EconGE · Georgian Economic Data · API · About the data
GEL/ILS
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 8.4114 |
| 2026-10-16 | 8.3753 |
| 2026-10-14 | 8.4479 |
| 2026-10-13 | 8.4489 |
| 2026-10-10 | 8.5064 |
| 2026-10-09 | 8.4417 |
| 2026-10-08 | 8.4809 |
| 2026-10-07 | 8.5255 |
| 2026-10-06 | 8.4922 |
| 2026-10-03 | 8.4964 |
| 2026-10-02 | 8.464 |
| 2026-10-01 | 8.496 |
| 2026-09-30 | 8.5009 |
| 2026-09-29 | 8.4878 |
| 2026-09-26 | 8.5931 |
| 2026-09-25 | 8.5994 |
| 2026-09-24 | 8.6943 |
| 2026-09-23 | 8.656 |
| 2026-09-22 | 8.6421 |
| 2026-09-19 | 8.598 |
| 2026-09-18 | 8.5892 |
| 2026-09-17 | 8.5994 |
| 2026-09-16 | 8.5541 |
| 2026-09-15 | 8.5555 |
| 2026-09-12 | 8.5689 |
| 2026-09-11 | 8.6356 |
| 2026-09-10 | 8.6346 |
| 2026-09-09 | 8.6487 |
| 2026-09-08 | 8.6824 |
| 2026-09-05 | 8.6861 |
| 2026-09-04 | 8.6551 |
| 2026-09-03 | 8.6107 |
| 2026-09-02 | 8.7062 |
| 2026-09-01 | 8.7502 |
| 2026-08-28 | 8.7709 |
| 2026-08-27 | 8.8237 |
| 2026-08-26 | 8.7577 |
| 2026-08-25 | 8.7285 |
| 2026-08-22 | 8.7445 |
| 2026-08-21 | 8.7658 |
| 2026-08-20 | 8.7617 |
| 2026-08-19 | 8.7485 |
| 2026-08-18 | 8.8639 |
| 2026-08-15 | 8.8652 |
| 2026-08-14 | 8.7746 |
| 2026-08-13 | 8.7495 |
| 2026-08-12 | 8.7144 |
| 2026-08-11 | 8.7344 |
| 2026-08-08 | 8.7279 |
| 2026-08-07 | 8.7079 |
| 2026-08-06 | 8.7238 |
| 2026-08-05 | 8.6426 |
| 2026-08-04 | 8.5837 |
| 2026-08-01 | 8.6075 |
| 2026-07-31 | 8.5529 |
| 2026-07-30 | 8.5831 |
| 2026-07-29 | 8.5856 |
| 2026-07-28 | 8.6813 |
| 2026-07-25 | 8.6028 |
| 2026-07-24 | 8.5574 |
| 2026-07-23 | 8.5893 |
| 2026-07-22 | 8.6309 |
| 2026-07-21 | 8.6352 |
| 2026-07-18 | 8.6395 |
| 2026-07-17 | 8.7639 |
| 2026-07-16 | 8.7895 |
| 2026-07-15 | 8.7388 |
| 2026-07-14 | 8.7025 |
| 2026-07-11 | 8.7874 |
| 2026-07-10 | 8.7087 |
| 2026-07-09 | 8.6582 |
| 2026-07-08 | 8.7299 |
| 2026-07-07 | 8.7776 |
| 2026-07-04 | 8.81 |
| 2026-07-03 | 8.803 |
| 2026-07-02 | 8.8721 |
| 2026-07-01 | 8.8831 |
| 2026-06-30 | 8.8566 |
| 2026-06-27 | 8.8274 |
| 2026-06-26 | 8.8869 |
| 2026-06-25 | 8.8536 |
| 2026-06-24 | 8.8444 |
| 2026-06-23 | 8.9176 |
| 2026-06-20 | 8.9477 |
| 2026-06-19 | 9.0102 |
| 2026-06-18 | 9.1032 |
| 2026-06-17 | 9.127 |
| 2026-06-16 | 9.1398 |
| 2026-06-13 | 9.1142 |
| 2026-06-12 | 8.966 |
| 2026-06-11 | 8.9364 |
| 2026-06-10 | 9.0531 |
