EconGE · Georgian Economic Data · API · About the data
GEL/HUF
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 0.8057 |
| 2026-10-16 | 0.8011 |
| 2026-10-14 | 0.7985 |
| 2026-10-13 | 0.7958 |
| 2026-10-10 | 0.7988 |
| 2026-10-09 | 0.7935 |
| 2026-10-08 | 0.7933 |
| 2026-10-07 | 0.8011 |
| 2026-10-06 | 0.7925 |
| 2026-10-03 | 0.7934 |
| 2026-10-02 | 0.8006 |
| 2026-10-01 | 0.8075 |
| 2026-09-30 | 0.805 |
| 2026-09-29 | 0.8052 |
| 2026-09-26 | 0.8151 |
| 2026-09-25 | 0.8126 |
| 2026-09-24 | 0.8213 |
| 2026-09-23 | 0.8283 |
| 2026-09-22 | 0.8268 |
| 2026-09-19 | 0.8225 |
| 2026-09-18 | 0.8227 |
| 2026-09-17 | 0.8255 |
| 2026-09-16 | 0.8215 |
| 2026-09-15 | 0.8236 |
| 2026-09-12 | 0.8305 |
| 2026-09-11 | 0.8345 |
| 2026-09-10 | 0.8337 |
| 2026-09-09 | 0.8315 |
| 2026-09-08 | 0.8385 |
| 2026-09-05 | 0.8366 |
| 2026-09-04 | 0.8266 |
| 2026-09-03 | 0.8202 |
| 2026-09-02 | 0.83 |
| 2026-09-01 | 0.8315 |
| 2026-08-28 | 0.8345 |
| 2026-08-27 | 0.848 |
| 2026-08-26 | 0.8426 |
| 2026-08-25 | 0.841 |
| 2026-08-22 | 0.8407 |
| 2026-08-21 | 0.839 |
| 2026-08-20 | 0.8319 |
| 2026-08-19 | 0.831 |
| 2026-08-18 | 0.8369 |
| 2026-08-15 | 0.8329 |
| 2026-08-14 | 0.8324 |
| 2026-08-13 | 0.8295 |
| 2026-08-12 | 0.8282 |
| 2026-08-11 | 0.8331 |
| 2026-08-08 | 0.8258 |
| 2026-08-07 | 0.8325 |
| 2026-08-06 | 0.8351 |
| 2026-08-05 | 0.8305 |
| 2026-08-04 | 0.8296 |
| 2026-08-01 | 0.8318 |
| 2026-07-31 | 0.8333 |
| 2026-07-30 | 0.8259 |
| 2026-07-29 | 0.8262 |
| 2026-07-28 | 0.8333 |
| 2026-07-25 | 0.8263 |
| 2026-07-24 | 0.8226 |
| 2026-07-23 | 0.824 |
| 2026-07-22 | 0.8338 |
| 2026-07-21 | 0.8325 |
| 2026-07-18 | 0.8273 |
| 2026-07-17 | 0.8387 |
| 2026-07-16 | 0.8362 |
| 2026-07-15 | 0.8296 |
| 2026-07-14 | 0.8449 |
| 2026-07-11 | 0.8475 |
| 2026-07-10 | 0.8409 |
| 2026-07-09 | 0.8421 |
| 2026-07-08 | 0.8517 |
| 2026-07-07 | 0.8524 |
| 2026-07-04 | 0.8569 |
| 2026-07-03 | 0.8472 |
| 2026-07-02 | 0.8461 |
| 2026-07-01 | 0.8456 |
| 2026-06-30 | 0.8503 |
| 2026-06-27 | 0.8531 |
| 2026-06-26 | 0.8462 |
| 2026-06-25 | 0.8429 |
| 2026-06-24 | 0.8525 |
| 2026-06-23 | 0.8613 |
| 2026-06-20 | 0.8608 |
| 2026-06-19 | 0.862 |
| 2026-06-18 | 0.881 |
| 2026-06-17 | 0.8845 |
| 2026-06-16 | 0.8792 |
| 2026-06-13 | 0.8727 |
| 2026-06-12 | 0.8616 |
| 2026-06-11 | 0.8636 |
| 2026-06-10 | 0.8665 |
| 2026-06-09 | 0.8609 |
| 2026-06-06 | 0.8757 |
| 2026-06-05 | 0.8737 |
| 2026-06-04 | 0.8718 |
| 2026-06-03 | 0.8746 |
| 2026-06-02 | 0.8767 |
| 2026-05-30 | 0.8772 |
| 2026-05-29 | 0.8728 |
| 2026-05-28 | 0.8767 |
| 2026-05-26 | 0.8727 |
| 2026-05-23 | 0.8629 |
| 2026-05-22 | 0.8615 |
| 2026-05-21 | 0.86 |
| 2026-05-20 | 0.8603 |
| 2026-05-19 | 0.8613 |
| 2026-05-16 | 0.8687 |
| 2026-05-15 | 0.8777 |
| 2026-05-14 | 0.8737 |
| 2026-05-12 | 0.888 |
| 2026-05-09 | 0.8887 |
| 2026-05-08 | 0.8886 |
| 2026-05-07 | 0.8843 |
| 2026-05-06 | 0.865 |
| 2026-05-05 | 0.8663 |
| 2026-05-02 | 0.8659 |
| 2026-05-01 | 0.8636 |
| 2026-04-30 | 0.8661 |
| 2026-04-29 | 0.8619 |
| 2026-04-28 | 0.8707 |
| 2026-04-25 | 0.8588 |
| 2026-04-24 | 0.8612 |
| 2026-04-23 | 0.8696 |
| 2026-04-22 | 0.8752 |
| 2026-04-21 | 0.8766 |
| 2026-04-18 | 0.8745 |
| 2026-04-17 | 0.8697 |
| 2026-04-16 | 0.8715 |
| 2026-04-15 | 0.8749 |
| 2026-04-09 | 0.8338 |
| 2026-04-08 | 0.817 |
| 2026-04-07 | 0.8128 |
| 2026-04-04 | 0.8085 |
| 2026-04-03 | 0.8097 |
| 2026-04-02 | 0.8206 |
| 2026-04-01 | 0.8026 |
| 2026-03-31 | 0.7961 |
| 2026-03-28 | 0.7981 |
| 2026-03-27 | 0.8058 |
| 2026-03-26 | 0.8071 |
| 2026-03-25 | 0.808 |
| 2026-03-24 | 0.7929 |
| 2026-03-21 | 0.8007 |
| 2026-03-20 | 0.7965 |
| 2026-03-19 | 0.806 |
| 2026-03-18 | 0.8014 |
| 2026-03-17 | 0.8033 |
| 2026-03-14 | 0.7958 |
| 2026-03-13 | 0.8144 |
| 2026-03-12 | 0.822 |
| 2026-03-11 | 0.8269 |
| 2026-03-10 | 0.7972 |
| 2026-03-07 | 0.8082 |
| 2026-03-06 | 0.8251 |
| 2026-03-05 | 0.8246 |
| 2026-03-03 | 0.8347 |
| 2026-02-28 | 0.8408 |
| 2026-02-27 | 0.8403 |
| 2026-02-26 | 0.8374 |
| 2026-02-25 | 0.8317 |
| 2026-02-24 | 0.8308 |
| 2026-02-21 | 0.8301 |
| 2026-02-20 | 0.8319 |
| 2026-02-19 | 0.8389 |
| 2026-02-18 | 0.8403 |
| 2026-02-17 | 0.8421 |
| 2026-02-14 | 0.8386 |
| 2026-02-13 | 0.8379 |
| 2026-02-12 | 0.8446 |
| 2026-02-11 | 0.8468 |
| 2026-02-10 | 0.8432 |
| 2026-02-07 | 0.8372 |
| 2026-02-06 | 0.8356 |
| 2026-02-05 | 0.8334 |
| 2026-02-04 | 0.8329 |
| 2026-02-03 | 0.8372 |
| 2026-01-31 | 0.8408 |
| 2026-01-30 | 0.8427 |
| 2026-01-29 | 0.8484 |
| 2026-01-28 | 0.8384 |
| 2026-01-27 | 0.8357 |
| 2026-01-24 | 0.8263 |
| 2026-01-23 | 0.8205 |
| 2026-01-22 | 0.8188 |
| 2026-01-21 | 0.8195 |
| 2026-01-17 | 0.813 |
| 2026-01-16 | 0.8132 |
| 2026-01-15 | 0.815 |
| 2026-01-14 | 0.8153 |
| 2026-01-13 | 0.8151 |
| 2026-01-10 | 0.8143 |
| 2026-01-09 | 0.8182 |
| 2026-01-07 | 0.8205 |
| 2026-01-06 | 0.8196 |
| 2026-01-01 | 0.8225 |
| 2025-12-31 | 0.8216 |
| 2025-12-30 | 0.8186 |
| 2025-12-27 | 0.8163 |
| 2025-12-26 | 0.8155 |
| 2025-12-25 | 0.8164 |
| 2025-12-24 | 0.813 |
| 2025-12-23 | 0.8189 |
| 2025-12-20 | 0.8169 |
| 2025-12-19 | 0.813 |
| 2025-12-18 | 0.8178 |
| 2025-12-17 | 0.8246 |
| 2025-12-16 | 0.8225 |
| 2025-12-13 | 0.8236 |
| 2025-12-12 | 0.8275 |
| 2025-12-11 | 0.8179 |
| 2025-12-10 | 0.8194 |
| 2025-12-09 | 0.8223 |
| 2025-12-06 | 0.8237 |
| 2025-12-05 | 0.8248 |
| 2025-12-04 | 0.8272 |
| 2025-12-03 | 0.8226 |
| 2025-12-02 | 0.825 |
| 2025-11-29 | 0.8195 |
| 2025-11-28 | 0.8206 |
| 2025-11-27 | 0.8197 |
| 2025-11-26 | 0.8167 |
| 2025-11-25 | 0.8158 |
| 2025-11-22 | 0.812 |
| 2025-11-21 | 0.8163 |
| 2025-11-20 | 0.8173 |
| 2025-11-19 | 0.8153 |
| 2025-11-18 | 0.8183 |
| 2025-11-15 | 0.8183 |
| 2025-11-14 | 0.8195 |
| 2025-11-13 | 0.8122 |
| 2025-11-12 | 0.8112 |
| 2025-11-11 | 0.8166 |
| 2025-11-08 | 0.8108 |
| 2025-11-07 | 0.8069 |
| 2025-11-06 | 0.8029 |
| 2025-11-05 | 0.8036 |
| 2025-11-04 | 0.8067 |
| 2025-11-01 | 0.8091 |
| 2025-10-31 | 0.8115 |
| 2025-10-30 | 0.8145 |
| 2025-10-29 | 0.817 |
| 2025-10-28 | 0.8114 |
| 2025-10-25 | 0.812 |
| 2025-10-24 | 0.8071 |
| 2025-10-23 | 0.8073 |
| 2025-10-22 | 0.8083 |
| 2025-10-21 | 0.8101 |
| 2025-10-18 | 0.8102 |
| 2025-10-17 | 0.8107 |
| 2025-10-16 | 0.8067 |
| 2025-10-14 | 0.8005 |
| 2025-10-11 | 0.8037 |
| 2025-10-10 | 0.8057 |
| 2025-10-09 | 0.804 |
| 2025-10-08 | 0.8083 |
| 2025-10-07 | 0.8148 |
| 2025-10-04 | 0.8226 |
| 2025-10-03 | 0.8241 |
| 2025-10-02 | 0.8232 |
| 2025-10-01 | 0.8192 |
| 2025-09-30 | 0.8114 |
| 2025-09-27 | 0.8064 |
| 2025-09-26 | 0.8157 |
| 2025-09-25 | 0.8138 |
| 2025-09-24 | 0.8231 |
| 2025-09-23 | 0.8248 |
| 2025-09-20 | 0.8248 |
| 2025-09-19 | 0.8328 |
| 2025-09-18 | 0.8244 |
| 2025-09-17 | 0.8202 |
| 2025-09-16 | 0.8155 |
| 2025-09-13 | 0.8103 |
| 2025-09-12 | 0.8006 |
| 2025-09-11 | 0.8006 |
| 2025-09-10 | 0.8051 |
| 2025-09-09 | 0.8023 |
| 2025-09-06 | 0.8016 |
| 2025-09-05 | 0.7987 |
| 2025-09-04 | 0.7979 |
| 2025-09-03 | 0.7922 |
| 2025-09-02 | 0.7988 |
| 2025-08-30 | 0.7918 |
| 2025-08-28 | 0.7873 |
| 2025-08-27 | 0.791 |
| 2025-08-26 | 0.7933 |
| 2025-08-23 | 0.7918 |
| 2025-08-22 | 0.7965 |
| 2025-08-21 | 0.7974 |
| 2025-08-20 | 0.801 |
| 2025-08-19 | 0.7966 |
| 2025-08-16 | 0.7987 |
| 2025-08-15 | 0.8065 |
| 2025-08-14 | 0.8076 |
| 2025-08-13 | 0.7901 |
| 2025-08-12 | 0.7933 |
| 2025-08-09 | 0.7923 |
| 2025-08-08 | 0.7933 |
| 2025-08-07 | 0.7865 |
| 2025-08-06 | 0.7812 |
| 2025-08-05 | 0.785 |
| 2025-08-02 | 0.7721 |
| 2025-08-01 | 0.7733 |
| 2025-07-31 | 0.7835 |
| 2025-07-30 | 0.7841 |
| 2025-07-29 | 0.7941 |
| 2025-07-26 | 0.8011 |
| 2025-07-25 | 0.8001 |
| 2025-07-24 | 0.7968 |
| 2025-07-23 | 0.7942 |
| 2025-07-22 | 0.7913 |
| 2025-07-19 | 0.7909 |
| 2025-07-18 | 0.7875 |
| 2025-07-17 | 0.7878 |
| 2025-07-16 | 0.7917 |
| 2025-07-15 | 0.7931 |
| 2025-07-12 | 0.7949 |
| 2025-07-11 | 0.7993 |
| 2025-07-10 | 0.7942 |
| 2025-07-09 | 0.7977 |
| 2025-07-08 | 0.7981 |
| 2025-07-05 | 0.8035 |
| 2025-07-04 | 0.8035 |
