562 |
| 2025-09-10 | 3.4571 |
| 2025-09-09 | 3.4547 |
| 2025-09-06 | 3.4516 |
| 2025-09-05 | 3.454 |
| 2025-09-04 | 3.4569 |
| 2025-09-03 | 3.4506 |
| 2025-09-02 | 3.4552 |
| 2025-08-30 | 3.4566 |
| 2025-08-28 | 3.4644 |
| 2025-08-27 | 3.4579 |
| 2025-08-26 | 3.4546 |
| 2025-08-23 | 3.4596 |
| 2025-08-22 | 3.4644 |
| 2025-08-21 | 3.4552 |
| 2025-08-20 | 3.4586 |
| 2025-08-19 | 3.4493 |
| 2025-08-16 | 3.4522 |
| 2025-08-15 | 3.4754 |
| 2025-08-14 | 3.4683 |
| 2025-08-13 | 3.4321 |
| 2025-08-12 | 3.4329 |
| 2025-08-09 | 3.4349 |
| 2025-08-08 | 3.4358 |
| 2025-08-07 | 3.4387 |
| 2025-08-06 | 3.4412 |
| 2025-08-05 | 3.4432 |
| 2025-08-02 | 3.4459 |
| 2025-08-01 | 3.4473 |
| 2025-07-31 | 3.448 |
| 2025-07-30 | 3.4484 |
| 2025-07-29 | 3.4491 |
| 2025-07-26 | 3.4508 |
| 2025-07-25 | 3.4515 |
| 2025-07-24 | 3.4522 |
| 2025-07-23 | 3.453 |
| 2025-07-22 | 3.4539 |
| 2025-07-19 | 3.4553 |
| 2025-07-18 | 3.4555 |
| 2025-07-17 | 3.4557 |
| 2025-07-16 | 3.4571 |
| 2025-07-15 | 3.4585 |
| 2025-07-12 | 3.4599 |
| 2025-07-11 | 3.4617 |
| 2025-07-10 | 3.4614 |
| 2025-07-09 | 3.4625 |
| 2025-07-08 | 3.4625 |
| 2025-07-05 | 3.464 |
| 2025-07-04 | 3.4643 |
| 2025-07-03 | 3.4654 |
| 2025-07-02 | 3.4669 |
| 2025-07-01 | 3.4684 |
| 2025-06-28 | 3.4696 |
| 2025-06-27 | 3.4704 |
| 2025-06-26 | 3.4711 |
| 2025-06-25 | 3.4716 |
| 2025-06-24 | 3.4726 |
| 2025-06-21 | 3.4737 |
| 2025-06-20 | 3.4739 |
| 2025-06-19 | 3.4747 |
| 2025-06-18 | 3.4757 |
| 2025-06-17 | 3.4763 |
| 2025-06-14 | 3.4774 |
| 2025-06-13 | 3.4782 |
| 2025-06-12 | 3.4788 |
| 2025-06-11 | 3.479 |
| 2025-06-10 | 3.48 |
| 2025-06-07 | 3.4812 |
| 2025-06-06 | 3.4813 |
| 2025-06-05 | 3.4816 |
| 2025-06-04 | 3.4825 |
| 2025-06-03 | 3.484 |
| 2025-05-31 | 3.4855 |
| 2025-05-30 | 3.4879 |
| 2025-05-29 | 3.489 |
| 2025-05-28 | 3.4903 |
| 2025-05-24 | 3.4958 |
| 2025-05-23 | 3.4991 |
| 2025-05-22 | 3.4996 |
| 2025-05-21 | 3.5008 |
| 2025-05-20 | 3.5051 |
| 2025-05-17 | 3.5081 |
| 2025-05-16 | 3.5122 |
| 2025-05-15 | 3.5157 |
| 2025-05-14 | 3.5207 |
| 2025-05-09 | 3.5326 |
| 2025-05-08 | 3.5394 |
| 2025-05-07 | 3.5449 |
| 2025-05-06 | 3.5454 |
| 2025-05-03 | 3.546 |
| 2025-05-02 | 3.544 |
| 2025-05-01 | 3.545 |
| 2025-04-30 | 3.5467 |
| 2025-04-29 | 3.5446 |
| 2025-04-26 | 3.5448 |
| 2025-04-25 | 3.5436 |
| 2025-04-24 | 3.5437 |
| 2025-04-23 | 3.5449 |
| 2025-04-18 | 3.5428 |
| 2025-04-17 | 3.5469 |
| 2025-04-16 | 3.5506 |
| 2025-04-15 | 3.5518 |
| 2025-04-12 | 3.5535 |
| 2025-04-11 | 3.553 |
| 2025-04-09 | 3.5475 |
| 2025-04-08 | 3.5482 |
| 2025-04-05 | 3.5478 |
| 2025-04-04 | 3.5482 |
| 2025-04-03 | 3.5499 |
| 2025-04-02 | 3.5512 |
| 2025-04-01 | 3.5544 |
| 2025-03-29 | 3.5574 |
| 2025-03-28 | 3.5635 |
| 2025-03-27 | 3.5673 |
| 2025-03-26 | 3.5747 |
| 2025-03-25 | 3.5783 |
| 2025-03-22 | 3.5682 |
| 2025-03-21 | 3.5697 |
| 2025-03-20 | 3.5843 |
| 2025-03-19 | 3.5867 |
| 2025-03-18 | 3.5727 |
| 2025-03-15 | 3.5705 |
| 2025-03-14 | 3.5739 |
| 2025-03-13 | 3.5747 |
| 2025-03-12 | 3.59 |
| 2025-03-11 | 3.5745 |
| 2025-03-08 | 3.5742 |
| 2025-03-07 | 3.5808 |
| 2025-03-06 | 3.5843 |
| 2025-03-05 | 3.589 |
| 2025-03-01 | 3.5874 |
| 2025-02-28 | 3.624 |
| 2025-02-27 | 3.6202 |
| 2025-02-26 | 3.623 |
| 2025-02-25 | 3.6216 |
| 2025-02-22 | 3.6092 |
| 2025-02-21 | 3.6179 |
| 2025-02-20 | 3.6181 |
| 2025-02-19 | 3.6251 |
| 2025-02-18 | 3.621 |
| 2025-02-15 | 3.6438 |
| 2025-02-14 | 3.6148 |
| 2025-02-13 | 3.6064 |
| 2025-02-12 | 3.5937 |
| 2025-02-11 | 3.5704 |
| 2025-02-08 | 3.5872 |
| 2025-02-07 | 3.6082 |
| 2025-02-06 | 3.6252 |
| 2025-02-05 | 3.6441 |
| 2025-02-04 | 3.6441 |
| 2025-02-01 | 3.6653 |
| 2025-01-31 | 3.6917 |
| 2025-01-30 | 3.6947 |
| 2025-01-29 | 3.6925 |
| 2025-01-28 | 3.6989 |
| 2025-01-25 | 3.7019 |
| 2025-01-24 | 3.6749 |
| 2025-01-23 | 3.6734 |
| 2025-01-22 | 3.6628 |
| 2025-01-21 | 3.6551 |
| 2025-01-18 | 3.6491 |
| 2025-01-17 | 3.6479 |
| 2025-01-16 | 3.6531 |
| 2025-01-15 | 3.6539 |
| 2025-01-14 | 3.6335 |
| 2025-01-11 | 3.6362 |
| 2025-01-10 | 3.6459 |
| 2025-01-09 | 3.6504 |
| 2025-01-07 | 3.6254 |
| 2025-01-04 | 3.6199 |
| 2025-01-01 | 3.6226 |
| 2024-12-31 | 3.6172 |
| 2024-12-28 | 3.6001 |
| 2024-12-27 | 3.6074 |
| 2024-12-26 | 3.622 |
| 2024-12-25 | 3.6201 |
| 2024-12-24 | 3.6206 |
| 2024-12-21 | 3.6136 |
| 2024-12-20 | 3.6152 |
| 2024-12-19 | 3.6063 |
| 2024-12-18 | 3.6191 |
| 2024-12-17 | 3.622 |
| 2024-12-14 | 3.6588 |
| 2024-12-13 | 3.6668 |
| 2024-12-12 | 3.6438 |
| 2024-12-11 | 3.5936 |
| 2024-12-10 | 3.5937 |
| 2024-12-07 | 3.5675 |
| 2024-12-06 | 3.633 |
| 2024-12-05 | 3.6574 |
| 2024-12-04 | 3.6931 |
| 2024-12-03 | 3.6599 |
| 2024-11-30 | 3.5707 |
| 2024-11-29 | 3.5232 |
| 2024-11-28 | 3.524 |
| 2024-11-27 | 3.5234 |
| 2024-11-26 | 3.525 |
| 2024-11-23 | 3.5181 |
| 2024-11-22 | 3.5247 |
| 2024-11-21 | 3.5312 |
| 2024-11-20 | 3.5202 |
| 2024-11-19 | 3.5088 |
| 2024-11-16 | 3.5082 |
| 2024-11-15 | 3.5116 |
| 2024-11-14 | 3.5193 |
| 2024-11-13 | 3.5134 |
| 2024-11-12 | 3.5101 |
| 2024-11-09 | 3.5048 |
| 2024-11-08 | 3.5157 |
| 2024-11-07 | 3.5045 |
| 2024-11-06 | 3.506 |
| 2024-11-05 | 3.5089 |
| 2024-11-02 | 3.5052 |
| 2024-11-01 | 3.5284 |
| 2024-10-31 | 3.5346 |
| 2024-10-30 | 3.5274 |
| 2024-10-29 | 3.5072 |
| 2024-10-26 | 3.5005 |
| 2024-10-25 | 3.4971 |
| 2024-10-24 | 3.4949 |
| 2024-10-23 | 3.5069 |
| 2024-10-22 | 3.5006 |
| 2024-10-19 | 3.4955 |
| 2024-10-18 | 3.4951 |
| 2024-10-17 | 3.4926 |
| 2024-10-16 | 3.5113 |
| 2024-10-12 | 3.5081 |
| 2024-10-11 | 3.507 |
| 2024-10-10 | 3.5065 |
| 2024-10-09 | 3.5024 |
| 2024-10-08 | 3.5344 |
| 2024-10-05 | 3.5235 |
| 2024-10-04 | 3.5196 |
| 2024-10-03 | 3.52 |
| 2024-10-02 | 3.5136 |
| 2024-10-01 | 3.5149 |
| 2024-09-28 | 3.5112 |
| 2024-09-27 | 3.5071 |
| 2024-09-26 | 3.5022 |
| 2024-09-25 | 3.5018 |
| 2024-09-24 | 3.4996 |
| 2024-09-21 | 3.5002 |
| 2024-09-20 | 3.4946 |
| 2024-09-19 | 3.4819 |
| 2024-09-18 | 3.4648 |
| 2024-09-17 | 3.4621 |
| 2024-09-14 | 3.4604 |
| 2024-09-13 | 3.4586 |
| 2024-09-12 | 3.4587 |
| 2024-09-11 | 3.4578 |
| 2024-09-10 | 3.4564 |
| 2024-09-07 | 3.4566 |
| 2024-09-06 | 3.4604 |
| 2024-09-05 | 3.4567 |
| 2024-09-04 | 3.4502 |
| 2024-09-03 | 3.4498 |
| 2024-08-31 | 3.4511 |
| 2024-08-30 | 3.4543 |
| 2024-08-28 | 3.4598 |
| 2024-08-27 | 3.4632 |
| 2024-08-24 | 3.4586 |
| 2024-08-23 | 3.4758 |
| 2024-08-22 | 3.4723 |
| 2024-08-21 | 3.4654 |
| 2024-08-20 | 3.451 |
| 2024-08-17 | 3.4511 |
| 2024-08-16 | 3.4557 |
| 2024-08-15 | 3.4571 |
| 2024-08-14 | 3.4622 |
| 2024-08-13 | 3.4565 |
| 2024-08-10 | 3.4585 |
| 2024-08-09 | 3.4736 |
| 2024-08-08 | 3.4687 |
| 2024-08-07 | 3.4663 |
| 2024-08-06 | 3.4776 |
| 2024-08-03 | 3.4664 |
| 2024-08-02 | 3.4718 |
| 2024-08-01 | 3.4751 |
| 2024-07-31 | 3.4838 |
| 2024-07-30 | 3.475 |
| 2024-07-27 | 3.4698 |
| 2024-07-26 | 3.4798 |
| 2024-07-25 | 3.4769 |
| 2024-07-24 | 3.4893 |
| 2024-07-23 | 3.4715 |
| 2024-07-20 | 3.457 |
| 2024-07-19 | 3.4518 |
| 2024-07-18 | 3.4553 |
| 2024-07-17 | 3.4536 |
| 2024-07-16 | 3.4741 |
| 2024-07-13 | 3.4934 |
| 2024-07-12 | 3.4875 |
| 2024-07-11 | 3.5194 |