| 2026-06-09 | 9.0654 |
| 2026-06-06 | 9.1896 |
| 2026-06-05 | 9.2214 |
| 2026-06-04 | 9.3033 |
| 2026-06-03 | 9.4429 |
| 2026-06-02 | 9.481 |
| 2026-05-30 | 9.5152 |
| 2026-05-29 | 9.4241 |
| 2026-05-28 | 9.4104 |
| 2026-05-26 | 9.2553 |
| 2026-05-23 | 9.2421 |
| 2026-05-22 | 9.1757 |
| 2026-05-21 | 9.1676 |
| 2026-05-20 | 9.1942 |
| 2026-05-19 | 9.1761 |
| 2026-05-16 | 9.2005 |
| 2026-05-15 | 9.2198 |
| 2026-05-14 | 9.2336 |
| 2026-05-12 | 9.2196 |
| 2026-05-09 | 9.2458 |
| 2026-05-08 | 9.2522 |
| 2026-05-07 | 9.2588 |
| 2026-05-06 | 9.1311 |
| 2026-05-05 | 9.082 |
| 2026-05-02 | 9.1275 |
| 2026-05-01 | 9.0773 |
| 2026-04-30 | 9.079 |
| 2026-04-29 | 8.9981 |
| 2026-04-28 | 9.0327 |
| 2026-04-25 | 9.0122 |
| 2026-04-24 | 8.9497 |
| 2026-04-23 | 8.9617 |
| 2026-04-22 | 9.0088 |
| 2026-04-21 | 8.9689 |
| 2026-04-18 | 9.0024 |
| 2026-04-17 | 8.9907 |
| 2026-04-16 | 8.9593 |
| 2026-04-15 | 8.9264 |
| 2026-04-09 | 8.7449 |
| 2026-04-08 | 8.5799 |
| 2026-04-07 | 8.5804 |
| 2026-04-04 | 8.6099 |
| 2026-04-03 | 8.5679 |
| 2026-04-02 | 8.6193 |
| 2026-04-01 | 8.5124 |
| 2026-03-31 | 8.5275 |
| 2026-03-28 | 8.5949 |
| 2026-03-27 | 8.6512 |
| 2026-03-26 | 8.6784 |
| 2026-03-25 | 8.7076 |
| 2026-03-24 | 8.6381 |
| 2026-03-21 | 8.7605 |
| 2026-03-20 | 8.7497 |
| 2026-03-19 | 8.8056 |
| 2026-03-18 | 8.7548 |
| 2026-03-17 | 8.7439 |
| 2026-03-14 | 8.7052 |
| 2026-03-13 | 8.7514 |
| 2026-03-12 | 8.7911 |
| 2026-03-11 | 8.8952 |
| 2026-03-10 | 8.8198 |
| 2026-03-07 | 8.8625 |
| 2026-03-06 | 8.9202 |
| 2026-03-05 | 8.8497 |
| 2026-03-03 | 8.7531 |
| 2026-02-28 | 8.5241 |
| 2026-02-27 | 8.5956 |
| 2026-02-26 | 8.6205 |
| 2026-02-25 | 8.5756 |
| 2026-02-24 | 8.59 |
| 2026-02-21 | 8.5755 |
| 2026-02-20 | 8.5233 |
| 2026-02-19 | 8.6601 |
| 2026-02-18 | 8.6399 |
| 2026-02-17 | 8.6925 |
| 2026-02-14 | 8.692 |
| 2026-02-13 | 8.7378 |
| 2026-02-12 | 8.7144 |
| 2026-02-11 | 8.6953 |
| 2026-02-10 | 8.6393 |
| 2026-02-07 | 8.5907 |
| 2026-02-06 | 8.6479 |
| 2026-02-05 | 8.7008 |
| 2026-02-04 | 8.694 |
| 2026-02-03 | 8.6602 |
| 2026-01-31 | 8.6923 |
| 2026-01-30 | 8.7245 |
| 2026-01-29 | 8.708 |
| 2026-01-28 | 8.6643 |
| 2026-01-27 | 8.5885 |
| 2026-01-24 | 8.5778 |
| 2026-01-23 | 8.5837 |
| 2026-01-22 | 8.5032 |
| 2026-01-21 | 8.4887 |
| 2026-01-17 | 8.593 |
| 2026-01-16 | 8.5412 |