| 2025-07-03 | 0.8031 |
| 2025-07-02 | 0.8055 |
| 2025-07-01 | 0.7986 |
| 2025-06-28 | 0.7987 |
| 2025-06-27 | 0.7989 |
| 2025-06-26 | 0.7881 |
| 2025-06-25 | 0.7862 |
| 2025-06-24 | 0.7737 |
| 2025-06-21 | 0.7806 |
| 2025-06-20 | 0.7762 |
| 2025-06-19 | 0.7773 |
| 2025-06-18 | 0.7833 |
| 2025-06-17 | 0.7875 |
| 2025-06-14 | 0.7787 |
| 2025-06-13 | 0.789 |
| 2025-06-12 | 0.7802 |
| 2025-06-11 | 0.7767 |
| 2025-06-10 | 0.7763 |
| 2025-06-07 | 0.7741 |
| 2025-06-06 | 0.7732 |
| 2025-06-05 | 0.7699 |
| 2025-06-04 | 0.7725 |
| 2025-06-03 | 0.775 |
| 2025-05-31 | 0.7673 |
| 2025-05-30 | 0.7632 |
| 2025-05-29 | 0.7683 |
| 2025-05-28 | 0.7678 |
| 2025-05-24 | 0.7713 |
| 2025-05-23 | 0.7671 |
| 2025-05-22 | 0.7727 |
| 2025-05-21 | 0.7656 |
| 2025-05-20 | 0.7673 |
| 2025-05-17 | 0.7613 |
| 2025-05-16 | 0.762 |
| 2025-05-15 | 0.7629 |
| 2025-05-14 | 0.7526 |
| 2025-05-09 | 0.7644 |
| 2025-05-08 | 0.7727 |
| 2025-05-07 | 0.7682 |
| 2025-05-06 | 0.7706 |
| 2025-05-03 | 0.7703 |
| 2025-05-02 | 0.7707 |
| 2025-05-01 | 0.7722 |
| 2025-04-30 | 0.7746 |
| 2025-04-29 | 0.7701 |
| 2025-04-26 | 0.7674 |
| 2025-04-25 | 0.7683 |
| 2025-04-24 | 0.7672 |
| 2025-04-23 | 0.7726 |
| 2025-04-18 | 0.7668 |
| 2025-04-17 | 0.7662 |
| 2025-04-16 | 0.7625 |
| 2025-04-15 | 0.7645 |
| 2025-04-12 | 0.7631 |
| 2025-04-11 | 0.7521 |
| 2025-04-09 | 0.738 |
| 2025-04-08 | 0.7421 |
| 2025-04-05 | 0.7497 |
| 2025-04-04 | 0.7618 |
| 2025-04-03 | 0.7441 |
| 2025-04-02 | 0.7414 |
| 2025-04-01 | 0.7427 |
| 2025-03-29 | 0.7403 |
| 2025-03-28 | 0.7449 |
| 2025-03-27 | 0.7474 |
| 2025-03-26 | 0.7542 |
| 2025-03-25 | 0.7584 |
| 2025-03-22 | 0.7522 |
| 2025-03-21 | 0.7533 |
| 2025-03-20 | 0.76 |
| 2025-03-19 | 0.7653 |
| 2025-03-18 | 0.7585 |
| 2025-03-15 | 0.7579 |
| 2025-03-14 | 0.7545 |
| 2025-03-13 | 0.756 |
| 2025-03-12 | 0.7594 |
| 2025-03-11 | 0.7561 |
| 2025-03-08 | 0.7561 |
| 2025-03-07 | 0.75 |
| 2025-03-06 | 0.7473 |
| 2025-03-05 | 0.7357 |
| 2025-03-01 | 0.7247 |
| 2025-02-28 | 0.738 |
| 2025-02-27 | 0.7386 |
| 2025-02-26 | 0.7358 |
| 2025-02-25 | 0.7332 |
| 2025-02-22 | 0.7253 |
| 2025-02-21 | 0.7315 |
| 2025-02-20 | 0.7297 |
| 2025-02-19 | 0.7338 |
| 2025-02-18 | 0.7346 |
| 2025-02-15 | 0.7387 |
| 2025-02-14 | 0.7302 |
| 2025-02-13 | 0.7248 |
| 2025-02-12 | 0.7151 |
| 2025-02-11 | 0.71 |
| 2025-02-08 | 0.7154 |
| 2025-02-07 | 0.7164 |
| 2025-02-06 | 0.7247 |
| 2025-02-05 | 0.7191 |
| 2025-02-04 | 0.7113 |
| 2025-02-01 | 0.7257 |
| 2025-01-31 | 0.7348 |
| 2025-01-30 | 0.7341 |
| 2025-01-29 | 0.7346 |
| 2025-01-28 | 0.7404 |
| 2025-01-25 | 0.7396 |
| 2025-01-24 | 0.7266 |
| 2025-01-23 | 0.7222 |
| 2025-01-22 | 0.7171 |
| 2025-01-21 | 0.7103 |
| 2025-01-18 | 0.7087 |
| 2025-01-17 | 0.71 |
| 2025-01-16 | 0.7132 |
| 2025-01-15 | 0.7078 |
| 2025-01-14 | 0.6968 |
| 2025-01-11 | 0.7054 |
| 2025-01-10 | 0.7064 |
| 2025-01-09 | 0.7061 |
| 2025-01-07 | 0.7044 |
| 2025-01-04 | 0.698 |
| 2025-01-01 | 0.7129 |
| 2024-12-31 | 0.7128 |
| 2024-12-28 | 0.708 |
| 2024-12-27 | 0.711 |
| 2024-12-26 | 0.7136 |
| 2024-12-25 | 0.7091 |
| 2024-12-24 | 0.7046 |
| 2024-12-21 | 0.7052 |
| 2024-12-20 | 0.7049 |
| 2024-12-19 | 0.7164 |
| 2024-12-18 | 0.7202 |
| 2024-12-17 | 0.7234 |
| 2024-12-14 | 0.7289 |
| 2024-12-13 | 0.7312 |
| 2024-12-12 | 0.7245 |
| 2024-12-11 | 0.7155 |
| 2024-12-10 | 0.7187 |
| 2024-12-07 | 0.7088 |
| 2024-12-06 | 0.7213 |
| 2024-12-05 | 0.7219 |
| 2024-12-04 | 0.7311 |
| 2024-12-03 | 0.7232 |
| 2024-11-30 | 0.712 |
| 2024-11-29 | 0.6984 |
| 2024-11-28 | 0.701 |
| 2024-11-27 | 0.7006 |
| 2024-11-26 | 0.6988 |
| 2024-11-23 | 0.6945 |
| 2024-11-22 | 0.7023 |
| 2024-11-21 | 0.7079 |
| 2024-11-20 | 0.7115 |
| 2024-11-19 | 0.703 |
| 2024-11-16 | 0.7102 |
| 2024-11-15 | 0.7038 |
| 2024-11-14 | 0.7102 |
| 2024-11-13 | 0.7084 |
| 2024-11-12 | 0.7129 |
| 2024-11-09 | 0.7227 |
| 2024-11-08 | 0.7228 |
| 2024-11-07 | 0.7124 |
| 2024-11-06 | 0.7244 |
| 2024-11-05 | 0.7291 |
| 2024-11-02 | 0.7238 |
| 2024-11-01 | 0.7299 |
| 2024-10-31 | 0.7314 |
| 2024-10-30 | 0.7317 |
| 2024-10-29 | 0.7289 |
| 2024-10-26 | 0.7292 |
| 2024-10-25 | 0.7292 |
| 2024-10-24 | 0.7299 |
| 2024-10-23 | 0.7365 |
| 2024-10-22 | 0.734 |
| 2024-10-19 | 0.736 |
| 2024-10-18 | 0.7346 |
| 2024-10-17 | 0.7373 |
| 2024-10-16 | 0.7425 |
| 2024-10-12 | 0.7434 |
| 2024-10-11 | 0.7441 |
| 2024-10-10 | 0.7487 |
| 2024-10-09 | 0.7467 |
| 2024-10-08 | 0.7492 |
| 2024-10-05 | 0.751 |
| 2024-10-04 | 0.7516 |
| 2024-10-03 | 0.7579 |
| 2024-10-02 | 0.7612 |
| 2024-10-01 | 0.7679 |
| 2024-09-28 | 0.7688 |
| 2024-09-27 | 0.768 |
| 2024-09-26 | 0.7724 |
| 2024-09-25 | 0.7694 |
| 2024-09-24 | 0.7676 |
| 2024-09-21 | 0.7724 |
| 2024-09-20 | 0.7714 |
| 2024-09-19 | 0.7663 |
| 2024-09-18 | 0.762 |
| 2024-09-17 | 0.762 |
| 2024-09-14 | 0.757 |
| 2024-09-13 | 0.7506 |
| 2024-09-12 | 0.7512 |
| 2024-09-11 | 0.7491 |
| 2024-09-10 | 0.7522 |
| 2024-09-07 | 0.758 |
| 2024-09-06 | 0.7627 |
| 2024-09-05 | 0.7579 |
| 2024-09-04 | 0.7546 |
| 2024-09-03 | 0.7581 |
| 2024-08-31 | 0.76 |
| 2024-08-30 | 0.7605 |
| 2024-08-28 | 0.765 |
| 2024-08-27 | 0.7633 |
| 2024-08-24 | 0.7615 |
| 2024-08-23 | 0.7674 |
| 2024-08-22 | 0.7672 |
| 2024-08-21 | 0.7593 |
| 2024-08-20 | 0.7544 |
| 2024-08-17 | 0.7471 |
| 2024-08-16 | 0.7515 |
| 2024-08-15 | 0.7528 |
| 2024-08-14 | 0.7483 |
| 2024-08-13 | 0.7489 |
| 2024-08-10 | 0.7449 |
| 2024-08-09 | 0.7458 |
| 2024-08-08 | 0.7418 |
| 2024-08-07 | 0.7406 |
| 2024-08-06 | 0.7435 |
| 2024-08-03 | 0.7384 |
| 2024-08-02 | 0.7393 |
| 2024-08-01 | 0.7434 |
| 2024-07-31 | 0.7473 |
| 2024-07-30 | 0.7512 |
| 2024-07-27 | 0.7517 |
| 2024-07-26 | 0.7489 |
| 2024-07-25 | 0.7501 |
| 2024-07-24 | 0.7581 |
| 2024-07-23 | 0.7584 |
| 2024-07-20 | 0.7512 |
| 2024-07-19 | 0.7559 |
| 2024-07-18 | 0.7538 |
| 2024-07-17 | 0.7494 |
| 2024-07-16 | 0.7556 |
| 2024-07-13 | 0.7565 |
| 2024-07-12 | 0.7491 |
| 2024-07-11 | 0.7567 |
| 2024-07-10 | 0.7536 |
| 2024-07-09 | 0.752 |
| 2024-07-06 | 0.7619 |
| 2024-07-05 | 0.7646 |
| 2024-07-04 | 0.7625 |
| 2024-07-03 | 0.7552 |
| 2024-07-02 | 0.7645 |
| 2024-06-29 | 0.7622 |
| 2024-06-28 | 0.763 |
| 2024-06-27 | 0.7605 |
| 2024-06-26 | 0.7668 |
| 2024-06-25 | 0.7613 |
| 2024-06-22 | 0.7517 |
| 2024-06-21 | 0.7564 |
| 2024-06-20 | 0.7615 |
| 2024-06-19 | 0.7745 |
| 2024-06-18 | 0.7756 |
| 2024-06-15 | 0.7708 |
| 2024-06-14 | 0.7815 |
| 2024-06-13 | 0.7807 |
| 2024-06-12 | 0.7787 |
| 2024-06-11 | 0.7755 |
| 2024-06-08 | 0.7911 |
| 2024-06-07 | 0.7837 |
| 2024-06-06 | 0.7746 |
| 2024-06-05 | 0.7741 |
| 2024-06-04 | 0.7724 |
| 2024-06-01 | 0.7805 |
| 2024-05-31 | 0.7766 |
| 2024-05-30 | 0.7818 |
| 2024-05-29 | 0.7895 |
| 2024-05-28 | 0.782 |
| 2024-05-25 | 0.7667 |
| 2024-05-24 | 0.7641 |
| 2024-05-23 | 0.7632 |
| 2024-05-22 | 0.7695 |
| 2024-05-21 | 0.7763 |
| 2024-05-18 | 0.772 |
| 2024-05-17 | 0.7779 |
| 2024-05-16 | 0.7661 |
| 2024-05-15 | 0.7504 |
| 2024-05-14 | 0.7465 |
| 2024-05-11 | 0.7435 |
| 2024-05-09 | 0.7409 |
| 2024-05-08 | 0.7415 |
| 2024-05-04 | 0.7387 |
| 2024-05-03 | 0.7373 |
| 2024-05-02 | 0.7316 |
| 2024-05-01 | 0.7373 |
| 2024-04-30 | 0.7338 |
| 2024-04-27 | 0.7313 |
| 2024-04-26 | 0.7335 |
| 2024-04-25 | 0.7313 |
| 2024-04-24 | 0.7248 |
| 2024-04-23 | 0.722 |
| 2024-04-20 | 0.7199 |
| 2024-04-19 | 0.7233 |
| 2024-04-18 | 0.7245 |
| 2024-04-17 | 0.7189 |
| 2024-04-16 | 0.7233 |
| 2024-04-13 | 0.7263 |
| 2024-04-12 | 0.7346 |
| 2024-04-11 | 0.7456 |
| 2024-04-09 | 0.7429 |
| 2024-04-06 | 0.7427 |
| 2024-04-05 | 0.7437 |
| 2024-04-04 | 0.7352 |
| 2024-04-03 | 0.7289 |
| 2024-04-02 | 0.736 |
| 2024-03-30 | 0.7381 |
| 2024-03-29 | 0.7363 |
| 2024-03-28 | 0.7434 |
| 2024-03-27 | 0.7409 |
| 2024-03-26 | 0.7362 |
| 2024-03-23 | 0.7357 |
| 2024-03-22 | 0.7499 |
| 2024-03-21 | 0.7433 |
| 2024-03-20 | 0.7437 |
| 2024-03-19 | 0.7489 |
| 2024-03-16 | 0.7467 |
| 2024-03-15 | 0.7419 |
| 2024-03-14 | 0.7318 |
| 2024-03-13 | 0.7324 |