| 2024-07-10 | 3.5219 |
| 2024-07-09 | 3.508 |
| 2024-07-06 | 3.5355 |
| 2024-07-05 | 3.5679 |
| 2024-07-04 | 3.5839 |
| 2024-07-03 | 3.5752 |
| 2024-07-02 | 3.5861 |
| 2024-06-29 | 3.5986 |
| 2024-06-28 | 3.6278 |
| 2024-06-27 | 3.6145 |
| 2024-06-26 | 3.632 |
| 2024-06-25 | 3.5904 |
| 2024-06-22 | 3.5886 |
| 2024-06-21 | 3.5877 |
| 2024-06-20 | 3.5958 |
| 2024-06-19 | 3.6661 |
| 2024-06-18 | 3.6729 |
| 2024-06-15 | 3.6727 |
| 2024-06-14 | 3.6736 |
| 2024-06-13 | 3.67 |
| 2024-06-12 | 3.6678 |
| 2024-06-11 | 3.6462 |
| 2024-06-08 | 3.6173 |
| 2024-06-07 | 3.6137 |
| 2024-06-06 | 3.5831 |
| 2024-06-05 | 3.5754 |
| 2024-06-04 | 3.5692 |
| 2024-06-01 | 3.5747 |
| 2024-05-31 | 3.5776 |
| 2024-05-30 | 3.5682 |
| 2024-05-29 | 3.5651 |
| 2024-05-28 | 3.5448 |
| 2024-05-25 | 3.4874 |
| 2024-05-24 | 3.4923 |
| 2024-05-23 | 3.4921 |
| 2024-05-22 | 3.495 |
| 2024-05-21 | 3.531 |
| 2024-05-18 | 3.5354 |
| 2024-05-17 | 3.5357 |
| 2024-05-16 | 3.4994 |
| 2024-05-15 | 3.4392 |
| 2024-05-14 | 3.4313 |
| 2024-05-11 | 3.4238 |
| 2024-05-09 | 3.428 |
| 2024-05-08 | 3.4267 |
| 2024-05-04 | 3.4293 |
| 2024-05-03 | 3.4279 |
| 2024-05-02 | 3.424 |
| 2024-05-01 | 3.4331 |
| 2024-04-30 | 3.4286 |
| 2024-04-27 | 3.4181 |
| 2024-04-26 | 3.4308 |
| 2024-04-25 | 3.4356 |
| 2024-04-24 | 3.4204 |
| 2024-04-23 | 3.411 |
| 2024-04-20 | 3.4103 |
| 2024-04-19 | 3.4131 |
| 2024-04-18 | 3.4164 |
| 2024-04-17 | 3.4107 |
| 2024-04-16 | 3.4103 |
| 2024-04-13 | 3.4083 |
| 2024-04-12 | 3.4104 |
| 2024-04-11 | 3.4126 |
| 2024-04-09 | 3.4191 |
| 2024-04-06 | 3.4213 |
| 2024-04-05 | 3.428 |
| 2024-04-04 | 3.4283 |
| 2024-04-03 | 3.4253 |
| 2024-04-02 | 3.4374 |
| 2024-03-30 | 3.4442 |
| 2024-03-29 | 3.4478 |
| 2024-03-28 | 3.4619 |
| 2024-03-27 | 3.4583 |
| 2024-03-26 | 3.4524 |
| 2024-03-23 | 3.4526 |
| 2024-03-22 | 3.46 |
| 2024-03-21 | 3.4649 |
| 2024-03-20 | 3.4681 |
| 2024-03-19 | 3.4654 |
| 2024-03-16 | 3.4516 |
| 2024-03-15 | 3.4211 |
| 2024-03-14 | 3.3984 |
| 2024-03-13 | 3.396 |
| 2024-03-12 | 3.3983 |
| 2024-03-08 | 3.3974 |
| 2024-03-07 | 3.3976 |
| 2024-03-06 | 3.3988 |
| 2024-03-05 | 3.3983 |
| 2024-03-02 | 3.3974 |
| 2024-03-01 | 3.3983 |
| 2024-02-29 | 3.3992 |
| 2024-02-28 | 3.3949 |
| 2024-02-27 | 3.3907 |
| 2024-02-24 | 3.3908 |
| 2024-02-23 | 3.3888 |
| 2024-02-22 | 3.3883 |
| 2024-02-21 | 3.3842 |
| 2024-02-20 | 3.3817 |
| 2024-02-17 | 3.3792 |
| 2024-02-16 | 3.3825 |
| 2024-02-15 | 3.3872 |
| 2024-02-14 | 3.392 |
| 2024-02-13 | 3.3917 |
| 2024-02-10 | 3.394 |
| 2024-02-09 | 3.3979 |
| 2024-02-08 | 3.4003 |
| 2024-02-07 | 3.403 |
| 2024-02-06 | 3.4068 |
| 2024-02-03 | 3.4132 |
| 2024-02-02 | 3.4234 |
| 2024-02-01 | 3.4299 |
| 2024-01-31 | 3.4323 |
| 2024-01-30 | 3.4269 |
| 2024-01-27 | 3.4233 |
| 2024-01-26 | 3.4248 |
| 2024-01-25 | 3.4138 |
| 2024-01-24 | 3.4044 |
| 2024-01-23 | 3.4009 |
| 2024-01-19 | 3.398 |
| 2024-01-18 | 3.3992 |
| 2024-01-17 | 3.3969 |
| 2024-01-16 | 3.3987 |
| 2024-01-13 | 3.419 |
| 2024-01-12 | 3.4308 |
| 2024-01-11 | 3.4369 |
| 2024-01-10 | 3.4395 |
| 2024-01-09 | 3.4433 |
| 2024-01-06 | 3.4392 |
| 2024-01-05 | 3.441 |
| 2024-01-04 | 3.4448 |
| 2023-12-30 | 3.4434 |
| 2023-12-29 | 3.4464 |
| 2023-12-28 | 3.4475 |
| 2023-12-27 | 3.4455 |
| 2023-12-26 | 3.4454 |
| 2023-12-23 | 3.4403 |
| 2023-12-22 | 3.4421 |
| 2023-12-21 | 3.4407 |
| 2023-12-20 | 3.4389 |
| 2023-12-19 | 3.4369 |
| 2023-12-16 | 3.4354 |
| 2023-12-15 | 3.44 |
| 2023-12-14 | 3.4228 |
| 2023-12-13 | 3.4233 |
| 2023-12-12 | 3.4184 |
| 2023-12-09 | 3.4172 |
| 2023-12-08 | 3.4291 |
| 2023-12-07 | 3.4398 |
| 2023-12-06 | 3.446 |
| 2023-12-05 | 3.4479 |
| 2023-12-02 | 3.4596 |
| 2023-12-01 | 3.468 |
| 2023-11-30 | 3.4772 |
| 2023-11-29 | 3.4798 |
| 2023-11-28 | 3.48 |
| 2023-11-25 | 3.4807 |
| 2023-11-23 | 3.4786 |
| 2023-11-22 | 3.4686 |
| 2023-11-21 | 3.4614 |
| 2023-11-18 | 3.4611 |
| 2023-11-17 | 3.4618 |
| 2023-11-16 | 3.4595 |
| 2023-11-15 | 3.4548 |
| 2023-11-14 | 3.4534 |
| 2023-11-11 | 3.4557 |
| 2023-11-10 | 3.464 |
| 2023-11-09 | 3.4574 |
| 2023-11-08 | 3.4529 |
| 2023-11-07 | 3.4599 |
| 2023-11-04 | 3.4673 |
| 2023-11-03 | 3.4698 |
| 2023-11-02 | 3.4708 |
| 2023-11-01 | 3.4612 |
| 2023-10-31 | 3.4583 |
| 2023-10-28 | 3.4571 |
| 2023-10-27 | 3.4594 |
| 2023-10-26 | 3.4586 |
| 2023-10-25 | 3.4509 |
| 2023-10-24 | 3.4465 |
| 2023-10-21 | 3.4463 |
| 2023-10-20 | 3.4452 |
| 2023-10-19 | 3.4401 |
| 2023-10-18 | 3.4416 |
| 2023-10-17 | 3.4508 |
| 2023-10-14 | 3.4485 |
| 2023-10-13 | 3.4496 |
| 2023-10-12 | 3.4479 |
| 2023-10-11 | 3.4263 |
| 2023-10-10 | 3.4065 |
| 2023-10-07 | 3.4116 |
| 2023-10-06 | 3.4209 |
| 2023-10-05 | 3.4231 |
| 2023-10-04 | 3.4225 |
| 2023-10-03 | 3.423 |
| 2023-09-30 | 3.4208 |
| 2023-09-29 | 3.4281 |
| 2023-09-28 | 3.4241 |
| 2023-09-27 | 3.4183 |
| 2023-09-26 | 3.4131 |
| 2023-09-23 | 3.4291 |
| 2023-09-22 | 3.4368 |
| 2023-09-21 | 3.4194 |
| 2023-09-20 | 3.3784 |
| 2023-09-19 | 3.3711 |
| 2023-09-16 | 3.3645 |
| 2023-09-15 | 3.3683 |
| 2023-09-14 | 3.3589 |
| 2023-09-13 | 3.3513 |
| 2023-09-12 | 3.3492 |
| 2023-09-09 | 3.3486 |
| 2023-09-08 | 3.3488 |
| 2023-09-07 | 3.3494 |
| 2023-09-06 | 3.3518 |
| 2023-09-05 | 3.3502 |
| 2023-09-02 | 3.3464 |
| 2023-09-01 | 3.352 |
| 2023-08-31 | 3.3504 |
| 2023-08-30 | 3.3477 |
| 2023-08-26 | 3.3531 |
| 2023-08-25 | 3.3649 |
| 2023-08-24 | 3.3584 |
| 2023-08-23 | 3.3447 |
| 2023-08-22 | 3.3423 |
| 2023-08-19 | 3.3482 |
| 2023-08-18 | 3.3438 |
| 2023-08-17 | 3.3499 |
| 2023-08-16 | 3.35 |
| 2023-08-15 | 3.3492 |
| 2023-08-12 | 3.3535 |
| 2023-08-11 | 3.3668 |
| 2023-08-10 | 3.3442 |
| 2023-08-09 | 3.3465 |
| 2023-08-08 | 3.3438 |
| 2023-08-05 | 3.3442 |
| 2023-08-04 | 3.35 |
| 2023-08-03 | 3.3576 |
| 2023-08-02 | 3.3636 |
| 2023-08-01 | 3.3747 |
| 2023-07-29 | 3.3895 |
| 2023-07-28 | 3.3962 |
| 2023-07-27 | 3.3631 |
| 2023-07-26 | 3.3318 |
| 2023-07-25 | 3.3283 |
| 2023-07-22 | 3.2968 |
| 2023-07-21 | 3.2891 |
| 2023-07-20 | 3.2911 |
| 2023-07-19 | 3.2904 |
| 2023-07-18 | 3.2937 |
| 2023-07-15 | 3.2972 |
| 2023-07-14 | 3.2983 |
| 2023-07-13 | 3.3004 |
| 2023-07-12 | 3.3048 |
| 2023-07-11 | 3.3074 |
| 2023-07-08 | 3.3127 |
| 2023-07-07 | 3.3214 |
| 2023-07-06 | 3.3254 |
| 2023-07-05 | 3.3274 |
| 2023-07-04 | 3.3301 |
| 2023-07-01 | 3.3348 |
| 2023-06-30 | 3.3405 |
| 2023-06-29 | 3.3475 |
| 2023-06-28 | 3.3555 |
| 2023-06-27 | 3.3575 |
| 2023-06-24 | 3.3572 |
| 2023-06-23 | 3.3538 |
| 2023-06-22 | 3.3481 |
| 2023-06-21 | 3.3438 |
| 2023-06-20 | 3.3336 |
| 2023-06-17 | 3.3341 |
| 2023-06-16 | 3.3373 |
| 2023-06-15 | 3.3398 |
| 2023-06-14 | 3.3263 |
| 2023-06-13 | 3.323 |
| 2023-06-10 | 3.326 |
| 2023-06-09 | 3.3306 |
| 2023-06-08 | 3.3332 |
| 2023-06-07 | 3.3378 |
| 2023-06-06 | 3.3441 |
| 2023-06-03 | 3.3603 |
| 2023-06-02 | 3.37 |
| 2023-06-01 | 3.3152 |
| 2023-05-31 | 3.309 |
| 2023-05-30 | 3.2985 |
| 2023-05-26 | 3.3039 |
| 2023-05-25 | 3.3049 |
| 2023-05-24 | 3.2635 |
| 2023-05-23 | 3.243 |
| 2023-05-20 | 3.2417 |
| 2023-05-19 | 3.2331 |
| 2023-05-18 | 3.2376 |
| 2023-05-17 | 3.2707 |
| 2023-05-16 | 3.2399 |
| 2023-05-12 | 3.2481 |