| 2026-01-15 | 8.5643 |
| 2026-01-14 | 8.5719 |
| 2026-01-13 | 8.5482 |
| 2026-01-10 | 8.5109 |
| 2026-01-09 | 8.491 |
| 2026-01-07 | 8.5261 |
| 2026-01-06 | 8.5099 |
| 2026-01-01 | 8.4577 |
| 2025-12-31 | 8.4762 |
| 2025-12-30 | 8.4298 |
| 2025-12-27 | 8.4344 |
| 2025-12-26 | 8.453 |
| 2025-12-25 | 8.4777 |
| 2025-12-24 | 8.4553 |
| 2025-12-23 | 8.4393 |
| 2025-12-20 | 8.4081 |
| 2025-12-19 | 8.3687 |
| 2025-12-18 | 8.3726 |
| 2025-12-17 | 8.3842 |
| 2025-12-16 | 8.4024 |
| 2025-12-13 | 8.4244 |
| 2025-12-12 | 8.394 |
| 2025-12-11 | 8.3711 |
| 2025-12-10 | 8.4024 |
| 2025-12-09 | 8.3926 |
| 2025-12-06 | 8.3716 |
| 2025-12-05 | 8.3525 |
| 2025-12-04 | 8.3382 |
| 2025-12-03 | 8.2985 |
| 2025-12-02 | 8.2762 |
| 2025-11-29 | 8.2825 |
| 2025-11-28 | 8.2506 |
| 2025-11-27 | 8.232 |
| 2025-11-26 | 8.2753 |
| 2025-11-25 | 8.2526 |
| 2025-11-22 | 8.2245 |
| 2025-11-21 | 8.3056 |
| 2025-11-20 | 8.2965 |
| 2025-11-19 | 8.3005 |
| 2025-11-18 | 8.3772 |
| 2025-11-15 | 8.3671 |
| 2025-11-14 | 8.4556 |
| 2025-11-13 | 8.4549 |
| 2025-11-12 | 8.4003 |
| 2025-11-11 | 8.3611 |
| 2025-11-08 | 8.3157 |
| 2025-11-07 | 8.3364 |
| 2025-11-06 | 8.2812 |
| 2025-11-05 | 8.3016 |
| 2025-11-04 | 8.3388 |
| 2025-11-01 | 8.3553 |
| 2025-10-31 | 8.3458 |
| 2025-10-30 | 8.353 |
| 2025-10-29 | 8.3611 |
| 2025-10-28 | 8.3342 |
| 2025-10-25 | 8.2747 |
| 2025-10-24 | 8.2203 |
| 2025-10-23 | 8.2199 |
| 2025-10-22 | 8.2321 |
| 2025-10-21 | 8.1788 |
| 2025-10-18 | 8.1485 |
| 2025-10-17 | 8.2111 |
| 2025-10-16 | 8.2305 |
| 2025-10-14 | 8.2754 |
| 2025-10-11 | 8.3204 |
| 2025-10-10 | 8.3624 |
| 2025-10-09 | 8.2722 |
| 2025-10-08 | 8.2842 |
| 2025-10-07 | 8.2958 |
| 2025-10-04 | 8.2347 |
| 2025-10-03 | 8.2395 |
| 2025-10-02 | 8.2219 |
| 2025-10-01 | 8.2377 |
| 2025-09-30 | 8.15 |
| 2025-09-27 | 8.0366 |
| 2025-09-26 | 8.1097 |
| 2025-09-25 | 8.094 |
| 2025-09-24 | 8.1112 |
| 2025-09-23 | 8.1413 |
| 2025-09-20 | 8.2149 |
| 2025-09-19 | 8.1799 |
| 2025-09-18 | 8.1415 |
| 2025-09-17 | 8.1005 |
| 2025-09-16 | 8.1018 |
| 2025-09-13 | 8.109 |
| 2025-09-12 | 8.0704 |
| 2025-09-11 | 8.0712 |
| 2025-09-10 | 8.0735 |
| 2025-09-09 | 8.0994 |
| 2025-09-06 | 8.0682 |
| 2025-09-05 | 8.0083 |
| 2025-09-04 | 8.0047 |
| 2025-09-03 | 7.9555 |
| 2025-09-02 | 8.0418 |
| 2025-08-30 | 8.0701 |
| 2025-08-28 | 8.0542 |
| 2025-08-27 | 8.0094 |