| 2024-03-12 | 0.7362 |
| 2024-03-08 | 0.7333 |
| 2024-03-07 | 0.7353 |
| 2024-03-06 | 0.7292 |
| 2024-03-05 | 0.7321 |
| 2024-03-02 | 0.7299 |
| 2024-03-01 | 0.7327 |
| 2024-02-29 | 0.7357 |
| 2024-02-28 | 0.7408 |
| 2024-02-27 | 0.7384 |
| 2024-02-24 | 0.7388 |
| 2024-02-23 | 0.7435 |
| 2024-02-22 | 0.7377 |
| 2024-02-21 | 0.7354 |
| 2024-02-20 | 0.7326 |
| 2024-02-17 | 0.7315 |
| 2024-02-16 | 0.7293 |
| 2024-02-15 | 0.7294 |
| 2024-02-14 | 0.7382 |
| 2024-02-13 | 0.7378 |
| 2024-02-10 | 0.736 |
| 2024-02-09 | 0.7397 |
| 2024-02-08 | 0.7389 |
| 2024-02-07 | 0.7393 |
| 2024-02-06 | 0.7447 |
| 2024-02-03 | 0.7572 |
| 2024-02-02 | 0.754 |
| 2024-02-01 | 0.7543 |
| 2024-01-31 | 0.7474 |
| 2024-01-30 | 0.7437 |
| 2024-01-27 | 0.7522 |
| 2024-01-26 | 0.7566 |
| 2024-01-25 | 0.7534 |
| 2024-01-24 | 0.7532 |
| 2024-01-23 | 0.7574 |
| 2024-01-19 | 0.758 |
| 2024-01-18 | 0.7596 |
| 2024-01-17 | 0.7609 |
| 2024-01-16 | 0.7656 |
| 2024-01-13 | 0.7724 |
| 2024-01-12 | 0.7755 |
| 2024-01-11 | 0.778 |
| 2024-01-10 | 0.7766 |
| 2024-01-09 | 0.7789 |
| 2024-01-06 | 0.775 |
| 2024-01-05 | 0.776 |
| 2024-01-04 | 0.7715 |
| 2023-12-30 | 0.7773 |
| 2023-12-29 | 0.7837 |
| 2023-12-28 | 0.7801 |
| 2023-12-27 | 0.7752 |
| 2023-12-26 | 0.7779 |
| 2023-12-23 | 0.7741 |
| 2023-12-22 | 0.7673 |
| 2023-12-21 | 0.7632 |
| 2023-12-20 | 0.7648 |
| 2023-12-19 | 0.7609 |
| 2023-12-16 | 0.7711 |
| 2023-12-15 | 0.7715 |
| 2023-12-14 | 0.7552 |
| 2023-12-13 | 0.7542 |
| 2023-12-12 | 0.7544 |
| 2023-12-09 | 0.7532 |
| 2023-12-08 | 0.7578 |
| 2023-12-07 | 0.7619 |
| 2023-12-06 | 0.7683 |
| 2023-12-05 | 0.7709 |
| 2023-12-02 | 0.7738 |
| 2023-12-01 | 0.7788 |
| 2023-11-30 | 0.7871 |
| 2023-11-29 | 0.7817 |
| 2023-11-28 | 0.7816 |
| 2023-11-25 | 0.779 |
| 2023-11-23 | 0.7759 |
| 2023-11-22 | 0.7788 |
| 2023-11-21 | 0.777 |
| 2023-11-18 | 0.7777 |
| 2023-11-17 | 0.7789 |
| 2023-11-16 | 0.7776 |
| 2023-11-15 | 0.7671 |
| 2023-11-14 | 0.7648 |
| 2023-11-11 | 0.7641 |
| 2023-11-10 | 0.7629 |
| 2023-11-09 | 0.7606 |
| 2023-11-08 | 0.7616 |
| 2023-11-07 | 0.7668 |
| 2023-11-04 | 0.7584 |
| 2023-11-03 | 0.7547 |
| 2023-11-02 | 0.7482 |
| 2023-11-01 | 0.7557 |
| 2023-10-31 | 0.7471 |
| 2023-10-28 | 0.7455 |
| 2023-10-27 | 0.7438 |
| 2023-10-26 | 0.7412 |
| 2023-10-25 | 0.7511 |
| 2023-10-24 | 0.7491 |
| 2023-10-21 | 0.744 |
| 2023-10-20 | 0.74 |
| 2023-10-19 | 0.739 |
| 2023-10-18 | 0.7371 |
| 2023-10-17 | 0.7337 |
| 2023-10-14 | 0.7322 |
| 2023-10-13 | 0.7424 |
| 2023-10-12 | 0.7395 |
| 2023-10-11 | 0.733 |
| 2023-10-10 | 0.7225 |
| 2023-10-07 | 0.7294 |
| 2023-10-06 | 0.7272 |
| 2023-10-05 | 0.7258 |
| 2023-10-04 | 0.7278 |
| 2023-10-03 | 0.7268 |
| 2023-09-30 | 0.7279 |
| 2023-09-29 | 0.7184 |
| 2023-09-28 | 0.722 |
| 2023-09-27 | 0.7287 |
| 2023-09-26 | 0.7271 |
| 2023-09-23 | 0.7374 |
| 2023-09-22 | 0.7406 |
| 2023-09-21 | 0.7462 |
| 2023-09-20 | 0.7375 |
| 2023-09-19 | 0.7325 |
| 2023-09-16 | 0.7316 |
| 2023-09-15 | 0.7364 |
| 2023-09-14 | 0.7333 |
| 2023-09-13 | 0.7281 |
| 2023-09-12 | 0.7328 |
| 2023-09-09 | 0.7266 |
| 2023-09-08 | 0.722 |
| 2023-09-07 | 0.7251 |
| 2023-09-06 | 0.7322 |
| 2023-09-05 | 0.7413 |
| 2023-09-02 | 0.742 |
| 2023-09-01 | 0.752 |
| 2023-08-31 | 0.7546 |
| 2023-08-30 | 0.7438 |
| 2023-08-26 | 0.7419 |
| 2023-08-25 | 0.7468 |
| 2023-08-24 | 0.7425 |
| 2023-08-23 | 0.7472 |
| 2023-08-22 | 0.7465 |
| 2023-08-19 | 0.7417 |
| 2023-08-18 | 0.7376 |
| 2023-08-17 | 0.7421 |
| 2023-08-16 | 0.7391 |
| 2023-08-15 | 0.7501 |
| 2023-08-12 | 0.7508 |
| 2023-08-11 | 0.7519 |
| 2023-08-10 | 0.7413 |
| 2023-08-09 | 0.7395 |
| 2023-08-08 | 0.734 |
| 2023-08-05 | 0.7297 |
| 2023-08-04 | 0.7317 |
| 2023-08-03 | 0.7413 |
| 2023-08-02 | 0.7376 |
| 2023-08-01 | 0.7534 |
| 2023-07-29 | 0.7573 |
| 2023-07-28 | 0.7782 |
| 2023-07-27 | 0.7595 |
| 2023-07-26 | 0.7598 |
| 2023-07-25 | 0.7606 |
| 2023-07-22 | 0.7547 |
| 2023-07-21 | 0.7613 |
| 2023-07-20 | 0.769 |
| 2023-07-19 | 0.7733 |
| 2023-07-18 | 0.7748 |
| 2023-07-15 | 0.7714 |
| 2023-07-14 | 0.7672 |
| 2023-07-13 | 0.7546 |
| 2023-07-12 | 0.7499 |
| 2023-07-11 | 0.7396 |
| 2023-07-08 | 0.7287 |
| 2023-07-07 | 0.7412 |
| 2023-07-06 | 0.748 |
| 2023-07-05 | 0.7564 |
| 2023-07-04 | 0.7599 |
| 2023-07-01 | 0.7628 |
| 2023-06-30 | 0.7712 |
| 2023-06-29 | 0.7744 |
| 2023-06-28 | 0.7802 |
| 2023-06-27 | 0.776 |
| 2023-06-24 | 0.7712 |
| 2023-06-23 | 0.7814 |
| 2023-06-22 | 0.7725 |
| 2023-06-21 | 0.7657 |
| 2023-06-20 | 0.7592 |
| 2023-06-17 | 0.7635 |
| 2023-06-16 | 0.7552 |
| 2023-06-15 | 0.7607 |
| 2023-06-14 | 0.7589 |
| 2023-06-13 | 0.762 |
| 2023-06-10 | 0.7605 |
| 2023-06-09 | 0.7587 |
| 2023-06-08 | 0.7597 |
| 2023-06-07 | 0.7593 |
| 2023-06-06 | 0.7573 |
| 2023-06-03 | 0.7636 |
| 2023-06-02 | 0.764 |
| 2023-06-01 | 0.7473 |
| 2023-05-31 | 0.7513 |
| 2023-05-30 | 0.7448 |
| 2023-05-26 | 0.7437 |
| 2023-05-25 | 0.7437 |
| 2023-05-24 | 0.7307 |
| 2023-05-23 | 0.7324 |
| 2023-05-20 | 0.7262 |
| 2023-05-19 | 0.7332 |
| 2023-05-18 | 0.7437 |
| 2023-05-17 | 0.7566 |
| 2023-05-16 | 0.7482 |
| 2023-05-12 | 0.7491 |
| 2023-05-11 | 0.7466 |
| 2023-05-09 | 0.7362 |
| 2023-05-06 | 0.7346 |
| 2023-05-05 | 0.7366 |
| 2023-05-04 | 0.7308 |
| 2023-05-03 | 0.7345 |
| 2023-05-02 | 0.7371 |
| 2023-04-29 | 0.7345 |
| 2023-04-28 | 0.7383 |
| 2023-04-27 | 0.7363 |
| 2023-04-26 | 0.7354 |
| 2023-04-25 | 0.7357 |
| 2023-04-22 | 0.7292 |
| 2023-04-21 | 0.7288 |
| 2023-04-20 | 0.7286 |
| 2023-04-19 | 0.7448 |
| 2023-04-14 | 0.7416 |
| 2023-04-13 | 0.7329 |
| 2023-04-12 | 0.7354 |
| 2023-04-11 | 0.7351 |
| 2023-04-08 | 0.7358 |
| 2023-04-07 | 0.735 |
| 2023-04-06 | 0.7389 |
| 2023-04-05 | 0.7378 |
| 2023-04-04 | 0.7335 |
| 2023-04-01 | 0.7315 |
| 2023-03-31 | 0.7313 |
| 2023-03-30 | 0.7346 |
| 2023-03-29 | 0.7242 |
| 2023-03-28 | 0.7208 |
| 2023-03-25 | 0.7106 |
| 2023-03-24 | 0.7285 |
| 2023-03-23 | 0.7161 |
| 2023-03-22 | 0.7088 |
| 2023-03-21 | 0.6914 |
| 2023-03-18 | 0.6933 |
| 2023-03-17 | 0.6905 |
| 2023-03-16 | 0.6994 |
| 2023-03-15 | 0.7039 |
| 2023-03-14 | 0.712 |
| 2023-03-11 | 0.7176 |
| 2023-03-10 | 0.7233 |
| 2023-03-08 | 0.7326 |
| 2023-03-07 | 0.7302 |
| 2023-03-03 | 0.7392 |
| 2023-03-02 | 0.7417 |
| 2023-03-01 | 0.734 |
| 2023-02-28 | 0.7296 |
| 2023-02-25 | 0.7336 |
| 2023-02-24 | 0.7328 |
| 2023-02-23 | 0.731 |
| 2023-02-22 | 0.7322 |
| 2023-02-21 | 0.7374 |
| 2023-02-18 | 0.7283 |
| 2023-02-17 | 0.7396 |
| 2023-02-16 | 0.7493 |
| 2023-02-15 | 0.7477 |
| 2023-02-14 | 0.7339 |
| 2023-02-11 | 0.7317 |
| 2023-02-10 | 0.7468 |
| 2023-02-09 | 0.7339 |
| 2023-02-08 | 0.7219 |
| 2023-02-07 | 0.7288 |
| 2023-02-04 | 0.7504 |
| 2023-02-03 | 0.7499 |
| 2023-02-02 | 0.7413 |
| 2023-02-01 | 0.7372 |
| 2023-01-31 | 0.7359 |
| 2023-01-28 | 0.7412 |
| 2023-01-27 | 0.7425 |
| 2023-01-26 | 0.7379 |
| 2023-01-25 | 0.7239 |
| 2023-01-24 | 0.7314 |
| 2023-01-21 | 0.7291 |
| 2023-01-19 | 0.7324 |
| 2023-01-18 | 0.7241 |
| 2023-01-17 | 0.7258 |
| 2023-01-14 | 0.7335 |
| 2023-01-13 | 0.7232 |
| 2023-01-12 | 0.7221 |
| 2023-01-11 | 0.7255 |
| 2023-01-10 | 0.7255 |
| 2023-01-07 | 0.7164 |
| 2023-01-06 | 0.7273 |
| 2023-01-05 | 0.7238 |
| 2023-01-04 | 0.7068 |
| 2022-12-31 | 0.7203 |
| 2022-12-30 | 0.7162 |
| 2022-12-29 | 0.7145 |
| 2022-12-28 | 0.7158 |
| 2022-12-27 | 0.7164 |
| 2022-12-24 | 0.7129 |
| 2022-12-23 | 0.7065 |
| 2022-12-22 | 0.7029 |
| 2022-12-21 | 0.7039 |
| 2022-12-20 | 0.7014 |
| 2022-12-17 | 0.6957 |
| 2022-12-16 | 0.7017 |
| 2022-12-15 | 0.7002 |
| 2022-12-14 | 0.6864 |
| 2022-12-13 | 0.6771 |
| 2022-12-10 | 0.681 |
| 2022-12-09 | 0.6796 |
| 2022-12-08 | 0.6907 |
| 2022-12-07 | 0.6822 |
| 2022-12-06 | 0.6916 |
| 2022-12-03 | 0.6943 |
| 2022-12-02 | 0.6886 |
| 2022-12-01 | 0.6912 |
| 2022-11-30 | 0.6934 |
| 2022-11-29 | 0.695 |
| 2022-11-26 | 0.6884 |
| 2022-11-25 | 0.6806 |
| 2022-11-23 | 0.6835 |
| 2022-11-22 | 0.6786 |
| 2022-11-19 | 0.6913 |
| 2022-11-18 | 0.6821 |