| 2023-05-11 | 3.2294 |
| 2023-05-09 | 3.1639 |
| 2023-05-06 | 3.1643 |
| 2023-05-05 | 3.1676 |
| 2023-05-04 | 3.1703 |
| 2023-05-03 | 3.1734 |
| 2023-05-02 | 3.1771 |
| 2023-04-29 | 3.1806 |
| 2023-04-28 | 3.1836 |
| 2023-04-27 | 3.1872 |
| 2023-04-26 | 3.1907 |
| 2023-04-25 | 3.1941 |
| 2023-04-22 | 3.1987 |
| 2023-04-21 | 3.203 |
| 2023-04-20 | 3.2066 |
| 2023-04-19 | 3.2098 |
| 2023-04-14 | 3.2139 |
| 2023-04-13 | 3.218 |
| 2023-04-12 | 3.2197 |
| 2023-04-11 | 3.2228 |
| 2023-04-08 | 3.2268 |
| 2023-04-07 | 3.2325 |
| 2023-04-06 | 3.2383 |
| 2023-04-05 | 3.2436 |
| 2023-04-04 | 3.2506 |
| 2023-04-01 | 3.2565 |
| 2023-03-31 | 3.2617 |
| 2023-03-30 | 3.2682 |
| 2023-03-29 | 3.2754 |
| 2023-03-28 | 3.2808 |
| 2023-03-25 | 3.2821 |
| 2023-03-24 | 3.2828 |
| 2023-03-23 | 3.2818 |
| 2023-03-22 | 3.284 |
| 2023-03-21 | 3.2845 |
| 2023-03-18 | 3.2867 |
| 2023-03-17 | 3.291 |
| 2023-03-16 | 3.2957 |
| 2023-03-15 | 3.2946 |
| 2023-03-14 | 3.3015 |
| 2023-03-11 | 3.3027 |
| 2023-03-10 | 3.3036 |
| 2023-03-08 | 3.3087 |
| 2023-03-07 | 3.3133 |
| 2023-03-03 | 3.3203 |
| 2023-03-02 | 3.3285 |
| 2023-03-01 | 3.3373 |
| 2023-02-28 | 3.3485 |
| 2023-02-25 | 3.3544 |
| 2023-02-24 | 3.3584 |
| 2023-02-23 | 3.3637 |
| 2023-02-22 | 3.3617 |
| 2023-02-21 | 3.3689 |
| 2023-02-18 | 3.3628 |
| 2023-02-17 | 3.3677 |
| 2023-02-16 | 3.3805 |
| 2023-02-15 | 3.3865 |
| 2023-02-14 | 3.391 |
| 2023-02-11 | 3.3975 |
| 2023-02-10 | 3.4016 |
| 2023-02-09 | 3.3834 |
| 2023-02-08 | 3.3712 |
| 2023-02-07 | 3.3669 |
| 2023-02-04 | 3.37 |
| 2023-02-03 | 3.3756 |
| 2023-02-02 | 3.3856 |
| 2023-02-01 | 3.3837 |
| 2023-01-31 | 3.3704 |
| 2023-01-28 | 3.3715 |
| 2023-01-27 | 3.3783 |
| 2023-01-26 | 3.3821 |
| 2023-01-25 | 3.3843 |
| 2023-01-24 | 3.3853 |
| 2023-01-21 | 3.3957 |
| 2023-01-19 | 3.4112 |
| 2023-01-18 | 3.4175 |
| 2023-01-17 | 3.4231 |
| 2023-01-14 | 3.4299 |
| 2023-01-13 | 3.4365 |
| 2023-01-12 | 3.4386 |
| 2023-01-11 | 3.4499 |
| 2023-01-10 | 3.4572 |
| 2023-01-07 | 3.466 |
| 2023-01-06 | 3.4687 |
| 2023-01-05 | 3.4659 |
| 2023-01-04 | 3.4601 |
| 2022-12-31 | 3.4657 |
| 2022-12-30 | 3.4776 |
| 2022-12-29 | 3.4726 |
| 2022-12-28 | 3.4623 |
| 2022-12-27 | 3.4621 |
| 2022-12-24 | 3.4459 |
| 2022-12-23 | 3.4308 |
| 2022-12-22 | 3.419 |
| 2022-12-21 | 3.4258 |
| 2022-12-20 | 3.43 |
| 2022-12-17 | 3.4276 |
| 2022-12-16 | 3.4321 |
| 2022-12-15 | 3.439 |
| 2022-12-14 | 3.4405 |
| 2022-12-13 | 3.4461 |
| 2022-12-10 | 3.4414 |
| 2022-12-09 | 3.4484 |
| 2022-12-08 | 3.4534 |
| 2022-12-07 | 3.4637 |
| 2022-12-06 | 3.4759 |
| 2022-12-03 | 3.4772 |
| 2022-12-02 | 3.4838 |
| 2022-12-01 | 3.484 |
| 2022-11-30 | 3.4762 |
| 2022-11-29 | 3.4696 |
| 2022-11-26 | 3.4676 |
| 2022-11-25 | 3.4727 |
| 2022-11-23 | 3.4802 |
| 2022-11-22 | 3.4817 |
| 2022-11-19 | 3.4756 |
| 2022-11-18 | 3.4845 |
| 2022-11-17 | 3.5022 |
| 2022-11-16 | 3.4831 |
| 2022-11-15 | 3.4673 |
| 2022-11-12 | 3.4673 |
| 2022-11-11 | 3.473 |
| 2022-11-10 | 3.4815 |
| 2022-11-09 | 3.4861 |
| 2022-11-08 | 3.4828 |
| 2022-11-05 | 3.4929 |
| 2022-11-04 | 3.5021 |
| 2022-11-03 | 3.5155 |
| 2022-11-02 | 3.5258 |
| 2022-11-01 | 3.5357 |
| 2022-10-29 | 3.5365 |
| 2022-10-28 | 3.5469 |
| 2022-10-27 | 3.5444 |
| 2022-10-26 | 3.5316 |
| 2022-10-25 | 3.5132 |
| 2022-10-22 | 3.5122 |
| 2022-10-21 | 3.5236 |
| 2022-10-20 | 3.5236 |
| 2022-10-19 | 3.5198 |
| 2022-10-18 | 3.5217 |
| 2022-10-14 | 3.5341 |
| 2022-10-13 | 3.5489 |
| 2022-10-12 | 3.5567 |
| 2022-10-11 | 3.5644 |
| 2022-10-08 | 3.5665 |
| 2022-10-07 | 3.5724 |
| 2022-10-06 | 3.574 |
| 2022-10-05 | 3.586 |
| 2022-10-04 | 3.5959 |
| 2022-10-01 | 3.604 |
| 2022-09-30 | 3.6118 |
| 2022-09-29 | 3.6098 |
| 2022-09-28 | 3.616 |
| 2022-09-27 | 3.6107 |
| 2022-09-24 | 3.6034 |
| 2022-09-23 | 3.6145 |
| 2022-09-22 | 3.6212 |
| 2022-09-21 | 3.6261 |
| 2022-09-20 | 3.6196 |
| 2022-09-17 | 3.6004 |
| 2022-09-16 | 3.606 |
| 2022-09-15 | 3.6058 |
| 2022-09-14 | 3.6159 |
| 2022-09-13 | 3.611 |
| 2022-09-10 | 3.6246 |
| 2022-09-09 | 3.6362 |
| 2022-09-08 | 3.6507 |
| 2022-09-07 | 3.6568 |
| 2022-09-06 | 3.6686 |
| 2022-09-03 | 3.6891 |
| 2022-09-02 | 3.6999 |
| 2022-09-01 | 3.6954 |
| 2022-08-31 | 3.7009 |
| 2022-08-30 | 3.6453 |
| 2022-08-27 | 3.6459 |
| 2022-08-26 | 3.6582 |
| 2022-08-25 | 3.5929 |
| 2022-08-24 | 3.5681 |
| 2022-08-23 | 3.5558 |
| 2022-08-20 | 3.5571 |
| 2022-08-19 | 3.5553 |
| 2022-08-18 | 3.5732 |
| 2022-08-17 | 3.5733 |
| 2022-08-16 | 3.5574 |
| 2022-08-13 | 3.4562 |
| 2022-08-12 | 3.4434 |
| 2022-08-11 | 3.4516 |
| 2022-08-10 | 3.4523 |
| 2022-08-09 | 3.4575 |
| 2022-08-06 | 3.4622 |
| 2022-08-05 | 3.4706 |
| 2022-08-04 | 3.4818 |
| 2022-08-03 | 3.4919 |
| 2022-08-02 | 3.5012 |
| 2022-07-30 | 3.5225 |
| 2022-07-29 | 3.5291 |
| 2022-07-28 | 3.5404 |
| 2022-07-27 | 3.5528 |
| 2022-07-26 | 3.5566 |
| 2022-07-23 | 3.5652 |
| 2022-07-22 | 3.5729 |
| 2022-07-21 | 3.5927 |
| 2022-07-20 | 3.6027 |
| 2022-07-19 | 3.6112 |
| 2022-07-16 | 3.6311 |
| 2022-07-15 | 3.6381 |
| 2022-07-14 | 3.6488 |
| 2022-07-13 | 3.6618 |
| 2022-07-12 | 3.6728 |
| 2022-07-09 | 3.6815 |
| 2022-07-08 | 3.7103 |
| 2022-07-07 | 3.7004 |
| 2022-07-06 | 3.6588 |
| 2022-07-05 | 3.6655 |
| 2022-07-02 | 3.7055 |
| 2022-07-01 | 3.7321 |
| 2022-06-30 | 3.7322 |
| 2022-06-29 | 3.7385 |
| 2022-06-28 | 3.7405 |
| 2022-06-25 | 3.7403 |
| 2022-06-24 | 3.74 |
| 2022-06-23 | 3.7358 |
| 2022-06-22 | 3.7296 |
| 2022-06-21 | 3.7376 |
| 2022-06-18 | 3.7248 |
| 2022-06-17 | 3.7399 |
| 2022-06-16 | 3.7498 |
| 2022-06-15 | 3.7746 |
| 2022-06-14 | 3.7818 |
| 2022-06-11 | 3.7738 |
| 2022-06-10 | 3.7824 |
| 2022-06-09 | 3.7762 |
| 2022-06-08 | 3.7728 |
| 2022-06-07 | 3.7759 |
| 2022-06-04 | 3.7872 |
| 2022-06-03 | 3.8329 |
| 2022-06-02 | 3.8628 |
| 2022-06-01 | 3.8548 |
| 2022-05-31 | 3.7642 |
| 2022-05-28 | 3.6508 |
| 2022-05-26 | 3.6432 |
| 2022-05-25 | 3.6522 |
| 2022-05-24 | 3.665 |
| 2022-05-21 | 3.6999 |
| 2022-05-20 | 3.7287 |
| 2022-05-19 | 3.7513 |
| 2022-05-18 | 3.7777 |
| 2022-05-17 | 3.7923 |
| 2022-05-14 | 3.8381 |
| 2022-05-12 | 3.855 |
| 2022-05-11 | 3.8626 |
| 2022-05-07 | 3.8624 |
| 2022-05-06 | 3.8729 |
| 2022-05-05 | 3.8712 |
| 2022-05-04 | 3.8647 |
| 2022-05-03 | 3.8983 |
| 2022-04-30 | 3.8981 |
| 2022-04-29 | 3.8995 |
| 2022-04-28 | 3.8887 |
| 2022-04-27 | 3.8704 |
| 2022-04-22 | 3.87 |
| 2022-04-21 | 3.86 |
| 2022-04-20 | 3.8928 |
| 2022-04-19 | 3.9034 |
| 2022-04-16 | 3.9146 |
| 2022-04-15 | 3.9204 |
| 2022-04-14 | 3.9332 |
| 2022-04-13 | 3.9355 |
| 2022-04-12 | 3.9235 |
| 2022-04-09 | 3.9228 |
| 2022-04-08 | 3.9347 |
| 2022-04-07 | 3.9349 |
| 2022-04-06 | 3.9395 |
| 2022-04-05 | 3.9439 |
| 2022-04-02 | 3.9458 |
| 2022-04-01 | 3.9462 |
| 2022-03-31 | 3.9625 |
| 2022-03-30 | 4.0055 |
| 2022-03-29 | 4.0766 |
| 2022-03-26 | 4.1182 |
| 2022-03-25 | 4.1373 |
| 2022-03-24 | 4.1388 |
| 2022-03-23 | 4.1328 |
| 2022-03-22 | 4.1172 |
| 2022-03-19 | 4.1046 |
| 2022-03-18 | 4.1194 |
| 2022-03-17 | 4.1265 |
| 2022-03-16 | 4.111 |
| 2022-03-15 | 4.1282 |
| 2022-03-12 | 4.1278 |
| 2022-03-11 | 4.2437 |
| 2022-03-10 | 4.35 |