| 2025-08-26 | 7.9825 |
| 2025-08-23 | 7.9541 |
| 2025-08-22 | 7.9195 |
| 2025-08-21 | 7.9426 |
| 2025-08-20 | 7.9837 |
| 2025-08-19 | 7.9601 |
| 2025-08-16 | 7.9944 |
| 2025-08-15 | 8.0598 |
| 2025-08-14 | 8.032 |
| 2025-08-13 | 7.8523 |
| 2025-08-12 | 7.8807 |
| 2025-08-09 | 7.842 |
| 2025-08-08 | 7.8903 |
| 2025-08-07 | 7.8195 |
| 2025-08-06 | 7.8506 |
| 2025-08-05 | 7.9317 |
| 2025-08-02 | 7.9036 |
| 2025-08-01 | 7.993 |
| 2025-07-31 | 8.0394 |
| 2025-07-30 | 8.0503 |
| 2025-07-29 | 8.0773 |
| 2025-07-26 | 8.0596 |
| 2025-07-25 | 8.1081 |
| 2025-07-24 | 8.1376 |
| 2025-07-23 | 8.079 |
| 2025-07-22 | 8.0814 |
| 2025-07-19 | 8.0889 |
| 2025-07-18 | 8.0804 |
| 2025-07-17 | 8.0824 |
| 2025-07-16 | 8.1225 |
| 2025-07-15 | 8.0659 |
| 2025-07-12 | 8.1449 |
| 2025-07-11 | 8.2109 |
| 2025-07-10 | 8.1649 |
| 2025-07-09 | 8.1009 |
| 2025-07-08 | 8.1463 |
| 2025-07-05 | 8.1352 |
| 2025-07-04 | 8.0938 |
| 2025-07-03 | 8.0628 |
| 2025-07-02 | 8.0711 |
| 2025-07-01 | 8.0795 |
| 2025-06-28 | 8.0487 |
| 2025-06-27 | 8.0256 |
| 2025-06-26 | 7.9906 |
| 2025-06-25 | 8.0014 |
| 2025-06-24 | 7.8484 |
| 2025-06-21 | 7.837 |
| 2025-06-20 | 7.8243 |
| 2025-06-19 | 7.7862 |
| 2025-06-18 | 7.7865 |
| 2025-06-17 | 7.7026 |
| 2025-06-14 | 7.5667 |
| 2025-06-13 | 7.6759 |
| 2025-06-12 | 7.8097 |
| 2025-06-11 | 7.8127 |
| 2025-06-10 | 7.8358 |
| 2025-06-07 | 7.8163 |
| 2025-06-06 | 7.8313 |
| 2025-06-05 | 7.7957 |
| 2025-06-04 | 7.7425 |
| 2025-06-03 | 7.732 |
| 2025-05-31 | 7.7835 |
| 2025-05-30 | 7.7846 |
| 2025-05-29 | 7.7176 |
| 2025-05-28 | 7.7496 |
| 2025-05-24 | 7.6066 |
| 2025-05-23 | 7.6461 |
| 2025-05-22 | 7.7149 |
| 2025-05-21 | 7.7696 |
| 2025-05-20 | 7.7267 |
| 2025-05-17 | 7.7249 |
| 2025-05-16 | 7.7513 |
| 2025-05-15 | 7.7087 |
| 2025-05-14 | 7.6749 |
| 2025-05-09 | 7.6744 |
| 2025-05-08 | 7.6589 |
| 2025-05-07 | 7.6039 |
| 2025-05-06 | 7.5979 |
| 2025-05-03 | 7.6145 |
| 2025-05-02 | 7.5958 |
| 2025-05-01 | 7.5681 |
| 2025-04-30 | 7.5929 |
| 2025-04-29 | 7.574 |
| 2025-04-26 | 7.5786 |
| 2025-04-25 | 7.5345 |
| 2025-04-24 | 7.4988 |
| 2025-04-23 | 7.3897 |
| 2025-04-18 | 7.4467 |
| 2025-04-17 | 7.4693 |
| 2025-04-16 | 7.4496 |
| 2025-04-15 | 7.4743 |
| 2025-04-12 | 7.413 |
| 2025-04-11 | 7.3414 |
| 2025-04-09 | 7.321 |
| 2025-04-08 | 7.3299 |
| 2025-04-05 | 7.3946 |