| 2022-11-17 | 0.7019 |
| 2022-11-16 | 0.7004 |
| 2022-11-15 | 0.6879 |
| 2022-11-12 | 0.6913 |
| 2022-11-11 | 0.6758 |
| 2022-11-10 | 0.6786 |
| 2022-11-09 | 0.6827 |
| 2022-11-08 | 0.6798 |
| 2022-11-05 | 0.666 |
| 2022-11-04 | 0.6534 |
| 2022-11-03 | 0.6697 |
| 2022-11-02 | 0.6742 |
| 2022-11-01 | 0.6714 |
| 2022-10-29 | 0.6699 |
| 2022-10-28 | 0.6804 |
| 2022-10-27 | 0.6839 |
| 2022-10-26 | 0.6639 |
| 2022-10-25 | 0.657 |
| 2022-10-22 | 0.6483 |
| 2022-10-21 | 0.6569 |
| 2022-10-20 | 0.6559 |
| 2022-10-19 | 0.6574 |
| 2022-10-18 | 0.6438 |
| 2022-10-14 | 0.6237 |
| 2022-10-13 | 0.6296 |
| 2022-10-12 | 0.6333 |
| 2022-10-11 | 0.6361 |
| 2022-10-08 | 0.6471 |
| 2022-10-07 | 0.6565 |
| 2022-10-06 | 0.6565 |
| 2022-10-05 | 0.6682 |
| 2022-10-04 | 0.6483 |
| 2022-10-01 | 0.6553 |
| 2022-09-30 | 0.6557 |
| 2022-09-29 | 0.6597 |
| 2022-09-28 | 0.6706 |
| 2022-09-27 | 0.6725 |
| 2022-09-24 | 0.6791 |
| 2022-09-23 | 0.6922 |
| 2022-09-22 | 0.6991 |
| 2022-09-21 | 0.7149 |
| 2022-09-20 | 0.707 |
| 2022-09-17 | 0.6981 |
| 2022-09-16 | 0.6932 |
| 2022-09-15 | 0.704 |
| 2022-09-14 | 0.7269 |
| 2022-09-13 | 0.7252 |
| 2022-09-10 | 0.7261 |
| 2022-09-09 | 0.7211 |
| 2022-09-08 | 0.7078 |
| 2022-09-07 | 0.7087 |
| 2022-09-06 | 0.707 |
| 2022-09-03 | 0.7252 |
| 2022-09-02 | 0.7281 |
| 2022-09-01 | 0.714 |
| 2022-08-31 | 0.716 |
| 2022-08-30 | 0.6979 |
| 2022-08-27 | 0.6991 |
| 2022-08-26 | 0.7008 |
| 2022-08-25 | 0.6795 |
| 2022-08-24 | 0.6774 |
| 2022-08-23 | 0.6859 |
| 2022-08-20 | 0.6899 |
| 2022-08-19 | 0.7007 |
| 2022-08-18 | 0.7054 |
| 2022-08-17 | 0.6987 |
| 2022-08-16 | 0.7147 |
| 2022-08-13 | 0.7082 |
| 2022-08-12 | 0.7074 |
| 2022-08-11 | 0.697 |
| 2022-08-10 | 0.7032 |
| 2022-08-09 | 0.7036 |
| 2022-08-06 | 0.7056 |
| 2022-08-05 | 0.7015 |
| 2022-08-04 | 0.7035 |
| 2022-08-03 | 0.706 |
| 2022-08-02 | 0.7029 |
| 2022-07-30 | 0.7012 |
| 2022-07-29 | 0.6884 |
| 2022-07-28 | 0.6993 |
| 2022-07-27 | 0.7066 |
| 2022-07-26 | 0.7211 |
| 2022-07-23 | 0.7147 |
| 2022-07-22 | 0.7118 |
| 2022-07-21 | 0.7188 |
| 2022-07-20 | 0.7275 |
| 2022-07-19 | 0.7144 |
| 2022-07-16 | 0.7091 |
| 2022-07-15 | 0.703 |
| 2022-07-14 | 0.703 |
| 2022-07-13 | 0.6992 |
| 2022-07-12 | 0.7132 |
| 2022-07-09 | 0.7221 |
| 2022-07-08 | 0.723 |
| 2022-07-07 | 0.7194 |
| 2022-07-06 | 0.7297 |
| 2022-07-05 | 0.7508 |
| 2022-07-02 | 0.7609 |
| 2022-07-01 | 0.7688 |
| 2022-06-30 | 0.7796 |
| 2022-06-29 | 0.7751 |
| 2022-06-28 | 0.7708 |
| 2022-06-25 | 0.7717 |
| 2022-06-24 | 0.7706 |
| 2022-06-23 | 0.781 |
| 2022-06-22 | 0.7801 |
| 2022-06-21 | 0.7754 |
| 2022-06-18 | 0.7716 |
| 2022-06-17 | 0.7669 |
| 2022-06-16 | 0.7735 |
| 2022-06-15 | 0.7769 |
| 2022-06-14 | 0.7794 |
| 2022-06-11 | 0.7876 |
| 2022-06-10 | 0.8064 |
| 2022-06-09 | 0.8146 |
| 2022-06-08 | 0.8111 |
| 2022-06-07 | 0.8178 |
| 2022-06-04 | 0.807 |
| 2022-06-03 | 0.8144 |
| 2022-06-02 | 0.8209 |
| 2022-06-01 | 0.823 |
| 2022-05-31 | 0.8122 |
| 2022-05-28 | 0.7809 |
| 2022-05-26 | 0.7896 |
| 2022-05-25 | 0.7994 |
| 2022-05-24 | 0.8021 |
| 2022-05-21 | 0.8002 |
| 2022-05-20 | 0.797 |
| 2022-05-19 | 0.8072 |
| 2022-05-18 | 0.8062 |
| 2022-05-17 | 0.8044 |
| 2022-05-14 | 0.8135 |
| 2022-05-12 | 0.8411 |
| 2022-05-11 | 0.8447 |
| 2022-05-07 | 0.8433 |
| 2022-05-06 | 0.8509 |
| 2022-05-05 | 0.8474 |
| 2022-05-04 | 0.8335 |
| 2022-05-03 | 0.8504 |
| 2022-04-30 | 0.8562 |
| 2022-04-29 | 0.8522 |
| 2022-04-28 | 0.8528 |
| 2022-04-27 | 0.8652 |
| 2022-04-22 | 0.8901 |
| 2022-04-21 | 0.885 |
| 2022-04-20 | 0.8816 |
| 2022-04-19 | 0.8812 |
| 2022-04-16 | 0.8828 |
| 2022-04-15 | 0.891 |
| 2022-04-14 | 0.8826 |
| 2022-04-13 | 0.8875 |
| 2022-04-12 | 0.8861 |
| 2022-04-09 | 0.8881 |
| 2022-04-08 | 0.8824 |
| 2022-04-07 | 0.8889 |
| 2022-04-06 | 0.9123 |
| 2022-04-05 | 0.9203 |
| 2022-04-02 | 0.9278 |
| 2022-04-01 | 0.925 |
| 2022-03-31 | 0.9361 |
| 2022-03-30 | 0.9338 |
| 2022-03-29 | 0.9367 |
| 2022-03-26 | 0.9475 |
| 2022-03-25 | 0.9488 |
| 2022-03-24 | 0.9586 |
| 2022-03-23 | 0.9545 |
| 2022-03-22 | 0.9499 |
| 2022-03-19 | 0.9484 |
| 2022-03-18 | 0.9563 |
| 2022-03-17 | 0.9547 |
| 2022-03-16 | 0.9491 |
| 2022-03-15 | 0.9406 |
| 2022-03-12 | 0.9295 |
| 2022-03-11 | 0.9591 |
| 2022-03-10 | 0.9776 |
| 2022-03-08 | 0.9249 |
| 2022-03-05 | 0.9414 |
| 2022-03-03 | 0.9429 |
| 2022-03-02 | 0.9633 |
| 2022-03-01 | 0.9709 |
| 2022-02-26 | 0.9578 |
| 2022-02-25 | 0.9564 |
| 2022-02-24 | 0.9588 |
| 2022-02-23 | 0.9559 |
| 2022-02-22 | 0.9496 |
| 2022-02-19 | 0.9481 |
| 2022-02-18 | 0.9584 |
| 2022-02-17 | 0.9598 |
| 2022-02-16 | 0.9656 |
| 2022-02-15 | 0.943 |
| 2022-02-12 | 0.9502 |
| 2022-02-11 | 0.9556 |
| 2022-02-10 | 0.9501 |
| 2022-02-09 | 0.9439 |
| 2022-02-08 | 0.9536 |
| 2022-02-05 | 0.9677 |
| 2022-02-04 | 0.9609 |
| 2022-02-03 | 0.9637 |
| 2022-02-02 | 0.9633 |
| 2022-02-01 | 0.9524 |
| 2022-01-29 | 0.9497 |
| 2022-01-28 | 0.9564 |
| 2022-01-27 | 0.9619 |
| 2022-01-26 | 0.9617 |
| 2022-01-25 | 0.9682 |
| 2022-01-22 | 0.9776 |
| 2022-01-21 | 0.9811 |
| 2022-01-19 | 0.9848 |
| 2022-01-18 | 0.9899 |
| 2022-01-15 | 0.9938 |
| 2022-01-14 | 0.9949 |
| 2022-01-13 | 0.9844 |
| 2022-01-12 | 0.9795 |
| 2022-01-11 | 0.9792 |
| 2022-01-07 | 0.9692 |
| 2022-01-06 | 0.9665 |
| 2022-01-05 | 0.9553 |
| 2022-01-04 | 0.954 |
| 2022-01-01 | 0.9468 |
| 2021-12-31 | 0.9475 |
| 2021-12-30 | 0.9466 |
| 2021-12-29 | 0.9471 |
| 2021-12-28 | 0.9396 |
| 2021-12-25 | 0.9417 |
| 2021-12-24 | 0.9466 |
| 2021-12-23 | 0.9501 |
| 2021-12-22 | 0.951 |
| 2021-12-21 | 0.9492 |
| 2021-12-18 | 0.951 |
| 2021-12-17 | 0.9482 |
| 2021-12-16 | 0.945 |
| 2021-12-15 | 0.9572 |
| 2021-12-14 | 0.9536 |
| 2021-12-11 | 0.9552 |
| 2021-12-10 | 0.963 |
| 2021-12-09 | 0.9509 |
| 2021-12-08 | 0.9516 |
| 2021-12-07 | 0.959 |
| 2021-12-04 | 0.9703 |
| 2021-12-03 | 0.9781 |
| 2021-12-02 | 0.9714 |
| 2021-12-01 | 0.9674 |
| 2021-11-30 | 0.9458 |
| 2021-11-27 | 0.9489 |
| 2021-11-26 | 0.9519 |
| 2021-11-25 | 0.9497 |
| 2021-11-23 | 0.9529 |
| 2021-11-20 | 0.9602 |
| 2021-11-19 | 0.9748 |
| 2021-11-18 | 0.9751 |
| 2021-11-17 | 0.9786 |
| 2021-11-16 | 0.9859 |
| 2021-11-13 | 0.984 |
| 2021-11-12 | 0.988 |
| 2021-11-11 | 1.0095 |
| 2021-11-10 | 1.0112 |
| 2021-11-09 | 1.017 |
| 2021-11-06 | 1.0137 |
| 2021-11-05 | 1.0134 |
| 2021-11-04 | 1.019 |
| 2021-11-03 | 1.0204 |
| 2021-11-02 | 1.0178 |
| 2021-10-30 | 1.0204 |
| 2021-10-29 | 1.0087 |
| 2021-10-28 | 1.0044 |
| 2021-10-27 | 0.9983 |
| 2021-10-26 | 1.0016 |
| 2021-10-23 | 1.0058 |
| 2021-10-22 | 1.0064 |
| 2021-10-21 | 1.0074 |
| 2021-10-20 | 1.0147 |
| 2021-10-19 | 1.005 |
| 2021-10-16 | 1.0133 |
| 2021-10-14 | 1.0073 |
| 2021-10-13 | 1.0052 |
| 2021-10-12 | 1.0021 |
| 2021-10-09 | 1.0053 |
| 2021-10-08 | 1.0152 |
| 2021-10-07 | 1.0098 |
| 2021-10-06 | 1.0202 |
| 2021-10-05 | 1.024 |
| 2021-10-02 | 1.0141 |
| 2021-10-01 | 1.0007 |
| 2021-09-30 | 1.0124 |
| 2021-09-29 | 1.0139 |
| 2021-09-28 | 1.0189 |
| 2021-09-25 | 1.0256 |
| 2021-09-24 | 1.0285 |
| 2021-09-23 | 1.0297 |
| 2021-09-22 | 1.0353 |
| 2021-09-21 | 1.0314 |
| 2021-09-18 | 1.0424 |
| 2021-09-17 | 1.0481 |
| 2021-09-16 | 1.0545 |
| 2021-09-15 | 1.0506 |
| 2021-09-14 | 1.0506 |
| 2021-09-11 | 1.0503 |
| 2021-09-10 | 1.0504 |
| 2021-09-09 | 1.0534 |
| 2021-09-08 | 1.0608 |
| 2021-09-07 | 1.064 |
| 2021-09-06 | 1.0627 |
| 2021-09-03 | 1.0622 |
| 2021-09-02 | 1.0571 |
| 2021-09-01 | 1.0544 |
| 2021-08-31 | 1.0559 |
| 2021-08-30 | 1.0478 |
| 2021-08-27 | 1.0558 |
| 2021-08-26 | 1.0562 |
| 2021-08-25 | 1.049 |
| 2021-08-24 | 1.044 |
| 2021-08-23 | 1.0417 |
| 2021-08-20 | 1.0429 |
| 2021-08-19 | 1.0444 |
| 2021-08-18 | 1.0437 |
| 2021-08-17 | 1.0441 |
| 2021-08-16 | 1.04 |
| 2021-08-13 | 1.0351 |
| 2021-08-12 | 1.0256 |
| 2021-08-11 | 1.0323 |
| 2021-08-10 | 1.0304 |
| 2021-08-09 | 1.0368 |
| 2021-08-06 | 1.0339 |
| 2021-08-05 | 1.0382 |
| 2021-08-04 | 1.0411 |
| 2021-08-03 | 1.0336 |
| 2021-08-02 | 1.0396 |