| 2022-03-08 | 4.3485 |
| 2022-03-05 | 4.1887 |
| 2022-03-03 | 4.1483 |
| 2022-03-02 | 4.125 |
| 2022-03-01 | 4.102 |
| 2022-02-26 | 4.0391 |
| 2022-02-25 | 4.0123 |
| 2022-02-24 | 3.8648 |
| 2022-02-23 | 3.8485 |
| 2022-02-22 | 3.8163 |
| 2022-02-19 | 3.8178 |
| 2022-02-18 | 3.8466 |
| 2022-02-17 | 3.8371 |
| 2022-02-16 | 3.8802 |
| 2022-02-15 | 3.8052 |
| 2022-02-12 | 3.7824 |
| 2022-02-11 | 3.7905 |
| 2022-02-10 | 3.7639 |
| 2022-02-09 | 3.7461 |
| 2022-02-08 | 3.783 |
| 2022-02-05 | 3.8349 |
| 2022-02-04 | 3.8719 |
| 2022-02-03 | 3.886 |
| 2022-02-02 | 3.906 |
| 2022-02-01 | 3.9135 |
| 2022-01-29 | 3.9158 |
| 2022-01-28 | 3.9323 |
| 2022-01-27 | 3.9423 |
| 2022-01-26 | 3.9452 |
| 2022-01-25 | 3.9516 |
| 2022-01-22 | 3.9539 |
| 2022-01-21 | 3.9589 |
| 2022-01-19 | 3.9572 |
| 2022-01-18 | 3.9556 |
| 2022-01-15 | 3.9531 |
| 2022-01-14 | 3.9624 |
| 2022-01-13 | 3.9612 |
| 2022-01-12 | 3.9623 |
| 2022-01-11 | 3.9634 |
| 2022-01-07 | 3.9599 |
| 2022-01-06 | 3.973 |
| 2022-01-05 | 3.9624 |
| 2022-01-04 | 3.9611 |
| 2022-01-01 | 3.9621 |
| 2021-12-31 | 3.9719 |
| 2021-12-30 | 3.9713 |
| 2021-12-29 | 3.962 |
| 2021-12-28 | 3.9467 |
| 2021-12-25 | 3.946 |
| 2021-12-24 | 3.9595 |
| 2021-12-23 | 3.9666 |
| 2021-12-22 | 3.9686 |
| 2021-12-21 | 3.9631 |
| 2021-12-18 | 3.9582 |
| 2021-12-17 | 3.9701 |
| 2021-12-16 | 3.9673 |
| 2021-12-15 | 3.97 |
| 2021-12-14 | 3.9745 |
| 2021-12-11 | 3.9749 |
| 2021-12-10 | 3.994 |
| 2021-12-09 | 3.9741 |
| 2021-12-08 | 3.9643 |
| 2021-12-07 | 3.9693 |
| 2021-12-04 | 4.0044 |
| 2021-12-03 | 4.0151 |
| 2021-12-02 | 4.0135 |
| 2021-12-01 | 3.9985 |
| 2021-11-30 | 3.9575 |
| 2021-11-27 | 3.9717 |
| 2021-11-26 | 3.9921 |
| 2021-11-25 | 3.9953 |
| 2021-11-23 | 3.9958 |
| 2021-11-20 | 3.9938 |
| 2021-11-19 | 4.0192 |
| 2021-11-18 | 4.0363 |
| 2021-11-17 | 4.0433 |
| 2021-11-16 | 4.0498 |
| 2021-11-13 | 4.0415 |
| 2021-11-12 | 4.0417 |
| 2021-11-11 | 4.0469 |
| 2021-11-10 | 4.053 |
| 2021-11-09 | 4.0601 |
| 2021-11-06 | 4.0641 |
| 2021-11-05 | 4.0642 |
| 2021-11-04 | 4.0575 |
| 2021-11-03 | 4.0705 |
| 2021-11-02 | 4.072 |
| 2021-10-30 | 4.0637 |
| 2021-10-29 | 4.0658 |
| 2021-10-28 | 4.0574 |
| 2021-10-27 | 4.0417 |
| 2021-10-26 | 4.0395 |
| 2021-10-23 | 4.0386 |
| 2021-10-22 | 4.0393 |
| 2021-10-21 | 4.0398 |
| 2021-10-20 | 4.0336 |
| 2021-10-19 | 4.0294 |
| 2021-10-16 | 4.0338 |
| 2021-10-14 | 4.034 |
| 2021-10-13 | 4.0261 |
| 2021-10-12 | 4.0225 |
| 2021-10-09 | 4.0203 |
| 2021-10-08 | 4.0399 |
| 2021-10-07 | 4.0434 |
| 2021-10-06 | 4.0379 |
| 2021-10-05 | 4.034 |
| 2021-10-02 | 4.026 |
| 2021-10-01 | 4.0042 |
| 2021-09-30 | 4.0118 |
| 2021-09-29 | 4.0098 |
| 2021-09-28 | 4.0045 |
| 2021-09-25 | 4.0052 |
| 2021-09-24 | 4.0054 |
| 2021-09-23 | 4.0007 |
| 2021-09-22 | 4.0027 |
| 2021-09-21 | 3.9937 |
| 2021-09-18 | 3.9971 |
| 2021-09-17 | 4.0005 |
| 2021-09-16 | 4.0014 |
| 2021-09-15 | 4.0032 |
| 2021-09-14 | 4.0046 |
| 2021-09-11 | 4.0042 |
| 2021-09-10 | 4.0063 |
| 2021-09-09 | 4.0048 |
| 2021-09-08 | 4.0026 |
| 2021-09-07 | 4.0046 |
| 2021-09-06 | 4.0139 |
| 2021-09-03 | 4.0118 |
| 2021-09-02 | 4.0046 |
| 2021-09-01 | 3.9977 |
| 2021-08-31 | 4.0027 |
| 2021-08-30 | 4.0115 |
| 2021-08-27 | 4.0181 |
| 2021-08-26 | 4.0212 |
| 2021-08-25 | 4.0049 |
| 2021-08-24 | 4.002 |
| 2021-08-23 | 4.0117 |
| 2021-08-20 | 4.0203 |
| 2021-08-19 | 4.0165 |
| 2021-08-18 | 4.0023 |
| 2021-08-17 | 4.0047 |
| 2021-08-16 | 4.0133 |
| 2021-08-13 | 4.002 |
| 2021-08-12 | 3.9938 |
| 2021-08-11 | 3.9924 |
| 2021-08-10 | 3.9897 |
| 2021-08-09 | 3.9852 |
| 2021-08-06 | 3.9766 |
| 2021-08-05 | 3.9895 |
| 2021-08-04 | 3.9921 |
| 2021-08-03 | 3.9928 |
| 2021-08-02 | 4.0191 |
| 2021-07-30 | 4.0138 |
| 2021-07-29 | 3.9902 |
| 2021-07-28 | 3.9693 |
| 2021-07-27 | 3.9637 |
| 2021-07-26 | 3.99 |
| 2021-07-23 | 4.0134 |
| 2021-07-22 | 3.9811 |
| 2021-07-21 | 3.9833 |
| 2021-07-20 | 3.9995 |
| 2021-07-19 | 4.019 |
| 2021-07-16 | 4.0403 |
| 2021-07-15 | 4.0462 |
| 2021-07-14 | 4.0442 |
| 2021-07-13 | 4.0467 |
| 2021-07-12 | 4.0496 |
| 2021-07-09 | 4.0473 |
| 2021-07-08 | 4.0387 |
| 2021-07-07 | 4.0532 |
| 2021-07-06 | 4.0573 |
| 2021-07-05 | 4.067 |
| 2021-07-02 | 4.0723 |
| 2021-07-01 | 4.0765 |
| 2021-06-30 | 4.0706 |
| 2021-06-29 | 4.0681 |
| 2021-06-28 | 4.0571 |
| 2021-06-25 | 4.0531 |
| 2021-06-24 | 4.0626 |
| 2021-06-23 | 4.0649 |
| 2021-06-22 | 4.0768 |
| 2021-06-21 | 4.0806 |
| 2021-06-18 | 4.0681 |
| 2021-06-17 | 4.0783 |
| 2021-06-16 | 4.0904 |
| 2021-06-15 | 4.128 |
| 2021-06-14 | 4.0852 |
| 2021-06-11 | 4.0741 |
| 2021-06-10 | 4.0452 |
| 2021-06-09 | 4.056 |
| 2021-06-08 | 4.0693 |
| 2021-06-07 | 3.9689 |
| 2021-06-04 | 4.0633 |
| 2021-06-03 | 4.1534 |
| 2021-06-02 | 4.1946 |
| 2021-06-01 | 4.2122 |
| 2021-05-31 | 4.2231 |
| 2021-05-28 | 4.2047 |
| 2021-05-27 | 4.2503 |
| 2021-05-26 | 4.2503 |
| 2021-05-25 | 4.2656 |
| 2021-05-24 | 4.2571 |
| 2021-05-21 | 4.3202 |
| 2021-05-20 | 4.3493 |
| 2021-05-19 | 4.3655 |
| 2021-05-18 | 4.3746 |
| 2021-05-17 | 4.4018 |
| 2021-05-14 | 4.4135 |
| 2021-05-13 | 4.4122 |
| 2021-05-12 | 4.4122 |
| 2021-05-11 | 4.4003 |
| 2021-05-10 | 4.4193 |
| 2021-05-07 | 4.4321 |
| 2021-05-06 | 4.4278 |
| 2021-05-05 | 4.4285 |
| 2021-05-04 | 4.4448 |
| 2021-05-03 | 4.4448 |
| 2021-04-30 | 4.4448 |
| 2021-04-29 | 4.448 |
| 2021-04-28 | 4.4509 |
| 2021-04-27 | 4.4503 |
| 2021-04-26 | 4.44 |
| 2021-04-23 | 4.4409 |
| 2021-04-22 | 4.4467 |
| 2021-04-21 | 4.4436 |
| 2021-04-20 | 4.423 |
| 2021-04-19 | 4.4231 |
| 2021-04-16 | 4.4238 |
| 2021-04-15 | 4.4333 |
| 2021-04-14 | 4.4042 |
| 2021-04-13 | 4.4026 |
| 2021-04-12 | 4.4054 |
| 2021-04-09 | 4.4054 |
| 2021-04-08 | 4.385 |
| 2021-04-07 | 4.3807 |
| 2021-04-06 | 4.3948 |
| 2021-04-05 | 4.4169 |
| 2021-04-02 | 4.4245 |
| 2021-04-01 | 4.4332 |
| 2021-03-31 | 4.3881 |
| 2021-03-30 | 4.3544 |
| 2021-03-29 | 4.3398 |
| 2021-03-26 | 4.3083 |
| 2021-03-25 | 4.301 |
| 2021-03-24 | 4.2929 |
| 2021-03-23 | 4.2878 |
| 2021-03-22 | 4.2909 |
| 2021-03-19 | 4.2882 |
| 2021-03-18 | 4.2819 |
| 2021-03-17 | 4.2758 |
| 2021-03-16 | 4.2764 |
| 2021-03-15 | 4.2805 |
| 2021-03-12 | 4.2842 |
| 2021-03-11 | 4.2821 |
| 2021-03-10 | 4.2823 |
| 2021-03-09 | 4.2763 |
| 2021-03-08 | 4.2763 |
| 2021-03-05 | 4.2779 |
| 2021-03-04 | 4.2865 |
| 2021-03-03 | 4.2865 |
| 2021-03-02 | 4.2887 |
| 2021-03-01 | 4.2873 |
| 2021-02-26 | 4.2903 |
| 2021-02-25 | 4.2809 |
| 2021-02-24 | 4.2779 |
| 2021-02-23 | 4.2669 |
| 2021-02-22 | 4.265 |
| 2021-02-19 | 4.2593 |
| 2021-02-18 | 4.2623 |
| 2021-02-17 | 4.2547 |
| 2021-02-16 | 4.2435 |
| 2021-02-15 | 4.2421 |
| 2021-02-12 | 4.2501 |
| 2021-02-11 | 4.2712 |
| 2021-02-10 | 4.2779 |
| 2021-02-09 | 4.2814 |
| 2021-02-08 | 4.2841 |
| 2021-02-05 | 4.279 |
| 2021-02-04 | 4.2754 |
| 2021-02-03 | 4.2663 |
| 2021-02-02 | 4.2626 |
| 2021-02-01 | 4.2598 |
| 2021-01-29 | 4.2558 |
| 2021-01-28 | 4.2531 |
| 2021-01-27 | 4.2584 |
| 2021-01-26 | 4.2628 |
| 2021-01-25 | 4.2624 |
| 2021-01-22 | 4.2584 |
| 2021-01-21 | 4.2549 |
| 2021-01-20 | 4.2554 |
| 2021-01-19 | 4.2554 |
| 2021-01-18 | 4.2542 |
| 2021-01-15 | 4.2476 |