| 2025-04-04 | 7.459 |
| 2025-04-03 | 7.4645 |
| 2025-04-02 | 7.4659 |
| 2025-04-01 | 7.4357 |
| 2025-03-29 | 7.5223 |
| 2025-03-28 | 7.5092 |
| 2025-03-27 | 7.5602 |
| 2025-03-26 | 7.5663 |
| 2025-03-25 | 7.5003 |
| 2025-03-22 | 7.4953 |
| 2025-03-21 | 7.5604 |
| 2025-03-20 | 7.5838 |
| 2025-03-19 | 7.6007 |
| 2025-03-18 | 7.5909 |
| 2025-03-15 | 7.5374 |
| 2025-03-14 | 7.6142 |
| 2025-03-13 | 7.6271 |
| 2025-03-12 | 7.66 |
| 2025-03-11 | 7.6712 |
| 2025-03-08 | 7.6963 |
| 2025-03-07 | 7.6968 |
| 2025-03-06 | 7.7075 |
| 2025-03-05 | 7.7192 |
| 2025-03-01 | 7.7612 |
| 2025-02-28 | 7.9391 |
| 2025-02-27 | 7.8787 |
| 2025-02-26 | 7.8559 |
| 2025-02-25 | 7.8811 |
| 2025-02-22 | 7.867 |
| 2025-02-21 | 7.946 |
| 2025-02-20 | 7.9445 |
| 2025-02-19 | 7.9081 |
| 2025-02-18 | 7.9252 |
| 2025-02-15 | 7.9492 |
| 2025-02-14 | 7.8929 |
| 2025-02-13 | 7.8118 |
| 2025-02-12 | 7.7984 |
| 2025-02-11 | 7.8107 |
| 2025-02-08 | 7.8605 |
| 2025-02-07 | 7.9165 |
| 2025-02-06 | 7.9457 |
| 2025-02-05 | 7.9357 |
| 2025-02-04 | 7.8574 |
| 2025-02-01 | 7.97 |
| 2025-01-31 | 8.0309 |
| 2025-01-30 | 7.9911 |
| 2025-01-29 | 7.9708 |
| 2025-01-28 | 7.9664 |
| 2025-01-25 | 8.0474 |
| 2025-01-24 | 8.0506 |
| 2025-01-23 | 8.0473 |
| 2025-01-22 | 7.9702 |
| 2025-01-21 | 7.9493 |
| 2025-01-18 | 7.8927 |
| 2025-01-17 | 7.8439 |
| 2025-01-16 | 7.8069 |
| 2025-01-15 | 7.8378 |
| 2025-01-14 | 7.7126 |
| 2025-01-11 | 7.7198 |
| 2025-01-10 | 7.7317 |
| 2025-01-09 | 7.7718 |
| 2025-01-07 | 7.7334 |
| 2025-01-04 | 7.7016 |
| 2025-01-01 | 7.7105 |
| 2024-12-31 | 7.6768 |
| 2024-12-28 | 7.604 |
| 2024-12-27 | 7.6481 |
| 2024-12-26 | 7.7151 |
| 2024-12-25 | 7.6625 |
| 2024-12-24 | 7.7268 |
| 2024-12-21 | 7.6979 |
| 2024-12-20 | 7.772 |
| 2024-12-19 | 7.827 |
| 2024-12-18 | 7.804 |
| 2024-12-17 | 7.8012 |
| 2024-12-14 | 7.9112 |
| 2024-12-13 | 7.9727 |
| 2024-12-12 | 7.9176 |
| 2024-12-11 | 7.8209 |
| 2024-12-10 | 7.8425 |
| 2024-12-07 | 7.715 |
| 2024-12-06 | 7.8426 |
| 2024-12-05 | 7.9005 |
| 2024-12-04 | 7.9107 |
| 2024-12-03 | 7.8296 |
| 2024-11-30 | 7.6342 |
| 2024-11-29 | 7.513 |
| 2024-11-28 | 7.5104 |
| 2024-11-27 | 7.5147 |
| 2024-11-26 | 7.4589 |
| 2024-11-23 | 7.3575 |
| 2024-11-22 | 7.3427 |
| 2024-11-21 | 7.3514 |
| 2024-11-20 | 7.3325 |
| 2024-11-19 | 7.32 |
| 2024-11-16 | 7.2989 |
| 2024-11-15 | 7.2819 |