| 2021-07-30 | 1.0338 |
| 2021-07-29 | 1.0195 |
| 2021-07-28 | 1.0088 |
| 2021-07-27 | 1.0048 |
| 2021-07-26 | 1.0168 |
| 2021-07-23 | 1.0272 |
| 2021-07-22 | 1.0119 |
| 2021-07-21 | 1.0166 |
| 2021-07-20 | 1.0191 |
| 2021-07-19 | 1.025 |
| 2021-07-16 | 1.0319 |
| 2021-07-15 | 1.0349 |
| 2021-07-14 | 1.0431 |
| 2021-07-13 | 1.0472 |
| 2021-07-12 | 1.0491 |
| 2021-07-09 | 1.0387 |
| 2021-07-08 | 1.0464 |
| 2021-07-07 | 1.0556 |
| 2021-07-06 | 1.0655 |
| 2021-07-05 | 1.0619 |
| 2021-07-02 | 1.0666 |
| 2021-07-01 | 1.0711 |
| 2021-06-30 | 1.0721 |
| 2021-06-29 | 1.0713 |
| 2021-06-28 | 1.0681 |
| 2021-06-25 | 1.0735 |
| 2021-06-24 | 1.0819 |
| 2021-06-23 | 1.0593 |
| 2021-06-22 | 1.0635 |
| 2021-06-21 | 1.0632 |
| 2021-06-18 | 1.0641 |
| 2021-06-17 | 1.0926 |
| 2021-06-16 | 1.094 |
| 2021-06-15 | 1.11 |
| 2021-06-14 | 1.1121 |
| 2021-06-11 | 1.1112 |
| 2021-06-10 | 1.1029 |
| 2021-06-09 | 1.1017 |
| 2021-06-08 | 1.1094 |
| 2021-06-07 | 1.0743 |
| 2021-06-04 | 1.1103 |
| 2021-06-03 | 1.133 |
| 2021-06-02 | 1.1469 |
| 2021-06-01 | 1.1464 |
| 2021-05-31 | 1.1476 |
| 2021-05-28 | 1.1449 |
| 2021-05-27 | 1.161 |
| 2021-05-26 | 1.161 |
| 2021-05-25 | 1.1642 |
| 2021-05-24 | 1.1585 |
| 2021-05-21 | 1.1685 |
| 2021-05-20 | 1.1733 |
| 2021-05-19 | 1.1797 |
| 2021-05-18 | 1.1721 |
| 2021-05-17 | 1.1635 |
| 2021-05-14 | 1.1584 |
| 2021-05-13 | 1.1617 |
| 2021-05-12 | 1.1617 |
| 2021-05-11 | 1.1631 |
| 2021-05-10 | 1.1563 |
| 2021-05-07 | 1.1581 |
| 2021-05-06 | 1.1488 |
| 2021-05-05 | 1.1473 |
| 2021-05-04 | 1.1602 |
| 2021-05-03 | 1.1602 |
| 2021-04-30 | 1.1602 |
| 2021-04-29 | 1.152 |
| 2021-04-28 | 1.1491 |
| 2021-04-27 | 1.1477 |
| 2021-04-26 | 1.1431 |
| 2021-04-23 | 1.1429 |
| 2021-04-22 | 1.1442 |
| 2021-04-21 | 1.1514 |
| 2021-04-20 | 1.1472 |
| 2021-04-19 | 1.1408 |
| 2021-04-16 | 1.1441 |
| 2021-04-15 | 1.147 |
| 2021-04-14 | 1.1359 |
| 2021-04-13 | 1.1447 |
| 2021-04-12 | 1.1332 |
| 2021-04-09 | 1.1332 |
| 2021-04-08 | 1.128 |
| 2021-04-07 | 1.1149 |
| 2021-04-06 | 1.1122 |
| 2021-04-05 | 1.1191 |
| 2021-04-02 | 1.1152 |
| 2021-04-01 | 1.1122 |
| 2021-03-31 | 1.1024 |
| 2021-03-30 | 1.0975 |
| 2021-03-29 | 1.0915 |
| 2021-03-26 | 1.084 |
| 2021-03-25 | 1.0807 |
| 2021-03-24 | 1.0803 |
| 2021-03-23 | 1.079 |
| 2021-03-22 | 1.0779 |
| 2021-03-19 | 1.0813 |
| 2021-03-18 | 1.0779 |
| 2021-03-17 | 1.0804 |
| 2021-03-16 | 1.0786 |
| 2021-03-15 | 1.0819 |
| 2021-03-12 | 1.0862 |
| 2021-03-11 | 1.0769 |
| 2021-03-10 | 1.0793 |
| 2021-03-09 | 1.0819 |
| 2021-03-08 | 1.0819 |
| 2021-03-05 | 1.0961 |
| 2021-03-04 | 1.1 |
| 2021-03-03 | 1.1 |
| 2021-03-02 | 1.1059 |
| 2021-03-01 | 1.1166 |
| 2021-02-26 | 1.1297 |
| 2021-02-25 | 1.1218 |
| 2021-02-24 | 1.1214 |
| 2021-02-23 | 1.1177 |
| 2021-02-22 | 1.1196 |
| 2021-02-19 | 1.1099 |
| 2021-02-18 | 1.1102 |
| 2021-02-17 | 1.1227 |
| 2021-02-16 | 1.1125 |
| 2021-02-15 | 1.1091 |
| 2021-02-12 | 1.1185 |
| 2021-02-11 | 1.1217 |
| 2021-02-10 | 1.1197 |
| 2021-02-09 | 1.1138 |
| 2021-02-08 | 1.1153 |
| 2021-02-05 | 1.119 |
| 2021-02-04 | 1.1193 |
| 2021-02-03 | 1.1202 |
| 2021-02-02 | 1.1188 |
| 2021-02-01 | 1.1165 |
| 2021-01-29 | 1.1097 |
| 2021-01-28 | 1.1109 |
| 2021-01-27 | 1.116 |
| 2021-01-26 | 1.1247 |
| 2021-01-25 | 1.127 |
| 2021-01-22 | 1.1207 |
| 2021-01-21 | 1.1195 |
| 2021-01-20 | 1.1035 |
| 2021-01-19 | 1.1035 |
| 2021-01-18 | 1.1126 |
| 2021-01-15 | 1.1133 |
| 2021-01-14 | 1.1155 |
| 2021-01-13 | 1.1082 |
| 2021-01-12 | 1.1134 |
| 2021-01-11 | 1.1231 |
| 2021-01-08 | 1.1386 |
| 2021-01-07 | 1.1386 |
| 2021-01-06 | 1.1252 |
| 2021-01-05 | 1.1247 |
| 2021-01-04 | 1.1033 |
| 2021-01-01 | 1.1033 |
| 2020-12-31 | 1.1035 |
| 2020-12-30 | 1.1028 |
| 2020-12-29 | 1.099 |
| 2020-12-28 | 1.0992 |
| 2020-12-25 | 1.1021 |
| 2020-12-24 | 1.1 |
| 2020-12-23 | 1.1059 |
| 2020-12-22 | 1.0984 |
| 2020-12-21 | 1.125 |
| 2020-12-18 | 1.1284 |
| 2020-12-17 | 1.1269 |
| 2020-12-16 | 1.1284 |
| 2020-12-15 | 1.1306 |
| 2020-12-14 | 1.1248 |
| 2020-12-11 | 1.1165 |
| 2020-12-10 | 1.1182 |
| 2020-12-09 | 1.0995 |
| 2020-12-08 | 1.1069 |
| 2020-12-07 | 1.1247 |
| 2020-12-04 | 1.1177 |
| 2020-12-03 | 1.1196 |
| 2020-12-02 | 1.1098 |
| 2020-12-01 | 1.109 |
| 2020-11-30 | 1.0939 |
| 2020-11-27 | 1.0931 |
| 2020-11-26 | 1.0922 |
| 2020-11-25 | 1.0921 |
| 2020-11-24 | 1.0911 |
| 2020-11-23 | 1.0911 |
| 2020-11-20 | 1.0788 |
| 2020-11-19 | 1.0832 |
| 2020-11-18 | 1.0858 |
| 2020-11-17 | 1.0914 |
| 2020-11-16 | 1.0951 |
| 2020-11-13 | 1.0954 |
| 2020-11-12 | 1.0881 |
| 2020-11-11 | 1.091 |
| 2020-11-10 | 1.1007 |
| 2020-11-09 | 1.1123 |
| 2020-11-06 | 1.1156 |
| 2020-11-05 | 1.0759 |
| 2020-11-04 | 1.0623 |
| 2020-11-03 | 1.0308 |
| 2020-11-02 | 1.0269 |
| 2020-10-30 | 1.0281 |
| 2020-10-29 | 1.0339 |
| 2020-10-28 | 1.0437 |
| 2020-10-27 | 1.0455 |
| 2020-10-26 | 1.0485 |
| 2020-10-23 | 1.0447 |
| 2020-10-22 | 1.0518 |
| 2020-10-21 | 1.0432 |
| 2020-10-20 | 1.0336 |
| 2020-10-19 | 1.0345 |
| 2020-10-16 | 1.038 |
| 2020-10-15 | 1.0568 |
| 2020-10-14 | 1.0568 |
| 2020-10-13 | 1.0659 |
| 2020-10-12 | 1.0635 |
| 2020-10-09 | 1.0606 |
| 2020-10-08 | 1.0503 |
| 2020-10-07 | 1.0549 |
| 2020-10-06 | 1.0506 |
| 2020-10-05 | 1.0454 |
| 2020-10-02 | 1.0438 |
| 2020-10-01 | 1.0279 |
| 2020-09-30 | 1.0516 |
| 2020-09-29 | 1.0639 |
| 2020-09-28 | 1.0668 |
| 2020-09-25 | 1.0526 |
| 2020-09-24 | 1.0494 |
| 2020-09-23 | 1.0598 |
| 2020-09-22 | 1.0486 |
| 2020-09-21 | 1.056 |
| 2020-09-18 | 1.0427 |
| 2020-09-17 | 1.0449 |
| 2020-09-16 | 1.0493 |
| 2020-09-15 | 1.0391 |
| 2020-09-14 | 1.0339 |
| 2020-09-11 | 1.0254 |
| 2020-09-10 | 1.0173 |
| 2020-09-09 | 1.0094 |
| 2020-09-08 | 1.012 |
| 2020-09-07 | 1.0148 |
| 2020-09-04 | 1.0161 |
| 2020-09-03 | 1.0166 |
| 2020-09-02 | 1.0402 |
| 2020-09-01 | 1.0332 |
| 2020-08-31 | 1.0178 |
| 2020-08-28 | 1.0178 |
| 2020-08-27 | 1.0256 |
| 2020-08-26 | 1.0308 |
| 2020-08-25 | 1.0339 |
| 2020-08-24 | 1.0347 |
| 2020-08-21 | 1.0399 |
| 2020-08-20 | 1.0485 |
| 2020-08-19 | 1.0452 |
| 2020-08-18 | 1.0446 |
| 2020-08-17 | 1.0486 |
| 2020-08-14 | 1.0558 |
| 2020-08-13 | 1.0506 |
| 2020-08-12 | 1.0504 |
| 2020-08-11 | 1.0461 |
| 2020-08-10 | 1.0513 |
| 2020-08-07 | 1.0514 |
| 2020-08-06 | 1.0557 |
| 2020-08-05 | 1.0481 |
| 2020-08-04 | 1.0419 |
| 2020-08-03 | 1.0574 |
| 2020-07-31 | 1.0441 |
| 2020-07-30 | 1.0411 |
| 2020-07-29 | 1.0441 |
| 2020-07-28 | 1.0417 |
| 2020-07-27 | 1.0258 |
| 2020-07-24 | 1.0231 |
| 2020-07-23 | 1.0126 |
| 2020-07-22 | 1.0013 |
| 2020-07-21 | 0.9968 |
| 2020-07-20 | 0.9893 |
| 2020-07-17 | 0.9863 |
| 2020-07-16 | 0.9924 |
| 2020-07-15 | 0.9799 |
| 2020-07-14 | 0.9799 |
| 2020-07-13 | 0.9788 |
| 2020-07-10 | 0.9779 |
| 2020-07-09 | 0.9706 |
| 2020-07-08 | 0.974 |
| 2020-07-07 | 0.9769 |
| 2020-07-06 | 0.9722 |
| 2020-07-03 | 0.9769 |
| 2020-07-02 | 0.9667 |
| 2020-07-01 | 0.9613 |
| 2020-06-30 | 0.9676 |
| 2020-06-29 | 0.9669 |
| 2020-06-26 | 0.9658 |
| 2020-06-25 | 0.9828 |
| 2020-06-24 | 0.9866 |
| 2020-06-23 | 0.9861 |
| 2020-06-22 | 0.9839 |
| 2020-06-19 | 0.9912 |
| 2020-06-18 | 0.9909 |
| 2020-06-17 | 1.0026 |
| 2020-06-16 | 0.9924 |
| 2020-06-15 | 0.9907 |
| 2020-06-12 | 1.0043 |
| 2020-06-11 | 1.0048 |
| 2020-06-10 | 1.0017 |
| 2020-06-09 | 0.9772 |
| 2020-06-08 | 0.9709 |
| 2020-06-05 | 0.9677 |
| 2020-06-04 | 0.9857 |
| 2020-06-03 | 0.9952 |
| 2020-06-02 | 1.0029 |
| 2020-06-01 | 1.014 |
| 2020-05-29 | 1.0017 |
| 2020-05-28 | 1.0081 |
| 2020-05-27 | 0.9928 |
| 2020-05-26 | 0.9928 |
| 2020-05-25 | 0.9958 |
| 2020-05-22 | 1.0052 |
| 2020-05-21 | 1.0003 |
| 2020-05-20 | 1.004 |
| 2020-05-19 | 0.9786 |
| 2020-05-18 | 0.9773 |
| 2020-05-15 | 0.975 |
| 2020-05-14 | 0.9839 |
| 2020-05-13 | 0.9926 |
| 2020-05-12 | 0.9926 |
| 2020-05-11 | 0.9953 |
| 2020-05-08 | 0.9863 |
| 2020-05-07 | 0.9894 |
| 2020-05-06 | 0.9877 |
| 2020-05-05 | 0.995 |
| 2020-05-04 | 0.9899 |
| 2020-05-01 | 0.9885 |
| 2020-04-30 | 0.9764 |