| 2021-01-14 | 4.2442 |
| 2021-01-13 | 4.2408 |
| 2021-01-12 | 4.2571 |
| 2021-01-11 | 4.2608 |
| 2021-01-08 | 4.2564 |
| 2021-01-07 | 4.2564 |
| 2021-01-06 | 4.2661 |
| 2021-01-05 | 4.2604 |
| 2021-01-04 | 4.2268 |
| 2021-01-01 | 4.2268 |
| 2020-12-31 | 4.2265 |
| 2020-12-30 | 4.2301 |
| 2020-12-29 | 4.2199 |
| 2020-12-28 | 4.2172 |
| 2020-12-25 | 4.2181 |
| 2020-12-24 | 4.2183 |
| 2020-12-23 | 4.2158 |
| 2020-12-22 | 4.2123 |
| 2020-12-21 | 4.2238 |
| 2020-12-18 | 4.2369 |
| 2020-12-17 | 4.2326 |
| 2020-12-16 | 4.2446 |
| 2020-12-15 | 4.2428 |
| 2020-12-14 | 4.2405 |
| 2020-12-11 | 4.2362 |
| 2020-12-10 | 4.2329 |
| 2020-12-09 | 4.2189 |
| 2020-12-08 | 4.2461 |
| 2020-12-07 | 4.2726 |
| 2020-12-04 | 4.2725 |
| 2020-12-03 | 4.2815 |
| 2020-12-02 | 4.2807 |
| 2020-12-01 | 4.29 |
| 2020-11-30 | 4.2788 |
| 2020-11-27 | 4.2753 |
| 2020-11-26 | 4.2752 |
| 2020-11-25 | 4.2822 |
| 2020-11-24 | 4.2663 |
| 2020-11-23 | 4.2663 |
| 2020-11-20 | 4.25 |
| 2020-11-19 | 4.2465 |
| 2020-11-18 | 4.2593 |
| 2020-11-17 | 4.257 |
| 2020-11-16 | 4.2497 |
| 2020-11-13 | 4.2447 |
| 2020-11-12 | 4.2383 |
| 2020-11-11 | 4.28 |
| 2020-11-10 | 4.2955 |
| 2020-11-09 | 4.3355 |
| 2020-11-06 | 4.3846 |
| 2020-11-05 | 4.3092 |
| 2020-11-04 | 4.2564 |
| 2020-11-03 | 4.1838 |
| 2020-11-02 | 4.1693 |
| 2020-10-30 | 4.1718 |
| 2020-10-29 | 4.1735 |
| 2020-10-28 | 4.1603 |
| 2020-10-27 | 4.1658 |
| 2020-10-26 | 4.1551 |
| 2020-10-23 | 4.1524 |
| 2020-10-22 | 4.1644 |
| 2020-10-21 | 4.1577 |
| 2020-10-20 | 4.1441 |
| 2020-10-19 | 4.153 |
| 2020-10-16 | 4.1612 |
| 2020-10-15 | 4.1559 |
| 2020-10-14 | 4.1559 |
| 2020-10-13 | 4.1545 |
| 2020-10-12 | 4.1512 |
| 2020-10-09 | 4.159 |
| 2020-10-08 | 4.151 |
| 2020-10-07 | 4.1559 |
| 2020-10-06 | 4.1312 |
| 2020-10-05 | 4.1257 |
| 2020-10-02 | 4.1273 |
| 2020-10-01 | 4.1366 |
| 2020-09-30 | 4.2423 |
| 2020-09-29 | 4.2842 |
| 2020-09-28 | 4.3008 |
| 2020-09-25 | 4.2447 |
| 2020-09-24 | 4.2117 |
| 2020-09-23 | 4.1982 |
| 2020-09-22 | 4.1671 |
| 2020-09-21 | 4.147 |
| 2020-09-18 | 4.1143 |
| 2020-09-17 | 4.0705 |
| 2020-09-16 | 4.0705 |
| 2020-09-15 | 4.0397 |
| 2020-09-14 | 4.0179 |
| 2020-09-11 | 3.9984 |
| 2020-09-10 | 3.9965 |
| 2020-09-09 | 3.9856 |
| 2020-09-08 | 3.9777 |
| 2020-09-07 | 3.9746 |
| 2020-09-04 | 3.9717 |
| 2020-09-03 | 3.9678 |
| 2020-09-02 | 3.9692 |
| 2020-09-01 | 3.9631 |
| 2020-08-31 | 3.9607 |
| 2020-08-28 | 3.9607 |
| 2020-08-27 | 3.9746 |
| 2020-08-26 | 3.9712 |
| 2020-08-25 | 3.9668 |
| 2020-08-24 | 3.966 |
| 2020-08-21 | 3.9635 |
| 2020-08-20 | 3.9671 |
| 2020-08-19 | 3.9645 |
| 2020-08-18 | 3.9593 |
| 2020-08-17 | 3.966 |
| 2020-08-14 | 3.9648 |
| 2020-08-13 | 3.9718 |
| 2020-08-12 | 3.9673 |
| 2020-08-11 | 3.9667 |
| 2020-08-10 | 3.9686 |
| 2020-08-07 | 3.966 |
| 2020-08-06 | 3.9662 |
| 2020-08-05 | 3.965 |
| 2020-08-04 | 3.9635 |
| 2020-08-03 | 3.9639 |
| 2020-07-31 | 3.9636 |
| 2020-07-30 | 3.9704 |
| 2020-07-29 | 3.9713 |
| 2020-07-28 | 3.9642 |
| 2020-07-27 | 3.9646 |
| 2020-07-24 | 3.9545 |
| 2020-07-23 | 3.9469 |
| 2020-07-22 | 3.9604 |
| 2020-07-21 | 3.9565 |
| 2020-07-20 | 3.953 |
| 2020-07-17 | 3.9528 |
| 2020-07-16 | 3.9539 |
| 2020-07-15 | 3.9521 |
| 2020-07-14 | 3.9498 |
| 2020-07-13 | 3.9512 |
| 2020-07-10 | 3.9483 |
| 2020-07-09 | 3.9476 |
| 2020-07-08 | 3.9422 |
| 2020-07-07 | 3.9396 |
| 2020-07-06 | 3.9309 |
| 2020-07-03 | 3.9306 |
| 2020-07-02 | 3.9439 |
| 2020-07-01 | 3.9442 |
| 2020-06-30 | 3.942 |
| 2020-06-29 | 3.9426 |
| 2020-06-26 | 3.9419 |
| 2020-06-25 | 3.9427 |
| 2020-06-24 | 3.9399 |
| 2020-06-23 | 3.9279 |
| 2020-06-22 | 3.9205 |
| 2020-06-19 | 3.9189 |
| 2020-06-18 | 3.923 |
| 2020-06-17 | 3.9539 |
| 2020-06-16 | 3.9494 |
| 2020-06-15 | 3.9227 |
| 2020-06-12 | 3.9208 |
| 2020-06-11 | 3.9216 |
| 2020-06-10 | 3.9546 |
| 2020-06-09 | 3.8458 |
| 2020-06-08 | 3.8144 |
| 2020-06-05 | 3.8503 |
| 2020-06-04 | 3.9245 |
| 2020-06-03 | 3.9702 |
| 2020-06-02 | 4.0215 |
| 2020-06-01 | 4.0962 |
| 2020-05-29 | 4.1099 |
| 2020-05-28 | 4.1152 |
| 2020-05-27 | 4.1155 |
| 2020-05-26 | 4.1155 |
| 2020-05-25 | 4.1154 |
| 2020-05-22 | 4.1174 |
| 2020-05-21 | 4.1305 |
| 2020-05-20 | 4.1301 |
| 2020-05-19 | 4.1297 |
| 2020-05-18 | 4.129 |
| 2020-05-15 | 4.133 |
| 2020-05-14 | 4.1335 |
| 2020-05-13 | 4.1423 |
| 2020-05-12 | 4.1423 |
| 2020-05-11 | 4.1412 |
| 2020-05-08 | 4.1326 |
| 2020-05-07 | 4.1284 |
| 2020-05-06 | 4.1275 |
| 2020-05-05 | 4.1389 |
| 2020-05-04 | 4.1182 |
| 2020-05-01 | 4.1363 |
| 2020-04-30 | 4.1331 |
| 2020-04-29 | 4.1306 |
| 2020-04-28 | 4.1347 |
| 2020-04-27 | 4.1321 |
| 2020-04-24 | 4.1098 |
| 2020-04-23 | 4.0966 |
| 2020-04-22 | 4.0898 |
| 2020-04-21 | 4.0462 |
| 2020-04-20 | 4.0462 |
| 2020-04-17 | 4.0462 |
| 2020-04-16 | 4.0426 |
| 2020-04-15 | 4.0446 |
| 2020-04-14 | 4.0438 |
| 2020-04-13 | 4.0574 |
| 2020-04-10 | 4.1013 |
| 2020-04-09 | 4.1013 |
| 2020-04-08 | 4.0951 |
| 2020-04-07 | 4.0943 |
| 2020-04-06 | 4.0724 |
| 2020-04-03 | 4.1039 |
| 2020-04-02 | 4.1815 |
| 2020-04-01 | 4.2328 |
| 2020-03-31 | 4.2355 |
| 2020-03-30 | 4.2439 |
| 2020-03-27 | 4.4937 |
| 2020-03-26 | 4.4591 |
| 2020-03-25 | 4.4485 |
| 2020-03-24 | 4.1759 |
| 2020-03-23 | 4.1098 |
| 2020-03-20 | 4.0666 |
| 2020-03-19 | 4.0946 |
| 2020-03-18 | 3.9669 |
| 2020-03-17 | 3.8775 |
| 2020-03-16 | 3.8543 |
| 2020-03-13 | 3.7935 |
| 2020-03-12 | 3.7057 |
| 2020-03-11 | 3.6634 |
| 2020-03-10 | 3.5992 |
| 2020-03-09 | 3.5707 |
| 2020-03-06 | 3.5691 |
| 2020-03-05 | 3.5858 |
| 2020-03-04 | 3.578 |
| 2020-03-03 | 3.578 |
| 2020-03-02 | 3.5799 |
| 2020-02-28 | 3.598 |
| 2020-02-27 | 3.5841 |
| 2020-02-26 | 3.5869 |
| 2020-02-25 | 3.6025 |
| 2020-02-24 | 3.6337 |
| 2020-02-21 | 3.6331 |
| 2020-02-20 | 3.6574 |
| 2020-02-19 | 3.6861 |
| 2020-02-18 | 3.6925 |
| 2020-02-17 | 3.6974 |
| 2020-02-14 | 3.7005 |
| 2020-02-13 | 3.6922 |
| 2020-02-12 | 3.6961 |
| 2020-02-11 | 3.6921 |
| 2020-02-10 | 3.6874 |
| 2020-02-07 | 3.6858 |
| 2020-02-06 | 3.6811 |
| 2020-02-05 | 3.683 |
| 2020-02-04 | 3.7122 |
| 2020-02-03 | 3.72 |
| 2020-01-31 | 3.7249 |
| 2020-01-30 | 3.7308 |
| 2020-01-29 | 3.719 |
| 2020-01-28 | 3.722 |
| 2020-01-27 | 3.7136 |
| 2020-01-24 | 3.7143 |
| 2020-01-23 | 3.7178 |
| 2020-01-22 | 3.7155 |
| 2020-01-21 | 3.703 |
| 2020-01-20 | 3.7044 |
| 2020-01-17 | 3.7067 |
| 2020-01-16 | 3.7139 |
| 2020-01-15 | 3.7131 |
| 2020-01-14 | 3.7286 |
| 2020-01-13 | 3.7321 |
| 2020-01-10 | 3.716 |
| 2020-01-09 | 3.694 |
| 2020-01-08 | 3.6959 |
| 2020-01-07 | 3.6959 |
| 2020-01-06 | 3.6853 |
| 2020-01-03 | 3.6809 |
| 2020-01-02 | 3.6809 |
| 2020-01-01 | 3.6809 |
| 2019-12-31 | 3.6829 |
| 2019-12-30 | 3.6854 |
| 2019-12-27 | 3.6849 |
| 2019-12-26 | 3.6909 |
| 2019-12-25 | 3.683 |
| 2019-12-24 | 3.6939 |
| 2019-12-23 | 3.7143 |
| 2019-12-20 | 3.7243 |
| 2019-12-19 | 3.7301 |
| 2019-12-18 | 3.7284 |
| 2019-12-17 | 3.6952 |
| 2019-12-16 | 3.6737 |
| 2019-12-13 | 3.6717 |
| 2019-12-12 | 3.6987 |
| 2019-12-11 | 3.7172 |
| 2019-12-10 | 3.7616 |
| 2019-12-09 | 3.7636 |
| 2019-12-06 | 3.7773 |
| 2019-12-05 | 3.7774 |
| 2019-12-04 | 3.7844 |