| 2024-11-14 | 7.2861 |
| 2024-11-13 | 7.2926 |
| 2024-11-12 | 7.3154 |
| 2024-11-09 | 7.3031 |
| 2024-11-08 | 7.3344 |
| 2024-11-07 | 7.2911 |
| 2024-11-06 | 7.2692 |
| 2024-11-05 | 7.2861 |
| 2024-11-02 | 7.2811 |
| 2024-11-01 | 7.3578 |
| 2024-10-31 | 7.4004 |
| 2024-10-30 | 7.3573 |
| 2024-10-29 | 7.306 |
| 2024-10-26 | 7.1742 |
| 2024-10-25 | 7.191 |
| 2024-10-24 | 7.1656 |
| 2024-10-23 | 7.2105 |
| 2024-10-22 | 7.2242 |
| 2024-10-19 | 7.3249 |
| 2024-10-18 | 7.216 |
| 2024-10-17 | 7.2022 |
| 2024-10-16 | 7.2801 |
| 2024-10-12 | 7.2344 |
| 2024-10-11 | 7.2277 |
| 2024-10-10 | 7.2492 |
| 2024-10-09 | 7.2136 |
| 2024-10-08 | 7.2528 |
| 2024-10-05 | 7.1741 |
| 2024-10-04 | 7.1976 |
| 2024-10-03 | 7.2088 |
| 2024-10-02 | 7.3458 |
| 2024-10-01 | 7.365 |
| 2024-09-28 | 7.3782 |
| 2024-09-27 | 7.3709 |
| 2024-09-26 | 7.2617 |
| 2024-09-25 | 7.2335 |
| 2024-09-24 | 7.2122 |
| 2024-09-21 | 7.2274 |
| 2024-09-20 | 7.249 |
| 2024-09-19 | 7.1962 |
| 2024-09-18 | 7.2131 |
| 2024-09-17 | 7.2054 |
| 2024-09-14 | 7.278 |
| 2024-09-13 | 7.1961 |
| 2024-09-12 | 7.159 |
| 2024-09-11 | 7.154 |
| 2024-09-10 | 7.1872 |
| 2024-09-07 | 7.266 |
| 2024-09-06 | 7.3127 |
| 2024-09-05 | 7.2437 |
| 2024-09-04 | 7.3365 |
| 2024-09-03 | 7.3539 |
| 2024-08-31 | 7.4117 |
| 2024-08-30 | 7.3404 |
| 2024-08-28 | 7.3245 |
| 2024-08-27 | 7.3799 |
| 2024-08-24 | 7.2976 |
| 2024-08-23 | 7.2853 |
| 2024-08-22 | 7.2645 |
| 2024-08-21 | 7.3135 |
| 2024-08-20 | 7.2645 |
| 2024-08-17 | 7.3156 |
| 2024-08-16 | 7.2492 |
| 2024-08-15 | 7.2208 |
| 2024-08-14 | 7.1934 |
| 2024-08-13 | 7.1377 |
| 2024-08-10 | 7.2305 |
| 2024-08-09 | 7.1403 |
| 2024-08-08 | 7.1468 |
| 2024-08-07 | 7.0331 |
| 2024-08-06 | 7.0848 |
| 2024-08-03 | 7.1033 |
| 2024-08-02 | 7.1519 |
| 2024-08-01 | 7.2148 |
| 2024-07-31 | 7.2848 |
| 2024-07-30 | 7.2554 |
| 2024-07-27 | 7.3976 |
| 2024-07-26 | 7.438 |
| 2024-07-25 | 7.4892 |
| 2024-07-24 | 7.5175 |
| 2024-07-23 | 7.4617 |
| 2024-07-20 | 7.3737 |
| 2024-07-19 | 7.4126 |
| 2024-07-18 | 7.4379 |
| 2024-07-17 | 7.4091 |
| 2024-07-16 | 7.5085 |
| 2024-07-13 | 7.5065 |
| 2024-07-12 | 7.4787 |
| 2024-07-11 | 7.5014 |
| 2024-07-10 | 7.4939 |
| 2024-07-09 | 7.4373 |
| 2024-07-06 | 7.4274 |
| 2024-07-05 | 7.4506 |
| 2024-07-04 | 7.4363 |
| 2024-07-03 | 7.4182 |
| 2024-07-02 | 7.4626 |