| 2020-04-29 | 0.9799 |
| 2020-04-28 | 0.982 |
| 2020-04-27 | 0.9706 |
| 2020-04-24 | 0.9577 |
| 2020-04-23 | 0.972 |
| 2020-04-22 | 0.9677 |
| 2020-04-21 | 0.9736 |
| 2020-04-20 | 0.9736 |
| 2020-04-17 | 0.9736 |
| 2020-04-16 | 0.9736 |
| 2020-04-15 | 0.976 |
| 2020-04-14 | 0.968 |
| 2020-04-13 | 0.9748 |
| 2020-04-10 | 0.9643 |
| 2020-04-09 | 0.9643 |
| 2020-04-08 | 0.9587 |
| 2020-04-07 | 0.9362 |
| 2020-04-06 | 0.9359 |
| 2020-04-03 | 0.9563 |
| 2020-04-02 | 0.968 |
| 2020-04-01 | 1.0001 |
| 2020-03-31 | 1.0159 |
| 2020-03-30 | 1.023 |
| 2020-03-27 | 1.0722 |
| 2020-03-26 | 1.0519 |
| 2020-03-25 | 1.0689 |
| 2020-03-24 | 0.984 |
| 2020-03-23 | 0.9766 |
| 2020-03-20 | 0.9527 |
| 2020-03-19 | 1.0004 |
| 2020-03-18 | 0.9783 |
| 2020-03-17 | 0.9883 |
| 2020-03-16 | 0.986 |
| 2020-03-13 | 0.9832 |
| 2020-03-12 | 0.9725 |
| 2020-03-11 | 0.9613 |
| 2020-03-10 | 0.9505 |
| 2020-03-09 | 0.9309 |
| 2020-03-06 | 0.9218 |
| 2020-03-05 | 0.9272 |
| 2020-03-04 | 0.9134 |
| 2020-03-03 | 0.9134 |
| 2020-03-02 | 0.9058 |
| 2020-02-28 | 0.9056 |
| 2020-02-27 | 0.8956 |
| 2020-02-26 | 0.8971 |
| 2020-02-25 | 0.899 |
| 2020-02-24 | 0.9061 |
| 2020-02-21 | 0.9026 |
| 2020-02-20 | 0.9139 |
| 2020-02-19 | 0.9264 |
| 2020-02-18 | 0.9299 |
| 2020-02-17 | 0.9292 |
| 2020-02-14 | 0.9223 |
| 2020-02-13 | 0.9245 |
| 2020-02-12 | 0.927 |
| 2020-02-11 | 0.9294 |
| 2020-02-10 | 0.9254 |
| 2020-02-07 | 0.9341 |
| 2020-02-06 | 0.9379 |
| 2020-02-05 | 0.9398 |
| 2020-02-04 | 0.9441 |
| 2020-02-03 | 0.9468 |
| 2020-01-31 | 0.9424 |
| 2020-01-30 | 0.9449 |
| 2020-01-29 | 0.9451 |
| 2020-01-28 | 0.9473 |
| 2020-01-27 | 0.9488 |
| 2020-01-24 | 0.9502 |
| 2020-01-23 | 0.9552 |
| 2020-01-22 | 0.957 |
| 2020-01-21 | 0.9472 |
| 2020-01-20 | 0.954 |
| 2020-01-17 | 0.9633 |
| 2020-01-16 | 0.9677 |
| 2020-01-15 | 0.9648 |
| 2020-01-14 | 0.9616 |
| 2020-01-13 | 0.9633 |
| 2020-01-10 | 0.9658 |
| 2020-01-09 | 0.966 |
| 2020-01-08 | 0.9751 |
| 2020-01-07 | 0.9751 |
| 2020-01-06 | 0.9686 |
| 2020-01-03 | 0.9726 |
| 2020-01-02 | 0.9726 |
| 2020-01-01 | 0.9726 |
| 2019-12-31 | 0.9707 |
| 2019-12-30 | 0.9664 |
| 2019-12-27 | 0.9619 |
| 2019-12-26 | 0.9628 |
| 2019-12-25 | 0.9586 |
| 2019-12-24 | 0.9638 |
| 2019-12-23 | 0.9745 |
| 2019-12-20 | 0.9755 |
| 2019-12-19 | 0.9785 |
| 2019-12-18 | 0.9813 |
| 2019-12-17 | 0.9746 |
| 2019-12-16 | 0.9734 |
| 2019-12-13 | 0.9681 |
| 2019-12-12 | 0.9692 |
| 2019-12-11 | 0.9713 |
| 2019-12-10 | 0.983 |
| 2019-12-09 | 0.9894 |
| 2019-12-06 | 0.9913 |
| 2019-12-05 | 0.9888 |
| 2019-12-04 | 0.9877 |
| 2019-12-03 | 0.9817 |
| 2019-12-02 | 0.9785 |
| 2019-11-29 | 0.9741 |
| 2019-11-28 | 0.9746 |
| 2019-11-27 | 0.9733 |
| 2019-11-26 | 0.9792 |
| 2019-11-25 | 0.9844 |
| 2019-11-22 | 0.9879 |
| 2019-11-21 | 0.989 |
| 2019-11-20 | 0.983 |
| 2019-11-19 | 0.9808 |
| 2019-11-18 | 0.9792 |
| 2019-11-15 | 0.9761 |
| 2019-11-14 | 0.9724 |
| 2019-11-13 | 0.9762 |
| 2019-11-12 | 0.9787 |
| 2019-11-11 | 0.9802 |
| 2019-11-08 | 0.9864 |
| 2019-11-07 | 0.9903 |
| 2019-11-06 | 1.0003 |
| 2019-11-05 | 1.0081 |
| 2019-11-04 | 1.0048 |
| 2019-11-01 | 1.0034 |
| 2019-10-31 | 0.9999 |
| 2019-10-30 | 0.9961 |
| 2019-10-29 | 0.9958 |
| 2019-10-28 | 0.995 |
| 2019-10-25 | 0.9965 |
| 2019-10-24 | 1.0015 |
| 2019-10-23 | 1.0028 |
| 2019-10-22 | 1.0042 |
| 2019-10-21 | 1.0005 |
| 2019-10-18 | 0.9936 |
| 2019-10-17 | 0.9837 |
| 2019-10-16 | 0.9847 |
| 2019-10-15 | 0.9874 |
| 2019-10-14 | 0.9874 |
| 2019-10-11 | 0.9822 |
| 2019-10-10 | 0.9732 |
| 2019-10-09 | 0.9758 |
| 2019-10-08 | 0.9768 |
| 2019-10-07 | 0.9796 |
| 2019-10-04 | 0.976 |
| 2019-10-03 | 0.972 |
| 2019-10-02 | 0.9694 |
| 2019-10-01 | 0.9715 |
| 2019-09-30 | 0.9609 |
| 2019-09-27 | 0.9742 |
| 2019-09-26 | 0.9768 |
| 2019-09-25 | 0.972 |
| 2019-09-24 | 0.9755 |
| 2019-09-23 | 0.9872 |
| 2019-09-20 | 0.9884 |
| 2019-09-19 | 0.9852 |
| 2019-09-18 | 0.9778 |
| 2019-09-17 | 0.9847 |
| 2019-09-16 | 0.9906 |
| 2019-09-13 | 0.9857 |
| 2019-09-12 | 0.9828 |
| 2019-09-11 | 0.9885 |
| 2019-09-10 | 0.9926 |
| 2019-09-09 | 0.9896 |
| 2019-09-06 | 0.9937 |
| 2019-09-05 | 0.9935 |
| 2019-09-04 | 0.9814 |
| 2019-09-03 | 0.9806 |
| 2019-09-02 | 0.9833 |
| 2019-08-30 | 0.9853 |
| 2019-08-29 | 0.9939 |
| 2019-08-28 | 0.9939 |
| 2019-08-27 | 0.9941 |
| 2019-08-26 | 0.9857 |
| 2019-08-23 | 0.9907 |
| 2019-08-22 | 0.9955 |
| 2019-08-21 | 0.9917 |
| 2019-08-20 | 0.9959 |
| 2019-08-19 | 0.998 |
| 2019-08-16 | 0.9994 |
| 2019-08-15 | 1.0056 |
| 2019-08-14 | 1.0065 |
| 2019-08-13 | 1.0061 |
| 2019-08-12 | 1.0126 |
| 2019-08-09 | 1.0176 |
| 2019-08-08 | 1.0085 |
| 2019-08-07 | 1.0076 |
| 2019-08-06 | 0.9866 |
| 2019-08-05 | 0.979 |
| 2019-08-02 | 0.9907 |
| 2019-08-01 | 1.0151 |
| 2019-07-31 | 1.0033 |
| 2019-07-30 | 0.9983 |
| 2019-07-29 | 0.9998 |
| 2019-07-26 | 0.9989 |
| 2019-07-25 | 0.9928 |
| 2019-07-24 | 0.9953 |
| 2019-07-23 | 0.9956 |
| 2019-07-22 | 0.9959 |
| 2019-07-19 | 0.9859 |
| 2019-07-18 | 0.985 |
| 2019-07-17 | 0.9863 |
| 2019-07-16 | 0.9886 |
| 2019-07-15 | 0.985 |
| 2019-07-12 | 0.9851 |
| 2019-07-11 | 0.9828 |
| 2019-07-10 | 1.002 |
| 2019-07-09 | 0.979 |
| 2019-07-08 | 0.9751 |
| 2019-07-05 | 0.981 |
| 2019-07-04 | 0.986 |
| 2019-07-03 | 0.9877 |
| 2019-07-02 | 0.9907 |
| 2019-07-01 | 1.0089 |
| 2019-06-28 | 1.0126 |
| 2019-06-27 | 1 |
| 2019-06-26 | 0.9955 |
| 2019-06-25 | 0.9827 |
| 2019-06-24 | 0.9703 |
| 2019-06-21 | 0.969 |
| 2019-06-20 | 0.9643 |
| 2019-06-19 | 0.9621 |
| 2019-06-18 | 0.9587 |
| 2019-06-17 | 0.9619 |
| 2019-06-14 | 0.9592 |
| 2019-06-13 | 0.9623 |
| 2019-06-12 | 0.9646 |
| 2019-06-11 | 0.9653 |
| 2019-06-10 | 0.9577 |
| 2019-06-07 | 0.958 |
| 2019-06-06 | 0.9638 |
| 2019-06-05 | 0.9652 |
| 2019-06-04 | 0.9597 |
| 2019-06-03 | 0.9578 |
| 2019-05-31 | 0.9603 |
| 2019-05-30 | 0.9555 |
| 2019-05-29 | 0.9545 |
| 2019-05-28 | 0.9557 |
| 2019-05-27 | 0.9538 |
| 2019-05-24 | 0.9467 |
| 2019-05-23 | 0.9498 |
| 2019-05-22 | 0.9435 |
| 2019-05-21 | 0.9395 |
| 2019-05-20 | 0.9401 |
| 2019-05-17 | 0.9489 |
| 2019-05-16 | 0.9454 |
| 2019-05-15 | 0.9499 |
| 2019-05-14 | 0.9512 |
| 2019-05-13 | 0.9517 |
| 2019-05-10 | 0.9448 |
| 2019-05-09 | 0.9448 |
| 2019-05-08 | 0.9411 |
| 2019-05-07 | 0.9374 |
| 2019-05-06 | 0.9334 |
| 2019-05-03 | 0.9343 |
| 2019-05-02 | 0.937 |
| 2019-05-01 | 0.9382 |
| 2019-04-30 | 0.933 |
| 2019-04-29 | 0.933 |
| 2019-04-26 | 0.933 |
| 2019-04-25 | 0.9424 |
| 2019-04-24 | 0.9458 |
| 2019-04-23 | 0.9477 |
| 2019-04-22 | 0.9468 |
| 2019-04-19 | 0.947 |
| 2019-04-18 | 0.9535 |
| 2019-04-17 | 0.9504 |
| 2019-04-16 | 0.9502 |
| 2019-04-15 | 0.9462 |
| 2019-04-12 | 0.9464 |
| 2019-04-11 | 0.9431 |
| 2019-04-10 | 0.9404 |
| 2019-04-09 | 0.9404 |
| 2019-04-08 | 0.9414 |
| 2019-04-05 | 0.945 |
| 2019-04-04 | 0.9462 |
| 2019-04-03 | 0.9376 |
| 2019-04-02 | 0.9429 |
| 2019-04-01 | 0.9412 |
| 2019-03-29 | 0.947 |
| 2019-03-28 | 0.9496 |
| 2019-03-27 | 0.9644 |
| 2019-03-26 | 0.9581 |
| 2019-03-25 | 0.9602 |
| 2019-03-22 | 0.9705 |
| 2019-03-21 | 0.9731 |
| 2019-03-20 | 0.9717 |
| 2019-03-19 | 0.9691 |
| 2019-03-18 | 0.9673 |
| 2019-03-15 | 0.9657 |
| 2019-03-14 | 0.9644 |
| 2019-03-13 | 0.9598 |
| 2019-03-12 | 0.9573 |
| 2019-03-11 | 0.9637 |
| 2019-03-08 | 0.9637 |
| 2019-03-07 | 0.9604 |
| 2019-03-06 | 0.9603 |
| 2019-03-05 | 0.9579 |
| 2019-03-04 | 0.9629 |
| 2019-03-01 | 0.9662 |
| 2019-02-28 | 0.9696 |
| 2019-02-27 | 0.9592 |
| 2019-02-26 | 0.957 |
| 2019-02-25 | 0.949 |
| 2019-02-22 | 0.9492 |
| 2019-02-21 | 0.949 |
| 2019-02-20 | 0.9416 |
| 2019-02-19 | 0.9404 |
| 2019-02-18 | 0.9367 |
| 2019-02-15 | 0.9331 |
| 2019-02-14 | 0.941 |
| 2019-02-13 | 0.9381 |
| 2019-02-12 | 0.9354 |
| 2019-02-11 | 0.9409 |
| 2019-02-08 | 0.9398 |
| 2019-02-07 | 0.9477 |
| 2019-02-06 | 0.9532 |
| 2019-02-05 | 0.9558 |
| 2019-02-04 | 0.958 |
| 2019-02-01 | 0.9637 |
| 2019-01-31 | 0.9574 |
| 2019-01-30 | 0.9581 |
| 2019-01-29 | 0.9539 |
| 2019-01-28 | 0.9462 |