| 2019-12-03 | 3.7907 |
| 2019-12-02 | 3.7946 |
| 2019-11-29 | 3.8002 |
| 2019-11-28 | 3.8009 |
| 2019-11-27 | 3.7963 |
| 2019-11-26 | 3.8011 |
| 2019-11-25 | 3.8021 |
| 2019-11-22 | 3.8074 |
| 2019-11-21 | 3.8046 |
| 2019-11-20 | 3.7985 |
| 2019-11-19 | 3.7986 |
| 2019-11-18 | 3.7969 |
| 2019-11-15 | 3.7824 |
| 2019-11-14 | 3.7755 |
| 2019-11-13 | 3.7843 |
| 2019-11-12 | 3.7841 |
| 2019-11-11 | 3.7832 |
| 2019-11-08 | 3.781 |
| 2019-11-07 | 3.7835 |
| 2019-11-06 | 3.7839 |
| 2019-11-05 | 3.783 |
| 2019-11-04 | 3.7743 |
| 2019-11-01 | 3.7769 |
| 2019-10-31 | 3.7797 |
| 2019-10-30 | 3.7683 |
| 2019-10-29 | 3.7579 |
| 2019-10-28 | 3.7573 |
| 2019-10-25 | 3.7649 |
| 2019-10-24 | 3.7819 |
| 2019-10-23 | 3.7881 |
| 2019-10-22 | 3.7869 |
| 2019-10-21 | 3.7894 |
| 2019-10-18 | 3.7838 |
| 2019-10-17 | 3.7808 |
| 2019-10-16 | 3.7859 |
| 2019-10-15 | 3.7868 |
| 2019-10-14 | 3.7868 |
| 2019-10-11 | 3.7881 |
| 2019-10-10 | 3.7774 |
| 2019-10-09 | 3.784 |
| 2019-10-08 | 3.7831 |
| 2019-10-07 | 3.7817 |
| 2019-10-04 | 3.7872 |
| 2019-10-03 | 3.7947 |
| 2019-10-02 | 3.7947 |
| 2019-10-01 | 3.7973 |
| 2019-09-30 | 3.7689 |
| 2019-09-27 | 3.8029 |
| 2019-09-26 | 3.7945 |
| 2019-09-25 | 3.7876 |
| 2019-09-24 | 3.7895 |
| 2019-09-23 | 3.7993 |
| 2019-09-20 | 3.7978 |
| 2019-09-19 | 3.7923 |
| 2019-09-18 | 3.7862 |
| 2019-09-17 | 3.7861 |
| 2019-09-16 | 3.7824 |
| 2019-09-13 | 3.7861 |
| 2019-09-12 | 3.7787 |
| 2019-09-11 | 3.7859 |
| 2019-09-10 | 3.7878 |
| 2019-09-09 | 3.7802 |
| 2019-09-06 | 3.7756 |
| 2019-09-05 | 3.7831 |
| 2019-09-04 | 3.7842 |
| 2019-09-03 | 3.7761 |
| 2019-09-02 | 3.7561 |
| 2019-08-30 | 3.7446 |
| 2019-08-29 | 3.7495 |
| 2019-08-28 | 3.7495 |
| 2019-08-27 | 3.7476 |
| 2019-08-26 | 3.7335 |
| 2019-08-23 | 3.7416 |
| 2019-08-22 | 3.7436 |
| 2019-08-21 | 3.7329 |
| 2019-08-20 | 3.7255 |
| 2019-08-19 | 3.7273 |
| 2019-08-16 | 3.7208 |
| 2019-08-15 | 3.7123 |
| 2019-08-14 | 3.7072 |
| 2019-08-13 | 3.7186 |
| 2019-08-12 | 3.7451 |
| 2019-08-09 | 3.7603 |
| 2019-08-08 | 3.742 |
| 2019-08-07 | 3.7422 |
| 2019-08-06 | 3.6941 |
| 2019-08-05 | 3.6897 |
| 2019-08-02 | 3.7438 |
| 2019-08-01 | 3.7967 |
| 2019-07-31 | 3.7719 |
| 2019-07-30 | 3.7535 |
| 2019-07-29 | 3.7505 |
| 2019-07-26 | 3.7333 |
| 2019-07-25 | 3.7125 |
| 2019-07-24 | 3.7091 |
| 2019-07-23 | 3.6917 |
| 2019-07-22 | 3.6957 |
| 2019-07-19 | 3.6745 |
| 2019-07-18 | 3.6711 |
| 2019-07-17 | 3.6598 |
| 2019-07-16 | 3.6483 |
| 2019-07-15 | 3.6444 |
| 2019-07-12 | 3.641 |
| 2019-07-11 | 3.6518 |
| 2019-07-10 | 3.7257 |
| 2019-07-09 | 3.6309 |
| 2019-07-08 | 3.5942 |
| 2019-07-05 | 3.6032 |
| 2019-07-04 | 3.6112 |
| 2019-07-03 | 3.6193 |
| 2019-07-02 | 3.6142 |
| 2019-07-01 | 3.6738 |
| 2019-06-28 | 3.6847 |
| 2019-06-27 | 3.6464 |
| 2019-06-26 | 3.6295 |
| 2019-06-25 | 3.5771 |
| 2019-06-24 | 3.5585 |
| 2019-06-21 | 3.5566 |
| 2019-06-20 | 3.5619 |
| 2019-06-19 | 3.5314 |
| 2019-06-18 | 3.5194 |
| 2019-06-17 | 3.5091 |
| 2019-06-14 | 3.4985 |
| 2019-06-13 | 3.4953 |
| 2019-06-12 | 3.4901 |
| 2019-06-11 | 3.487 |
| 2019-06-10 | 3.4872 |
| 2019-06-07 | 3.4958 |
| 2019-06-06 | 3.508 |
| 2019-06-05 | 3.527 |
| 2019-06-04 | 3.547 |
| 2019-06-03 | 3.5532 |
| 2019-05-31 | 3.5707 |
| 2019-05-30 | 3.5667 |
| 2019-05-29 | 3.5518 |
| 2019-05-28 | 3.5431 |
| 2019-05-27 | 3.5422 |
| 2019-05-24 | 3.5417 |
| 2019-05-23 | 3.5358 |
| 2019-05-22 | 3.5259 |
| 2019-05-21 | 3.4995 |
| 2019-05-20 | 3.4939 |
| 2019-05-17 | 3.4941 |
| 2019-05-16 | 3.4937 |
| 2019-05-15 | 3.4936 |
| 2019-05-14 | 3.4955 |
| 2019-05-13 | 3.4914 |
| 2019-05-10 | 3.4889 |
| 2019-05-09 | 3.4889 |
| 2019-05-08 | 3.472 |
| 2019-05-07 | 3.4517 |
| 2019-05-06 | 3.4507 |
| 2019-05-03 | 3.4486 |
| 2019-05-02 | 3.4474 |
| 2019-05-01 | 3.4453 |
| 2019-04-30 | 3.4433 |
| 2019-04-29 | 3.4433 |
| 2019-04-26 | 3.4433 |
| 2019-04-25 | 3.4409 |
| 2019-04-24 | 3.4396 |
| 2019-04-23 | 3.4387 |
| 2019-04-22 | 3.4335 |
| 2019-04-19 | 3.4335 |
| 2019-04-18 | 3.433 |
| 2019-04-17 | 3.4308 |
| 2019-04-16 | 3.4333 |
| 2019-04-15 | 3.436 |
| 2019-04-12 | 3.4371 |
| 2019-04-11 | 3.4334 |
| 2019-04-10 | 3.4271 |
| 2019-04-09 | 3.4271 |
| 2019-04-08 | 3.4274 |
| 2019-04-05 | 3.4274 |
| 2019-04-04 | 3.4276 |
| 2019-04-03 | 3.4316 |
| 2019-04-02 | 3.4303 |
| 2019-04-01 | 3.4286 |
| 2019-03-29 | 3.4355 |
| 2019-03-28 | 3.4342 |
| 2019-03-27 | 3.426 |
| 2019-03-26 | 3.4176 |
| 2019-03-25 | 3.418 |
| 2019-03-22 | 3.4143 |
| 2019-03-21 | 3.4161 |
| 2019-03-20 | 3.4191 |
| 2019-03-19 | 3.4191 |
| 2019-03-18 | 3.422 |
| 2019-03-15 | 3.4222 |
| 2019-03-14 | 3.4232 |
| 2019-03-13 | 3.4238 |
| 2019-03-12 | 3.4225 |
| 2019-03-11 | 3.424 |
| 2019-03-08 | 3.424 |
| 2019-03-07 | 3.4153 |
| 2019-03-06 | 3.4076 |
| 2019-03-05 | 3.4023 |
| 2019-03-04 | 3.4065 |
| 2019-03-01 | 3.4134 |
| 2019-02-28 | 3.432 |
| 2019-02-27 | 3.4104 |
| 2019-02-26 | 3.4082 |
| 2019-02-25 | 3.3888 |
| 2019-02-22 | 3.3857 |
| 2019-02-21 | 3.3856 |
| 2019-02-20 | 3.3761 |
| 2019-02-19 | 3.3645 |
| 2019-02-18 | 3.3654 |
| 2019-02-15 | 3.3668 |
| 2019-02-14 | 3.3686 |
| 2019-02-13 | 3.3691 |
| 2019-02-12 | 3.3716 |
| 2019-02-11 | 3.3724 |
| 2019-02-08 | 3.3738 |
| 2019-02-07 | 3.376 |
| 2019-02-06 | 3.3788 |
| 2019-02-05 | 3.3802 |
| 2019-02-04 | 3.384 |
| 2019-02-01 | 3.3836 |
| 2019-01-31 | 3.3848 |
| 2019-01-30 | 3.3841 |
| 2019-01-29 | 3.3865 |
| 2019-01-28 | 3.3867 |
| 2019-01-25 | 3.3892 |
| 2019-01-24 | 3.3902 |
| 2019-01-23 | 3.3916 |
| 2019-01-22 | 3.3923 |
| 2019-01-21 | 3.3949 |
| 2019-01-18 | 3.3953 |
| 2019-01-17 | 3.3952 |
| 2019-01-16 | 3.397 |
| 2019-01-15 | 3.3976 |
| 2019-01-14 | 3.4034 |
| 2019-01-11 | 3.4027 |
| 2019-01-10 | 3.4026 |
| 2019-01-09 | 3.4066 |
| 2019-01-08 | 3.4138 |
| 2019-01-07 | 3.4138 |
| 2019-01-04 | 3.4153 |
| 2019-01-03 | 3.4124 |
| 2019-01-02 | 3.4124 |
| 2019-01-01 | 3.4124 |
| 2018-12-31 | 3.4177 |
| 2018-12-28 | 3.4083 |
| 2018-12-27 | 3.4011 |
| 2018-12-26 | 3.4 |
| 2018-12-25 | 3.3984 |
| 2018-12-24 | 3.4013 |
| 2018-12-21 | 3.4015 |
| 2018-12-20 | 3.4054 |
| 2018-12-19 | 3.408 |
| 2018-12-18 | 3.411 |
| 2018-12-17 | 3.4142 |
| 2018-12-14 | 3.4113 |
| 2018-12-13 | 3.4025 |
| 2018-12-12 | 3.4046 |
| 2018-12-11 | 3.4126 |
| 2018-12-10 | 3.4136 |
| 2018-12-07 | 3.4135 |
| 2018-12-06 | 3.4225 |
| 2018-12-05 | 3.4347 |
| 2018-12-04 | 3.4396 |
| 2018-12-03 | 3.4187 |
| 2018-11-30 | 3.438 |
| 2018-11-29 | 3.3994 |
| 2018-11-28 | 3.3994 |
| 2018-11-27 | 3.4107 |
| 2018-11-26 | 3.3947 |
| 2018-11-23 | 3.3947 |
| 2018-11-22 | 3.4013 |
| 2018-11-21 | 3.4142 |
| 2018-11-20 | 3.3955 |
| 2018-11-19 | 3.4126 |
| 2018-11-16 | 3.4243 |
| 2018-11-15 | 3.4527 |
| 2018-11-14 | 3.4685 |
| 2018-11-13 | 3.469 |
| 2018-11-12 | 3.467 |
| 2018-11-09 | 3.5142 |
| 2018-11-08 | 3.5318 |
| 2018-11-07 | 3.5144 |
| 2018-11-06 | 3.4963 |
| 2018-11-05 | 3.4868 |
| 2018-11-02 | 3.4664 |
| 2018-11-01 | 3.4673 |
| 2018-10-31 | 3.4448 |
| 2018-10-30 | 3.445 |
| 2018-10-29 | 3.4419 |
| 2018-10-26 | 3.4457 |
| 2018-10-25 | 3.4467 |
| 2018-10-24 | 3.4546 |
| 2018-10-23 | 3.438 |
| 2018-10-22 | 3.4405 |
| 2018-10-19 | 3.4475 |