| 2024-06-29 | 7.4824 |
| 2024-06-28 | 7.5402 |
| 2024-06-27 | 7.5365 |
| 2024-06-26 | 7.6138 |
| 2024-06-25 | 7.5227 |
| 2024-06-22 | 7.4723 |
| 2024-06-21 | 7.5353 |
| 2024-06-20 | 7.5665 |
| 2024-06-19 | 7.7065 |
| 2024-06-18 | 7.6918 |
| 2024-06-15 | 7.7006 |
| 2024-06-14 | 7.729 |
| 2024-06-13 | 7.7441 |
| 2024-06-12 | 7.6573 |
| 2024-06-11 | 7.5921 |
| 2024-06-08 | 7.5616 |
| 2024-06-07 | 7.5772 |
| 2024-06-06 | 7.5449 |
| 2024-06-05 | 7.5736 |
| 2024-06-04 | 7.6272 |
| 2024-06-01 | 7.5162 |
| 2024-05-31 | 7.5221 |
| 2024-05-30 | 7.5482 |
| 2024-05-29 | 7.5801 |
| 2024-05-28 | 7.5215 |
| 2024-05-25 | 7.4248 |
| 2024-05-24 | 7.4314 |
| 2024-05-23 | 7.4259 |
| 2024-05-22 | 7.4233 |
| 2024-05-21 | 7.4371 |
| 2024-05-18 | 7.4395 |
| 2024-05-17 | 7.493 |
| 2024-05-16 | 7.3944 |
| 2024-05-15 | 7.2286 |
| 2024-05-14 | 7.1822 |
| 2024-05-11 | 7.1827 |
| 2024-05-09 | 7.2235 |
| 2024-05-08 | 7.1989 |
| 2024-05-04 | 7.2145 |
| 2024-05-03 | 7.1659 |
| 2024-05-02 | 7.1668 |
| 2024-05-01 | 7.172 |
| 2024-04-30 | 7.1043 |
| 2024-04-27 | 7.0268 |
| 2024-04-26 | 7.076 |
| 2024-04-25 | 7.1413 |
| 2024-04-24 | 7.086 |
| 2024-04-23 | 7.1192 |
| 2024-04-20 | 7.0453 |
| 2024-04-19 | 7.0743 |
| 2024-04-18 | 7.1102 |
| 2024-04-17 | 7.0841 |
| 2024-04-16 | 7.1831 |
| 2024-04-13 | 7.0865 |
| 2024-04-12 | 7.1002 |
| 2024-04-11 | 7.21 |
| 2024-04-09 | 7.2234 |
| 2024-04-06 | 7.1435 |
| 2024-04-05 | 7.214 |
| 2024-04-04 | 7.2036 |
| 2024-04-03 | 7.248 |
| 2024-04-02 | 7.3425 |
| 2024-03-30 | 7.3162 |
| 2024-03-29 | 7.3296 |
| 2024-03-28 | 7.3954 |
| 2024-03-27 | 7.3992 |
| 2024-03-26 | 7.4347 |
| 2024-03-23 | 7.4464 |
| 2024-03-22 | 7.4965 |
| 2024-03-21 | 7.372 |
| 2024-03-20 | 7.3967 |
| 2024-03-19 | 7.4306 |
| 2024-03-16 | 7.3842 |
| 2024-03-15 | 7.3578 |
| 2024-03-14 | 7.2675 |
| 2024-03-13 | 7.286 |
| 2024-03-12 | 7.3964 |
| 2024-03-08 | 7.3939 |
| 2024-03-07 | 7.3689 |
| 2024-03-06 | 7.4064 |
| 2024-03-05 | 7.4599 |
| 2024-03-02 | 7.4388 |
| 2024-03-01 | 7.4179 |
| 2024-02-29 | 7.3447 |
| 2024-02-28 | 7.317 |
| 2024-02-27 | 7.2749 |
| 2024-02-24 | 7.2877 |
| 2024-02-23 | 7.2491 |
| 2024-02-22 | 7.1947 |
| 2024-02-21 | 7.2457 |
| 2024-02-20 | 7.3258 |
| 2024-02-17 | 7.3302 |
| 2024-02-16 | 7.299 |
| 2024-02-15 | 7.2399 |
| 2024-02-14 | 7.2621 |
| 2024-02-13 | 7.1855 |