| 2019-01-25 | 0.9459 |
| 2019-01-24 | 0.9496 |
| 2019-01-23 | 0.951 |
| 2019-01-22 | 0.9517 |
| 2019-01-21 | 0.9532 |
| 2019-01-18 | 0.9447 |
| 2019-01-17 | 0.943 |
| 2019-01-16 | 0.9459 |
| 2019-01-15 | 0.9508 |
| 2019-01-14 | 0.9572 |
| 2019-01-11 | 0.9562 |
| 2019-01-10 | 0.9495 |
| 2019-01-09 | 0.9507 |
| 2019-01-08 | 0.9489 |
| 2019-01-07 | 0.9489 |
| 2019-01-04 | 0.9424 |
| 2019-01-03 | 0.9531 |
| 2019-01-02 | 0.9531 |
| 2019-01-01 | 0.9531 |
| 2018-12-31 | 0.9539 |
| 2018-12-28 | 0.947 |
| 2018-12-27 | 0.9449 |
| 2018-12-26 | 0.9431 |
| 2018-12-25 | 0.9447 |
| 2018-12-24 | 0.9447 |
| 2018-12-21 | 0.9495 |
| 2018-12-20 | 0.9417 |
| 2018-12-19 | 0.9392 |
| 2018-12-18 | 0.9342 |
| 2018-12-17 | 0.931 |
| 2018-12-14 | 0.9377 |
| 2018-12-13 | 0.9315 |
| 2018-12-12 | 0.9365 |
| 2018-12-11 | 0.9408 |
| 2018-12-10 | 0.9388 |
| 2018-12-07 | 0.9326 |
| 2018-12-06 | 0.9358 |
| 2018-12-05 | 0.9453 |
| 2018-12-04 | 0.9468 |
| 2018-12-03 | 0.9395 |
| 2018-11-30 | 0.9439 |
| 2018-11-29 | 0.9289 |
| 2018-11-28 | 0.9289 |
| 2018-11-27 | 0.9393 |
| 2018-11-26 | 0.9439 |
| 2018-11-23 | 0.9439 |
| 2018-11-22 | 0.9424 |
| 2018-11-21 | 0.9513 |
| 2018-11-20 | 0.9445 |
| 2018-11-19 | 0.9404 |
| 2018-11-16 | 0.9395 |
| 2018-11-15 | 0.9436 |
| 2018-11-14 | 0.9454 |
| 2018-11-13 | 0.9508 |
| 2018-11-12 | 0.9584 |
| 2018-11-09 | 0.9765 |
| 2018-11-08 | 0.9878 |
| 2018-11-07 | 0.9749 |
| 2018-11-06 | 0.966 |
| 2018-11-05 | 0.9692 |
| 2018-11-02 | 0.9553 |
| 2018-11-01 | 0.9498 |
| 2018-10-31 | 0.9454 |
| 2018-10-30 | 0.95 |
| 2018-10-29 | 0.9444 |
| 2018-10-26 | 0.9507 |
| 2018-10-25 | 0.9551 |
| 2018-10-24 | 0.9624 |
| 2018-10-23 | 0.9604 |
| 2018-10-22 | 0.9564 |
| 2018-10-19 | 0.9673 |
| 2018-10-18 | 0.9618 |
| 2018-10-17 | 0.9653 |
| 2018-10-16 | 0.9561 |
| 2018-10-15 | 0.9406 |
| 2018-10-12 | 0.9361 |
| 2018-10-11 | 0.9295 |
| 2018-10-10 | 0.9235 |
| 2018-10-09 | 0.9232 |
| 2018-10-08 | 0.9274 |
| 2018-10-05 | 0.9289 |
| 2018-10-04 | 0.9366 |
| 2018-10-03 | 0.9287 |
| 2018-10-02 | 0.9383 |
| 2018-10-01 | 0.9341 |
| 2018-09-28 | 0.9475 |
| 2018-09-27 | 0.9511 |
| 2018-09-26 | 0.951 |
| 2018-09-25 | 0.954 |
| 2018-09-24 | 0.9531 |
| 2018-09-21 | 0.9487 |
| 2018-09-20 | 0.9469 |
| 2018-09-19 | 0.9427 |
| 2018-09-18 | 0.9387 |
| 2018-09-17 | 0.9451 |
| 2018-09-14 | 0.9359 |
| 2018-09-13 | 0.9333 |
| 2018-09-12 | 0.9278 |
| 2018-09-11 | 0.9257 |
| 2018-09-10 | 0.9353 |
| 2018-09-07 | 0.9333 |
| 2018-09-06 | 0.9231 |
| 2018-09-05 | 0.9119 |
| 2018-09-04 | 0.9166 |
| 2018-09-03 | 0.922 |
| 2018-08-31 | 0.925 |
| 2018-08-30 | 0.9261 |
| 2018-08-29 | 0.9214 |
| 2018-08-28 | 0.9214 |
| 2018-08-27 | 0.9187 |
| 2018-08-24 | 0.9242 |
| 2018-08-23 | 0.9274 |
| 2018-08-22 | 0.9168 |
| 2018-08-21 | 0.9001 |
| 2018-08-20 | 0.9067 |
| 2018-08-17 | 0.9049 |
| 2018-08-16 | 0.9088 |
| 2018-08-15 | 0.9309 |
| 2018-08-14 | 0.9016 |
| 2018-08-13 | 0.9002 |
| 2018-08-10 | 0.8941 |
| 2018-08-09 | 0.895 |
| 2018-08-08 | 0.8913 |
| 2018-08-07 | 0.8821 |
| 2018-08-06 | 0.8828 |
| 2018-08-03 | 0.8833 |
| 2018-08-02 | 0.8902 |
| 2018-08-01 | 0.8958 |
| 2018-07-31 | 0.8869 |
| 2018-07-30 | 0.8811 |
| 2018-07-27 | 0.8848 |
| 2018-07-26 | 0.8792 |
| 2018-07-25 | 0.8781 |
| 2018-07-24 | 0.8781 |
| 2018-07-23 | 0.872 |
| 2018-07-20 | 0.8731 |
| 2018-07-19 | 0.8805 |
| 2018-07-18 | 0.8878 |
| 2018-07-17 | 0.8904 |
| 2018-07-16 | 0.8771 |
| 2018-07-13 | 0.8759 |
| 2018-07-12 | 0.8807 |
| 2018-07-11 | 0.8781 |
| 2018-07-10 | 0.8912 |
| 2018-07-09 | 0.8826 |
| 2018-07-06 | 0.8843 |
| 2018-07-05 | 0.8737 |
| 2018-07-04 | 0.8674 |
| 2018-07-03 | 0.864 |
| 2018-07-02 | 0.8656 |
| 2018-06-29 | 0.8667 |
| 2018-06-28 | 0.8746 |
| 2018-06-27 | 0.8793 |
| 2018-06-26 | 0.8762 |
| 2018-06-25 | 0.881 |
| 2018-06-22 | 0.8708 |
| 2018-06-21 | 0.878 |
| 2018-06-20 | 0.874 |
| 2018-06-19 | 0.8845 |
| 2018-06-18 | 0.8823 |
| 2018-06-15 | 0.9025 |
| 2018-06-14 | 0.9045 |
| 2018-06-13 | 0.9043 |
| 2018-06-12 | 0.8969 |
| 2018-06-11 | 0.9006 |
| 2018-06-08 | 0.9114 |
| 2018-06-07 | 0.9029 |
| 2018-06-06 | 0.9002 |
| 2018-06-05 | 0.9031 |
| 2018-06-04 | 0.9056 |
| 2018-06-01 | 0.9033 |
| 2018-05-31 | 0.8997 |
| 2018-05-30 | 0.8919 |
| 2018-05-29 | 0.8996 |
| 2018-05-28 | 0.9086 |
| 2018-05-25 | 0.9093 |
| 2018-05-24 | 0.8998 |
| 2018-05-23 | 0.9089 |
| 2018-05-22 | 0.8979 |
| 2018-05-21 | 0.9057 |
| 2018-05-18 | 0.909 |
| 2018-05-17 | 0.9033 |
| 2018-05-16 | 0.9145 |
| 2018-05-15 | 0.928 |
| 2018-05-14 | 0.9302 |
| 2018-05-11 | 0.9265 |
| 2018-05-10 | 0.9244 |
| 2018-05-09 | 0.9244 |
| 2018-05-08 | 0.9307 |
| 2018-05-07 | 0.9358 |
| 2018-05-04 | 0.9394 |
| 2018-05-03 | 0.9386 |
| 2018-05-02 | 0.9375 |
| 2018-05-01 | 0.9477 |
| 2018-04-30 | 0.9515 |
| 2018-04-27 | 0.959 |
| 2018-04-26 | 0.9663 |
| 2018-04-25 | 0.9682 |
| 2018-04-24 | 0.9613 |
| 2018-04-23 | 0.9671 |
| 2018-04-20 | 0.9704 |
| 2018-04-19 | 0.9689 |
| 2018-04-18 | 0.9662 |
| 2018-04-17 | 0.963 |
| 2018-04-16 | 0.958 |
| 2018-04-13 | 0.9538 |
| 2018-04-12 | 0.9546 |
| 2018-04-11 | 0.9505 |
| 2018-04-10 | 0.9473 |
| 2018-04-09 | 0.9473 |
| 2018-04-06 | 0.9473 |
| 2018-04-05 | 0.9416 |
| 2018-04-04 | 0.9411 |
| 2018-04-03 | 0.9486 |
| 2018-04-02 | 0.9527 |
| 2018-03-30 | 0.956 |
| 2018-03-29 | 0.9618 |
| 2018-03-28 | 0.9631 |
| 2018-03-27 | 0.9629 |
| 2018-03-26 | 0.9571 |
| 2018-03-23 | 0.9623 |
| 2018-03-22 | 0.9588 |
| 2018-03-21 | 0.9644 |
| 2018-03-20 | 0.9649 |
| 2018-03-19 | 0.9696 |
| 2018-03-16 | 0.9711 |
| 2018-03-15 | 0.9679 |
| 2018-03-14 | 0.9656 |
| 2018-03-13 | 0.9609 |
| 2018-03-12 | 0.9652 |
| 2018-03-09 | 0.9733 |
| 2018-03-08 | 0.9733 |
| 2018-03-07 | 0.963 |
| 2018-03-06 | 0.9649 |
| 2018-03-05 | 0.9647 |
| 2018-03-02 | 0.9584 |
| 2018-03-01 | 0.96 |
| 2018-02-28 | 0.974 |
| 2018-02-27 | 0.976 |
| 2018-02-26 | 0.9709 |
| 2018-02-23 | 0.9709 |
| 2018-02-22 | 0.9752 |
| 2018-02-21 | 0.9794 |
| 2018-02-20 | 0.9831 |
| 2018-02-19 | 0.9886 |
| 2018-02-16 | 0.9851 |
| 2018-02-15 | 0.9685 |
| 2018-02-14 | 0.9671 |
| 2018-02-13 | 0.9627 |
| 2018-02-12 | 0.9626 |
| 2018-02-09 | 0.9685 |
| 2018-02-08 | 0.9827 |
| 2018-02-07 | 0.9866 |
| 2018-02-06 | 0.9913 |
| 2018-02-05 | 0.9937 |
| 2018-02-02 | 0.9924 |
| 2018-02-01 | 1.0005 |
| 2018-01-31 | 1.0005 |
| 2018-01-30 | 1.0016 |
| 2018-01-29 | 0.9891 |
| 2018-01-26 | 1.0032 |
| 2018-01-25 | 1.0025 |
| 2018-01-24 | 0.9922 |
| 2018-01-23 | 1.004 |
| 2018-01-22 | 1.0076 |
| 2018-01-19 | 1.0076 |
| 2018-01-18 | 1.008 |
| 2018-01-17 | 1.0051 |
| 2018-01-16 | 1.0103 |
| 2018-01-15 | 1.006 |
| 2018-01-12 | 0.9923 |
| 2018-01-11 | 0.9957 |
| 2018-01-10 | 0.9958 |
| 2018-01-09 | 1.0069 |
| 2018-01-08 | 1.0145 |
| 2018-01-05 | 1.01 |
| 2018-01-04 | 1.0068 |
| 2018-01-03 | 1 |
| 2018-01-02 | 1 |
| 2018-01-01 | 1 |
| 2017-12-29 | 1.0038 |
| 2017-12-28 | 0.9887 |
| 2017-12-27 | 0.9813 |
| 2017-12-26 | 0.9669 |
| 2017-12-25 | 0.9625 |
| 2017-12-22 | 0.96 |
| 2017-12-21 | 0.9569 |
| 2017-12-20 | 0.9605 |
| 2017-12-19 | 0.9559 |
| 2017-12-18 | 0.9551 |
| 2017-12-15 | 0.963 |
| 2017-12-14 | 0.963 |
| 2017-12-13 | 0.9834 |
| 2017-12-12 | 1.001 |
| 2017-12-11 | 1.0006 |
| 2017-12-08 | 1.0118 |
| 2017-12-07 | 1.0138 |
| 2017-12-06 | 1.0214 |
| 2017-12-05 | 1.0233 |
| 2017-12-04 | 1.0274 |
| 2017-12-01 | 1.0284 |
| 2017-11-30 | 1.0363 |
| 2017-11-29 | 1.0393 |
| 2017-11-28 | 1.0434 |
| 2017-11-27 | 1.0291 |
| 2017-11-24 | 1.0176 |
| 2017-11-23 | 1.0176 |
| 2017-11-22 | 1.015 |
| 2017-11-21 | 1.0153 |
| 2017-11-20 | 1.0317 |
| 2017-11-17 | 1.0193 |
| 2017-11-16 | 1.0236 |
| 2017-11-15 | 1.0081 |
| 2017-11-14 | 0.9901 |
| 2017-11-13 | 0.9895 |
| 2017-11-10 | 0.9816 |
| 2017-11-09 | 0.9767 |
| 2017-11-08 | 0.9669 |
| 2017-11-07 | 0.974 |
| 2017-11-06 | 0.9841 |
| 2017-11-03 | 0.9849 |
| 2017-11-02 | 0.9754 |
| 2017-11-01 | 0.9747 |
| 2017-10-31 | 0.9695 |
| 2017-10-30 | 0.9549 |
| 2017-10-27 | 0.9683 |
| 2017-10-26 | 0.9612 |
| 2017-10-25 | 0.9608 |