| 2018-10-18 | 3.424 |
| 2018-10-17 | 3.4263 |
| 2018-10-16 | 3.4021 |
| 2018-10-15 | 3.3662 |
| 2018-10-12 | 3.3552 |
| 2018-10-11 | 3.3509 |
| 2018-10-10 | 3.3513 |
| 2018-10-09 | 3.3439 |
| 2018-10-08 | 3.3424 |
| 2018-10-05 | 3.3438 |
| 2018-10-04 | 3.3377 |
| 2018-10-03 | 3.3354 |
| 2018-10-02 | 3.3401 |
| 2018-10-01 | 3.3417 |
| 2018-09-28 | 3.3478 |
| 2018-09-27 | 3.3538 |
| 2018-09-26 | 3.3528 |
| 2018-09-25 | 3.3583 |
| 2018-09-24 | 3.3563 |
| 2018-09-21 | 3.3393 |
| 2018-09-20 | 3.3373 |
| 2018-09-19 | 3.3385 |
| 2018-09-18 | 3.3332 |
| 2018-09-17 | 3.3295 |
| 2018-09-14 | 3.3409 |
| 2018-09-13 | 3.3326 |
| 2018-09-12 | 3.3145 |
| 2018-09-11 | 3.3096 |
| 2018-09-10 | 3.3283 |
| 2018-09-07 | 3.338 |
| 2018-09-06 | 3.3334 |
| 2018-09-05 | 3.2925 |
| 2018-09-04 | 3.2847 |
| 2018-09-03 | 3.2856 |
| 2018-08-31 | 3.2876 |
| 2018-08-30 | 3.2808 |
| 2018-08-29 | 3.2755 |
| 2018-08-28 | 3.2755 |
| 2018-08-27 | 3.2765 |
| 2018-08-24 | 3.2946 |
| 2018-08-23 | 3.2932 |
| 2018-08-22 | 3.2744 |
| 2018-08-21 | 3.2559 |
| 2018-08-20 | 3.284 |
| 2018-08-17 | 3.2834 |
| 2018-08-16 | 3.3215 |
| 2018-08-15 | 3.3558 |
| 2018-08-14 | 3.2732 |
| 2018-08-13 | 3.228 |
| 2018-08-10 | 3.145 |
| 2018-08-09 | 3.1398 |
| 2018-08-08 | 3.1345 |
| 2018-08-07 | 3.1213 |
| 2018-08-06 | 3.1193 |
| 2018-08-03 | 3.1173 |
| 2018-08-02 | 3.119 |
| 2018-08-01 | 3.1194 |
| 2018-07-31 | 3.1185 |
| 2018-07-30 | 3.1203 |
| 2018-07-27 | 3.1251 |
| 2018-07-26 | 3.1217 |
| 2018-07-25 | 3.1195 |
| 2018-07-24 | 3.1161 |
| 2018-07-23 | 3.1108 |
| 2018-07-20 | 3.1216 |
| 2018-07-19 | 3.1271 |
| 2018-07-18 | 3.1199 |
| 2018-07-17 | 3.1188 |
| 2018-07-16 | 3.1187 |
| 2018-07-13 | 3.1091 |
| 2018-07-12 | 3.109 |
| 2018-07-11 | 3.1118 |
| 2018-07-10 | 3.1152 |
| 2018-07-09 | 3.1166 |
| 2018-07-06 | 3.1189 |
| 2018-07-05 | 3.1206 |
| 2018-07-04 | 3.1155 |
| 2018-07-03 | 3.1187 |
| 2018-07-02 | 3.1245 |
| 2018-06-29 | 3.1263 |
| 2018-06-28 | 3.1288 |
| 2018-06-27 | 3.1293 |
| 2018-06-26 | 3.126 |
| 2018-06-25 | 3.1326 |
| 2018-06-22 | 3.1328 |
| 2018-06-21 | 3.1318 |
| 2018-06-20 | 3.1289 |
| 2018-06-19 | 3.1323 |
| 2018-06-18 | 3.1343 |
| 2018-06-15 | 3.1381 |
| 2018-06-14 | 3.1374 |
| 2018-06-13 | 3.131 |
| 2018-06-12 | 3.1191 |
| 2018-06-11 | 3.1275 |
| 2018-06-08 | 3.1233 |
| 2018-06-07 | 3.1175 |
| 2018-06-06 | 3.1237 |
| 2018-06-05 | 3.1299 |
| 2018-06-04 | 3.1526 |
| 2018-06-01 | 3.1426 |
| 2018-05-31 | 3.1505 |
| 2018-05-30 | 3.1501 |
| 2018-05-29 | 3.1436 |
| 2018-05-28 | 3.1615 |
| 2018-05-25 | 3.1519 |
| 2018-05-24 | 3.12 |
| 2018-05-23 | 3.1136 |
| 2018-05-22 | 3.1041 |
| 2018-05-21 | 3.1112 |
| 2018-05-18 | 3.1084 |
| 2018-05-17 | 3.0975 |
| 2018-05-16 | 3.1012 |
| 2018-05-15 | 3.1127 |
| 2018-05-14 | 3.1205 |
| 2018-05-11 | 3.1217 |
| 2018-05-10 | 3.1205 |
| 2018-05-09 | 3.1205 |
| 2018-05-08 | 3.1226 |
| 2018-05-07 | 3.1309 |
| 2018-05-04 | 3.1349 |
| 2018-05-03 | 3.1292 |
| 2018-05-02 | 3.1281 |
| 2018-05-01 | 3.1304 |
| 2018-04-30 | 3.1364 |
| 2018-04-27 | 3.1399 |
| 2018-04-26 | 3.1583 |
| 2018-04-25 | 3.1593 |
| 2018-04-24 | 3.1223 |
| 2018-04-23 | 3.1103 |
| 2018-04-20 | 3.1027 |
| 2018-04-19 | 3.0927 |
| 2018-04-18 | 3.0945 |
| 2018-04-17 | 3.0793 |
| 2018-04-16 | 3.078 |
| 2018-04-13 | 3.0662 |
| 2018-04-12 | 3.0584 |
| 2018-04-11 | 3.0622 |
| 2018-04-10 | 3.059 |
| 2018-04-09 | 3.059 |
| 2018-04-06 | 3.059 |
| 2018-04-05 | 3.0465 |
| 2018-04-04 | 3.0487 |
| 2018-04-03 | 3.0647 |
| 2018-04-02 | 3.0762 |
| 2018-03-30 | 3.0915 |
| 2018-03-29 | 3.093 |
| 2018-03-28 | 3.0925 |
| 2018-03-27 | 3.0966 |
| 2018-03-26 | 3.0982 |
| 2018-03-23 | 3.1039 |
| 2018-03-22 | 3.0996 |
| 2018-03-21 | 3.1084 |
| 2018-03-20 | 3.1109 |
| 2018-03-19 | 3.1184 |
| 2018-03-16 | 3.1165 |
| 2018-03-15 | 3.1111 |
| 2018-03-14 | 3.1124 |
| 2018-03-13 | 3.1034 |
| 2018-03-12 | 3.1211 |
| 2018-03-09 | 3.1219 |
| 2018-03-08 | 3.1219 |
| 2018-03-07 | 3.1223 |
| 2018-03-06 | 3.1392 |
| 2018-03-05 | 3.1463 |
| 2018-03-02 | 3.1491 |
| 2018-03-01 | 3.1549 |
| 2018-02-28 | 3.168 |
| 2018-02-27 | 3.165 |
| 2018-02-26 | 3.1536 |
| 2018-02-23 | 3.1529 |
| 2018-02-22 | 3.1547 |
| 2018-02-21 | 3.1655 |
| 2018-02-20 | 3.1498 |
| 2018-02-19 | 3.1507 |
| 2018-02-16 | 3.144 |
| 2018-02-15 | 3.1296 |
| 2018-02-14 | 3.1227 |
| 2018-02-13 | 3.1317 |
| 2018-02-12 | 3.133 |
| 2018-02-09 | 3.149 |
| 2018-02-08 | 3.1563 |
| 2018-02-07 | 3.1578 |
| 2018-02-06 | 3.1504 |
| 2018-02-05 | 3.1506 |
| 2018-02-02 | 3.1645 |
| 2018-02-01 | 3.1922 |
| 2018-01-31 | 3.1934 |
| 2018-01-30 | 3.1911 |
| 2018-01-29 | 3.1436 |
| 2018-01-26 | 3.1979 |
| 2018-01-25 | 3.2105 |
| 2018-01-24 | 3.2127 |
| 2018-01-23 | 3.2412 |
| 2018-01-22 | 3.2524 |
| 2018-01-19 | 3.2524 |
| 2018-01-18 | 3.2568 |
| 2018-01-17 | 3.2529 |
| 2018-01-16 | 3.2496 |
| 2018-01-15 | 3.2743 |
| 2018-01-12 | 3.2816 |
| 2018-01-11 | 3.2948 |
| 2018-01-10 | 3.2985 |
| 2018-01-09 | 3.3106 |
| 2018-01-08 | 3.3203 |
| 2018-01-05 | 3.3063 |
| 2018-01-04 | 3.3139 |
| 2018-01-03 | 3.3173 |
| 2018-01-02 | 3.3173 |
| 2018-01-01 | 3.3173 |
| 2017-12-29 | 3.3435 |
| 2017-12-28 | 3.3111 |
| 2017-12-27 | 3.2968 |
| 2017-12-26 | 3.247 |
| 2017-12-25 | 3.2421 |
| 2017-12-22 | 3.2299 |
| 2017-12-21 | 3.2315 |
| 2017-12-20 | 3.2575 |
| 2017-12-19 | 3.2562 |
| 2017-12-18 | 3.2523 |
| 2017-12-15 | 3.2766 |
| 2017-12-14 | 3.3012 |
| 2017-12-13 | 3.3633 |
| 2017-12-12 | 3.4158 |
| 2017-12-11 | 3.432 |
| 2017-12-08 | 3.4574 |
| 2017-12-07 | 3.4517 |
| 2017-12-06 | 3.4598 |
| 2017-12-05 | 3.4622 |
| 2017-12-04 | 3.4674 |
| 2017-12-01 | 3.4825 |
| 2017-11-30 | 3.4883 |
| 2017-11-29 | 3.4901 |
| 2017-11-28 | 3.4847 |
| 2017-11-27 | 3.466 |
| 2017-11-24 | 3.4746 |
| 2017-11-23 | 3.4746 |
| 2017-11-22 | 3.4636 |
| 2017-11-21 | 3.4424 |
| 2017-11-20 | 3.4912 |
| 2017-11-17 | 3.4626 |
| 2017-11-16 | 3.4529 |
| 2017-11-15 | 3.4385 |
| 2017-11-14 | 3.4027 |
| 2017-11-13 | 3.3963 |
| 2017-11-10 | 3.3815 |
| 2017-11-09 | 3.3695 |
| 2017-11-08 | 3.3329 |
| 2017-11-07 | 3.3462 |
| 2017-11-06 | 3.3684 |
| 2017-11-03 | 3.371 |
| 2017-11-02 | 3.346 |
| 2017-11-01 | 3.3476 |
| 2017-10-31 | 3.3173 |
| 2017-10-30 | 3.282 |
| 2017-10-27 | 3.2683 |
| 2017-10-26 | 3.2437 |
| 2017-10-25 | 3.2293 |
| 2017-10-24 | 3.1902 |
| 2017-10-23 | 3.1867 |
| 2017-10-20 | 3.1869 |
| 2017-10-19 | 3.1821 |
| 2017-10-18 | 3.1815 |
| 2017-10-17 | 3.179 |
| 2017-10-16 | 3.1773 |
| 2017-10-13 | 3.1801 |
| 2017-10-12 | 3.181 |
| 2017-10-11 | 3.1777 |
| 2017-10-10 | 3.1758 |
| 2017-10-09 | 3.1753 |
| 2017-10-06 | 3.1747 |
| 2017-10-05 | 3.162 |
| 2017-10-04 | 3.166 |
| 2017-10-03 | 3.1701 |
| 2017-10-02 | 3.1715 |
| 2017-09-29 | 3.1802 |
| 2017-09-28 | 3.1773 |
| 2017-09-27 | 3.1758 |
| 2017-09-26 | 3.1775 |
| 2017-09-25 | 3.1761 |
| 2017-09-22 | 3.1784 |
| 2017-09-21 | 3.1751 |
| 2017-09-20 | 3.1698 |
| 2017-09-19 | 3.1633 |
| 2017-09-18 | 3.1554 |
| 2017-09-15 | 3.1496 |
| 2017-09-14 | 3.1471 |
| 2017-09-13 | 3.1473 |
| 2017-09-12 | 3.1505 |
| 2017-09-11 | 3.1528 |
| 2017-09-08 | 3.1523 |
| 2017-09-07 | 3.1695 |
| 2017-09-06 | 3.1853 |