| 2017-10-24 | 0.9487 |
| 2017-10-23 | 0.9525 |
| 2017-10-20 | 0.9534 |
| 2017-10-19 | 0.947 |
| 2017-10-18 | 0.9493 |
| 2017-10-17 | 0.952 |
| 2017-10-16 | 0.9487 |
| 2017-10-13 | 0.9517 |
| 2017-10-12 | 0.9465 |
| 2017-10-11 | 0.9392 |
| 2017-10-10 | 0.9321 |
| 2017-10-09 | 0.9315 |
| 2017-10-06 | 0.9354 |
| 2017-10-05 | 0.9344 |
| 2017-10-04 | 0.9329 |
| 2017-10-03 | 0.9343 |
| 2017-10-02 | 0.9401 |
| 2017-09-29 | 0.9403 |
| 2017-09-28 | 0.937 |
| 2017-09-27 | 0.9402 |
| 2017-09-26 | 0.951 |
| 2017-09-25 | 0.9591 |
| 2017-09-22 | 0.952 |
| 2017-09-21 | 0.9652 |
| 2017-09-20 | 0.9583 |
| 2017-09-19 | 0.9552 |
| 2017-09-18 | 0.9539 |
| 2017-09-15 | 0.9501 |
| 2017-09-14 | 0.9561 |
| 2017-09-13 | 0.9562 |
| 2017-09-12 | 0.9647 |
| 2017-09-11 | 0.9701 |
| 2017-09-08 | 0.9658 |
| 2017-09-07 | 0.9654 |
| 2017-09-06 | 0.9689 |
| 2017-09-05 | 0.9533 |
| 2017-09-04 | 0.9522 |
| 2017-09-01 | 0.9399 |
| 2017-08-31 | 0.9489 |
| 2017-08-30 | 0.953 |
| 2017-08-29 | 0.9386 |
| 2017-08-28 | 0.9386 |
| 2017-08-25 | 0.9391 |
| 2017-08-24 | 0.93 |
| 2017-08-23 | 0.9252 |
| 2017-08-22 | 0.9263 |
| 2017-08-21 | 0.9245 |
| 2017-08-18 | 0.9171 |
| 2017-08-17 | 0.9202 |
| 2017-08-16 | 0.9225 |
| 2017-08-15 | 0.9261 |
| 2017-08-14 | 0.92 |
| 2017-08-11 | 0.9179 |
| 2017-08-10 | 0.9213 |
| 2017-08-09 | 0.9274 |
| 2017-08-08 | 0.9277 |
| 2017-08-07 | 0.9334 |
| 2017-08-04 | 0.9332 |
| 2017-08-03 | 0.9335 |
| 2017-08-02 | 0.9323 |
| 2017-08-01 | 0.9229 |
| 2017-07-31 | 0.9203 |
| 2017-07-28 | 0.9209 |
| 2017-07-27 | 0.9138 |
| 2017-07-26 | 0.9146 |
| 2017-07-25 | 0.9154 |
| 2017-07-24 | 0.9152 |
| 2017-07-21 | 0.9033 |
| 2017-07-20 | 0.903 |
| 2017-07-19 | 0.9078 |
| 2017-07-18 | 0.9006 |
| 2017-07-17 | 0.8942 |
| 2017-07-14 | 0.8887 |
| 2017-07-13 | 0.8919 |
| 2017-07-12 | 0.8848 |
| 2017-07-11 | 0.8854 |
| 2017-07-10 | 0.8865 |
| 2017-07-07 | 0.8808 |
| 2017-07-06 | 0.8799 |
| 2017-07-05 | 0.8833 |
| 2017-07-04 | 0.8828 |
| 2017-07-03 | 0.8863 |
| 2017-06-30 | 0.8847 |
| 2017-06-29 | 0.8825 |
| 2017-06-28 | 0.8756 |
| 2017-06-27 | 0.8705 |
| 2017-06-26 | 0.8713 |
| 2017-06-23 | 0.87 |
| 2017-06-22 | 0.8688 |
| 2017-06-21 | 0.8719 |
| 2017-06-20 | 0.8786 |
| 2017-06-19 | 0.8755 |
| 2017-06-16 | 0.8747 |
| 2017-06-15 | 0.8809 |
| 2017-06-14 | 0.8792 |
| 2017-06-13 | 0.8773 |
| 2017-06-12 | 0.8752 |
| 2017-06-09 | 0.8778 |
| 2017-06-08 | 0.876 |
| 2017-06-07 | 0.8809 |
| 2017-06-06 | 0.8858 |
| 2017-06-05 | 0.8823 |
| 2017-06-02 | 0.882 |
| 2017-06-01 | 0.8821 |
| 2017-05-31 | 0.8776 |
| 2017-05-30 | 0.8818 |
| 2017-05-29 | 0.8806 |
| 2017-05-26 | 0.8806 |
| 2017-05-25 | 0.8738 |
| 2017-05-24 | 0.8801 |
| 2017-05-23 | 0.8774 |
| 2017-05-22 | 0.8688 |
| 2017-05-19 | 0.8667 |
| 2017-05-18 | 0.8647 |
| 2017-05-17 | 0.8666 |
| 2017-05-16 | 0.861 |
| 2017-05-15 | 0.8544 |
| 2017-05-12 | 0.8544 |
| 2017-05-11 | 0.8513 |
| 2017-05-10 | 0.857 |
| 2017-05-09 | 0.857 |
| 2017-05-08 | 0.8574 |
| 2017-05-05 | 0.8539 |
| 2017-05-04 | 0.8533 |
| 2017-05-03 | 0.8541 |
| 2017-05-02 | 0.8496 |
| 2017-05-01 | 0.8545 |
| 2017-04-28 | 0.8642 |
| 2017-04-27 | 0.8639 |
| 2017-04-26 | 0.8525 |
| 2017-04-25 | 0.84 |
| 2017-04-24 | 0.8193 |
| 2017-04-21 | 0.8215 |
| 2017-04-20 | 0.8207 |
| 2017-04-19 | 0.8131 |
| 2017-04-18 | 0.8134 |
| 2017-04-17 | 0.8134 |
| 2017-04-14 | 0.8134 |
| 2017-04-13 | 0.8134 |
| 2017-04-12 | 0.8211 |
| 2017-04-11 | 0.8226 |
| 2017-04-10 | 0.8278 |
| 2017-04-07 | 0.8356 |
| 2017-04-06 | 0.8355 |
| 2017-04-05 | 0.8326 |
| 2017-04-04 | 0.8402 |
| 2017-04-03 | 0.8421 |
| 2017-03-31 | 0.848 |
| 2017-03-30 | 0.8513 |
| 2017-03-29 | 0.8571 |
| 2017-03-28 | 0.8567 |
| 2017-03-27 | 0.8558 |
| 2017-03-24 | 0.8555 |
| 2017-03-23 | 0.8576 |
| 2017-03-22 | 0.8578 |
| 2017-03-21 | 0.8647 |
| 2017-03-20 | 0.8638 |
| 2017-03-17 | 0.8661 |
| 2017-03-16 | 0.8514 |
| 2017-03-15 | 0.8473 |
| 2017-03-14 | 0.8561 |
| 2017-03-13 | 0.8542 |
| 2017-03-10 | 0.842 |
| 2017-03-09 | 0.8405 |
| 2017-03-08 | 0.8405 |
| 2017-03-07 | 0.842 |
| 2017-03-06 | 0.8296 |
| 2017-03-03 | 0.8296 |
| 2017-03-02 | 0.8502 |
| 2017-03-01 | 0.8778 |
| 2017-02-28 | 0.8884 |
| 2017-02-27 | 0.888 |
| 2017-02-24 | 0.8909 |
| 2017-02-23 | 0.8897 |
| 2017-02-22 | 0.9019 |
| 2017-02-21 | 0.9091 |
| 2017-02-20 | 0.9143 |
| 2017-02-17 | 0.9124 |
| 2017-02-16 | 0.9048 |
| 2017-02-15 | 0.9108 |
| 2017-02-14 | 0.9067 |
| 2017-02-13 | 0.905 |
| 2017-02-10 | 0.9166 |
| 2017-02-09 | 0.9161 |
| 2017-02-08 | 0.9178 |
| 2017-02-07 | 0.9311 |
| 2017-02-06 | 0.9296 |
| 2017-02-03 | 0.9476 |
| 2017-02-02 | 0.941 |
| 2017-02-01 | 0.9312 |
| 2017-01-31 | 0.9304 |
| 2017-01-30 | 0.9269 |
| 2017-01-27 | 0.9303 |
| 2017-01-26 | 0.9346 |
| 2017-01-25 | 0.9308 |
| 2017-01-24 | 0.9318 |
| 2017-01-23 | 0.9219 |
| 2017-01-20 | 0.9229 |
| 2017-01-19 | 0.9229 |
| 2017-01-18 | 0.9207 |
| 2017-01-17 | 0.9337 |
| 2017-01-16 | 0.9413 |
| 2017-01-13 | 0.9459 |
| 2017-01-12 | 0.931 |
| 2017-01-11 | 0.9407 |
| 2017-01-10 | 0.9409 |
| 2017-01-09 | 0.9552 |
| 2017-01-06 | 0.9285 |
| 2017-01-05 | 0.9029 |
| 2017-01-04 | 0.8908 |
| 2017-01-03 | 0.9 |
| 2017-01-02 | 0.9 |
| 2016-12-30 | 0.8982 |
| 2016-12-29 | 0.8929 |
| 2016-12-28 | 0.9027 |
| 2016-12-27 | 0.9226 |
| 2016-12-26 | 0.927 |
| 2016-12-23 | 0.9347 |
| 2016-12-22 | 0.9323 |
| 2016-12-21 | 0.929 |
| 2016-12-20 | 0.9172 |
| 2016-12-19 | 0.8973 |
| 2016-12-16 | 0.8926 |
| 2016-12-15 | 0.8989 |
| 2016-12-14 | 0.898 |
| 2016-12-13 | 0.8829 |
| 2016-12-12 | 0.8737 |
| 2016-12-09 | 0.8847 |
| 2016-12-08 | 0.8815 |
| 2016-12-07 | 0.882 |
| 2016-12-06 | 0.868 |
| 2016-12-05 | 0.867 |
| 2016-12-02 | 0.8776 |
| 2016-12-01 | 0.8677 |
| 2016-11-30 | 0.8621 |
| 2016-11-29 | 0.8592 |
| 2016-11-28 | 0.8558 |
| 2016-11-25 | 0.8453 |
| 2016-11-24 | 0.8627 |
| 2016-11-23 | 0.8627 |
| 2016-11-22 | 0.857 |
| 2016-11-21 | 0.8521 |
| 2016-11-18 | 0.862 |
| 2016-11-17 | 0.8589 |
| 2016-11-16 | 0.8684 |
| 2016-11-15 | 0.8653 |
| 2016-11-14 | 0.8764 |
| 2016-11-11 | 0.8815 |
| 2016-11-10 | 0.8922 |
| 2016-11-09 | 0.8836 |
| 2016-11-08 | 0.8841 |
| 2016-11-07 | 0.8887 |
| 2016-11-04 | 0.8777 |
| 2016-11-03 | 0.8693 |
| 2016-11-02 | 0.8627 |
| 2016-11-01 | 0.8553 |
| 2016-10-31 | 0.8494 |
| 2016-10-28 | 0.8499 |
| 2016-10-27 | 0.8506 |
| 2016-10-26 | 0.8432 |
| 2016-10-25 | 0.8414 |
| 2016-10-24 | 0.8366 |
| 2016-10-21 | 0.8465 |
| 2016-10-20 | 0.8471 |
| 2016-10-19 | 0.8504 |
| 2016-10-18 | 0.8507 |
| 2016-10-17 | 0.8459 |
| 2016-10-14 | 0.8459 |
| 2016-10-13 | 0.8486 |
| 2016-10-12 | 0.8497 |
| 2016-10-11 | 0.8563 |
| 2016-10-10 | 0.8543 |
| 2016-10-07 | 0.8567 |
| 2016-10-06 | 0.8563 |
| 2016-10-05 | 0.8468 |
| 2016-10-04 | 0.8485 |
| 2016-10-03 | 0.8405 |
| 2016-09-30 | 0.8475 |
| 2016-09-29 | 0.8486 |
| 2016-09-28 | 0.8531 |
| 2016-09-27 | 0.856 |
| 2016-09-26 | 0.8495 |
| 2016-09-23 | 0.8463 |
| 2016-09-22 | 0.8385 |
| 2016-09-21 | 0.8395 |
| 2016-09-20 | 0.8405 |
| 2016-09-19 | 0.839 |
| 2016-09-16 | 0.8371 |
| 2016-09-15 | 0.8367 |
| 2016-09-14 | 0.8385 |
| 2016-09-13 | 0.8367 |
| 2016-09-12 | 0.8441 |
| 2016-09-09 | 0.8447 |
| 2016-09-08 | 0.8406 |
| 2016-09-07 | 0.8304 |
| 2016-09-06 | 0.8285 |
| 2016-09-05 | 0.8268 |
| 2016-09-02 | 0.8247 |
| 2016-09-01 | 0.8281 |
| 2016-08-31 | 0.8334 |
| 2016-08-30 | 0.829 |
| 2016-08-29 | 0.8344 |
| 2016-08-26 | 0.8337 |
| 2016-08-25 | 0.8366 |
| 2016-08-24 | 0.8316 |
| 2016-08-23 | 0.83 |
| 2016-08-22 | 0.8324 |
| 2016-08-19 | 0.837 |
| 2016-08-18 | 0.842 |
| 2016-08-17 | 0.8451 |
| 2016-08-16 | 0.8429 |
| 2016-08-15 | 0.8412 |
| 2016-08-12 | 0.8409 |
| 2016-08-11 | 0.8429 |
| 2016-08-10 | 0.8364 |
| 2016-08-09 | 0.837 |
| 2016-08-08 | 0.8409 |
| 2016-08-05 | 0.8398 |
| 2016-08-04 | 0.8451 |
| 2016-08-03 | 0.8454 |
| 2016-08-02 | 0.8423 |
| 2016-08-01 | 0.8356 |
| 2016-07-29 | 0.8329 |
| 2016-07-28 | 0.8212 |
| 2016-07-27 | 0.8246 |
| 2016-07-26 | 0.8251 |
| 2016-07-25 | 0.8254 |
| 2016-07-22 | 0.8228 |