| 2017-09-05 | 3.1315 |
| 2017-09-04 | 3.1166 |
| 2017-09-01 | 3.1054 |
| 2017-08-31 | 3.1016 |
| 2017-08-30 | 3.0907 |
| 2017-08-29 | 3.0879 |
| 2017-08-28 | 3.0879 |
| 2017-08-25 | 3.0885 |
| 2017-08-24 | 3.0597 |
| 2017-08-23 | 3.0555 |
| 2017-08-22 | 3.0561 |
| 2017-08-21 | 3.0547 |
| 2017-08-18 | 3.0529 |
| 2017-08-17 | 3.0535 |
| 2017-08-16 | 3.0535 |
| 2017-08-15 | 3.0553 |
| 2017-08-14 | 3.057 |
| 2017-08-11 | 3.058 |
| 2017-08-10 | 3.058 |
| 2017-08-09 | 3.0557 |
| 2017-08-08 | 3.0556 |
| 2017-08-07 | 3.0584 |
| 2017-08-04 | 3.0606 |
| 2017-08-03 | 3.064 |
| 2017-08-02 | 3.0659 |
| 2017-08-01 | 3.0673 |
| 2017-07-31 | 3.0737 |
| 2017-07-28 | 3.076 |
| 2017-07-27 | 3.0718 |
| 2017-07-26 | 3.0721 |
| 2017-07-25 | 3.0729 |
| 2017-07-24 | 3.0714 |
| 2017-07-21 | 3.0723 |
| 2017-07-20 | 3.0753 |
| 2017-07-19 | 3.0801 |
| 2017-07-18 | 3.0814 |
| 2017-07-17 | 3.0753 |
| 2017-07-14 | 3.0691 |
| 2017-07-13 | 3.0648 |
| 2017-07-12 | 3.0649 |
| 2017-07-11 | 3.0648 |
| 2017-07-10 | 3.0681 |
| 2017-07-07 | 3.0687 |
| 2017-07-06 | 3.0717 |
| 2017-07-05 | 3.0733 |
| 2017-07-04 | 3.0737 |
| 2017-07-03 | 3.0794 |
| 2017-06-30 | 3.0834 |
| 2017-06-29 | 3.0849 |
| 2017-06-28 | 3.0863 |
| 2017-06-27 | 3.0871 |
| 2017-06-26 | 3.0911 |
| 2017-06-23 | 3.087 |
| 2017-06-22 | 3.0873 |
| 2017-06-21 | 3.0875 |
| 2017-06-20 | 3.089 |
| 2017-06-19 | 3.0905 |
| 2017-06-16 | 3.0873 |
| 2017-06-15 | 3.0897 |
| 2017-06-14 | 3.0908 |
| 2017-06-13 | 3.0857 |
| 2017-06-12 | 3.0878 |
| 2017-06-09 | 3.089 |
| 2017-06-08 | 3.0903 |
| 2017-06-07 | 3.0902 |
| 2017-06-06 | 3.11 |
| 2017-06-05 | 3.112 |
| 2017-06-02 | 3.1031 |
| 2017-06-01 | 3.1037 |
| 2017-05-31 | 3.1149 |
| 2017-05-30 | 3.112 |
| 2017-05-29 | 3.1023 |
| 2017-05-26 | 3.1023 |
| 2017-05-25 | 3.0911 |
| 2017-05-24 | 3.1002 |
| 2017-05-23 | 3.1104 |
| 2017-05-22 | 3.0976 |
| 2017-05-19 | 3.0948 |
| 2017-05-18 | 3.0969 |
| 2017-05-17 | 3.1121 |
| 2017-05-16 | 3.1216 |
| 2017-05-15 | 3.1345 |
| 2017-05-12 | 3.1345 |
| 2017-05-11 | 3.129 |
| 2017-05-10 | 3.1307 |
| 2017-05-09 | 3.1307 |
| 2017-05-08 | 3.1329 |
| 2017-05-05 | 3.1353 |
| 2017-05-04 | 3.1376 |
| 2017-05-03 | 3.1377 |
| 2017-05-02 | 3.1383 |
| 2017-05-01 | 3.139 |
| 2017-04-28 | 3.1808 |
| 2017-04-27 | 3.1837 |
| 2017-04-26 | 3.1409 |
| 2017-04-25 | 3.0987 |
| 2017-04-24 | 3.0911 |
| 2017-04-21 | 3.0792 |
| 2017-04-20 | 3.0818 |
| 2017-04-19 | 3.0645 |
| 2017-04-18 | 3.0734 |
| 2017-04-17 | 3.0734 |
| 2017-04-14 | 3.0734 |
| 2017-04-13 | 3.0772 |
| 2017-04-12 | 3.1008 |
| 2017-04-11 | 3.1092 |
| 2017-04-10 | 3.1084 |
| 2017-04-07 | 3.1237 |
| 2017-04-06 | 3.1246 |
| 2017-04-05 | 3.117 |
| 2017-04-04 | 3.1335 |
| 2017-04-03 | 3.1289 |
| 2017-03-31 | 3.1464 |
| 2017-03-30 | 3.15 |
| 2017-03-29 | 3.1453 |
| 2017-03-28 | 3.1481 |
| 2017-03-27 | 3.1558 |
| 2017-03-24 | 3.1552 |
| 2017-03-23 | 3.1539 |
| 2017-03-22 | 3.1538 |
| 2017-03-21 | 3.1953 |
| 2017-03-20 | 3.1968 |
| 2017-03-17 | 3.2248 |
| 2017-03-16 | 3.2065 |
| 2017-03-15 | 3.1991 |
| 2017-03-14 | 3.2263 |
| 2017-03-13 | 3.2335 |
| 2017-03-10 | 3.1887 |
| 2017-03-09 | 3.1676 |
| 2017-03-08 | 3.1676 |
| 2017-03-07 | 3.169 |
| 2017-03-06 | 3.1289 |
| 2017-03-03 | 3.1289 |
| 2017-03-02 | 3.1981 |
| 2017-03-01 | 3.2847 |
| 2017-02-28 | 3.3292 |
| 2017-02-27 | 3.335 |
| 2017-02-24 | 3.3526 |
| 2017-02-23 | 3.354 |
| 2017-02-22 | 3.3918 |
| 2017-02-21 | 3.3996 |
| 2017-02-20 | 3.4052 |
| 2017-02-17 | 3.4041 |
| 2017-02-16 | 3.4074 |
| 2017-02-15 | 3.411 |
| 2017-02-14 | 3.3881 |
| 2017-02-13 | 3.38 |
| 2017-02-10 | 3.4101 |
| 2017-02-09 | 3.4319 |
| 2017-02-08 | 3.4359 |
| 2017-02-07 | 3.4539 |
| 2017-02-06 | 3.456 |
| 2017-02-03 | 3.4864 |
| 2017-02-02 | 3.4914 |
| 2017-02-01 | 3.4903 |
| 2017-01-31 | 3.488 |
| 2017-01-30 | 3.4825 |
| 2017-01-27 | 3.4787 |
| 2017-01-26 | 3.4705 |
| 2017-01-25 | 3.4669 |
| 2017-01-24 | 3.4637 |
| 2017-01-23 | 3.4495 |
| 2017-01-20 | 3.4326 |
| 2017-01-19 | 3.4326 |
| 2017-01-18 | 3.4226 |
| 2017-01-17 | 3.4922 |
| 2017-01-16 | 3.5089 |
| 2017-01-13 | 3.5297 |
| 2017-01-12 | 3.5325 |
| 2017-01-11 | 3.5335 |
| 2017-01-10 | 3.5523 |
| 2017-01-09 | 3.5685 |
| 2017-01-06 | 3.521 |
| 2017-01-05 | 3.4416 |
| 2017-01-04 | 3.4139 |
| 2017-01-03 | 3.4135 |
| 2017-01-02 | 3.4135 |
| 2016-12-30 | 3.4251 |
| 2016-12-29 | 3.4083 |
| 2016-12-28 | 3.4388 |
| 2016-12-27 | 3.5188 |
| 2016-12-26 | 3.5448 |
| 2016-12-23 | 3.5698 |
| 2016-12-22 | 3.5881 |
| 2016-12-21 | 3.5831 |
| 2016-12-20 | 3.5292 |
| 2016-12-19 | 3.4573 |
| 2016-12-16 | 3.4393 |
| 2016-12-15 | 3.4304 |
| 2016-12-14 | 3.4286 |
| 2016-12-13 | 3.3707 |
| 2016-12-12 | 3.3363 |
| 2016-12-09 | 3.3184 |
| 2016-12-08 | 3.3187 |
| 2016-12-07 | 3.3193 |
| 2016-12-06 | 3.3008 |
| 2016-12-05 | 3.3009 |
| 2016-12-02 | 3.3357 |
| 2016-12-01 | 3.2687 |
| 2016-11-30 | 3.2633 |
| 2016-11-29 | 3.2335 |
| 2016-11-28 | 3.2265 |
| 2016-11-25 | 3.2043 |
| 2016-11-24 | 3.2209 |
| 2016-11-23 | 3.2209 |
| 2016-11-22 | 3.2108 |
| 2016-11-21 | 3.2085 |
| 2016-11-18 | 3.205 |
| 2016-11-17 | 3.2133 |
| 2016-11-16 | 3.2173 |
| 2016-11-15 | 3.2085 |
| 2016-11-14 | 3.2097 |
| 2016-11-11 | 3.1942 |
| 2016-11-10 | 3.1655 |
| 2016-11-09 | 3.1544 |
| 2016-11-08 | 3.1544 |
| 2016-11-07 | 3.1612 |
| 2016-11-04 | 3.1425 |
| 2016-11-03 | 3.1199 |
| 2016-11-02 | 3.1107 |
| 2016-11-01 | 3.1063 |
| 2016-10-31 | 3.1069 |
| 2016-10-28 | 3.105 |
| 2016-10-27 | 3.1049 |
| 2016-10-26 | 3.0798 |
| 2016-10-25 | 3.0684 |
| 2016-10-24 | 3.052 |
| 2016-10-21 | 3.0549 |
| 2016-10-20 | 3.0514 |
| 2016-10-19 | 3.0524 |
| 2016-10-18 | 3.0613 |
| 2016-10-17 | 3.0336 |
| 2016-10-14 | 3.0336 |
| 2016-10-13 | 3.0327 |
| 2016-10-12 | 3.0109 |
| 2016-10-11 | 3.0083 |
| 2016-10-10 | 3.0081 |
| 2016-10-07 | 3.0116 |
| 2016-10-06 | 3.009 |
| 2016-10-05 | 3.0096 |
| 2016-10-04 | 3.0014 |
| 2016-10-03 | 3.0048 |
| 2016-09-30 | 3.004 |
| 2016-09-29 | 3.0031 |
| 2016-09-28 | 3.0016 |
| 2016-09-27 | 3.0103 |
| 2016-09-26 | 2.9825 |
| 2016-09-23 | 2.9816 |
| 2016-09-22 | 2.9909 |
| 2016-09-21 | 2.9899 |
| 2016-09-20 | 2.9861 |
| 2016-09-19 | 2.9788 |
| 2016-09-16 | 2.9779 |
| 2016-09-15 | 2.978 |
| 2016-09-14 | 2.982 |
| 2016-09-13 | 2.9829 |
| 2016-09-12 | 2.9803 |
| 2016-09-09 | 2.9745 |
| 2016-09-08 | 2.9734 |
| 2016-09-07 | 2.9696 |
| 2016-09-06 | 2.9614 |
| 2016-09-05 | 2.9574 |
| 2016-09-02 | 2.9563 |
| 2016-09-01 | 2.9731 |
| 2016-08-31 | 2.9723 |
| 2016-08-30 | 2.9543 |
| 2016-08-29 | 2.947 |
| 2016-08-26 | 2.9477 |
| 2016-08-25 | 2.963 |
| 2016-08-24 | 2.9393 |
| 2016-08-23 | 2.9392 |
| 2016-08-22 | 2.9425 |
| 2016-08-19 | 2.9573 |
| 2016-08-18 | 2.9882 |
| 2016-08-17 | 2.9948 |
| 2016-08-16 | 3.0107 |
| 2016-08-15 | 3.0166 |
| 2016-08-12 | 3.0179 |
| 2016-08-11 | 3.0174 |
| 2016-08-10 | 3.0184 |
| 2016-08-09 | 3.0278 |
| 2016-08-08 | 3.0273 |
| 2016-08-05 | 3.0263 |
| 2016-08-04 | 3.0254 |
| 2016-08-03 | 3.0262 |
| 2016-08-02 | 3.0276 |
| 2016-08-01 | 3.0266 |
| 2016-07-29 | 3.0248 |
| 2016-07-28 | 3.0235 |
| 2016-07-27 | 3.0233 |
| 2016-07-26 | 3.0261 |
| 2016-07-25 | 3.0271 |
| 2016-07-22 | 3.0275 |