| 2024-02-10 | 7.2059 |
| 2024-02-09 | 7.2402 |
| 2024-02-08 | 7.2895 |
| 2024-02-07 | 7.2702 |
| 2024-02-06 | 7.2553 |
| 2024-02-03 | 7.3244 |
| 2024-02-02 | 7.3245 |
| 2024-02-01 | 7.3619 |
| 2024-01-31 | 7.3456 |
| 2024-01-30 | 7.2558 |
| 2024-01-27 | 7.2303 |
| 2024-01-26 | 7.2261 |
| 2024-01-25 | 7.182 |
| 2024-01-24 | 7.0639 |
| 2024-01-23 | 7.054 |
| 2024-01-19 | 7.0325 |
| 2024-01-18 | 7.0301 |
| 2024-01-17 | 7.0407 |
| 2024-01-16 | 7.0923 |
| 2024-01-13 | 7.1734 |
| 2024-01-12 | 7.1523 |
| 2024-01-11 | 7.1487 |
| 2024-01-10 | 7.2408 |
| 2024-01-09 | 7.2487 |
| 2024-01-06 | 7.2892 |
| 2024-01-05 | 7.3666 |
| 2024-01-04 | 7.3918 |
| 2023-12-30 | 7.4418 |
| 2023-12-29 | 7.4516 |
| 2023-12-28 | 7.4195 |
| 2023-12-27 | 7.4251 |
| 2023-12-26 | 7.4515 |
| 2023-12-23 | 7.4506 |
| 2023-12-22 | 7.4362 |
| 2023-12-21 | 7.3659 |
| 2023-12-20 | 7.3425 |
| 2023-12-19 | 7.3344 |
| 2023-12-16 | 7.325 |
| 2023-12-15 | 7.3141 |
| 2023-12-14 | 7.2173 |
| 2023-12-13 | 7.2108 |
| 2023-12-12 | 7.1864 |
| 2023-12-09 | 7.2231 |
| 2023-12-08 | 7.2349 |
| 2023-12-07 | 7.245 |
| 2023-12-06 | 7.2314 |
| 2023-12-05 | 7.2685 |
| 2023-12-02 | 7.2368 |
| 2023-12-01 | 7.3111 |
| 2023-11-30 | 7.3838 |
| 2023-11-29 | 7.3169 |
| 2023-11-28 | 7.2636 |
| 2023-11-25 | 7.2558 |
| 2023-11-23 | 7.2705 |
| 2023-11-22 | 7.2943 |
| 2023-11-21 | 7.2386 |
| 2023-11-18 | 7.2566 |
| 2023-11-17 | 7.1514 |
| 2023-11-16 | 7.1548 |
| 2023-11-15 | 7.0397 |
| 2023-11-14 | 6.9811 |
| 2023-11-11 | 6.9716 |
| 2023-11-10 | 7.0297 |
| 2023-11-09 | 7.0135 |
| 2023-11-08 | 6.971 |
| 2023-11-07 | 6.9693 |
| 2023-11-04 | 6.8143 |
| 2023-11-03 | 6.8141 |
| 2023-11-02 | 6.7319 |
| 2023-11-01 | 6.744 |
| 2023-10-31 | 6.6701 |
| 2023-10-28 | 6.6361 |
| 2023-10-27 | 6.6341 |
| 2023-10-26 | 6.6563 |
| 2023-10-25 | 6.6469 |
| 2023-10-24 | 6.642 |
| 2023-10-21 | 6.6425 |
| 2023-10-20 | 6.6948 |
| 2023-10-19 | 6.6868 |
| 2023-10-18 | 6.6999 |
| 2023-10-17 | 6.7628 |
| 2023-10-14 | 6.7951 |
| 2023-10-13 | 6.814 |
| 2023-10-12 | 6.8177 |
| 2023-10-11 | 6.7799 |
| 2023-10-10 | 6.8134 |
| 2023-10-07 | 6.9317 |
| 2023-10-06 | 6.9402 |
| 2023-10-05 | 6.9266 |
| 2023-10-04 | 6.973 |
| 2023-10-03 | 6.9961 |
| 2023-09-30 | 7.0135 |
| 2023-09-29 | 6.9819 |
| 2023-09-28 | 6.9723 |
| 2023-09-27 | 6.9964 |
| 2023-09-26 | 7.0097 |
| 2023-09-23 | 7.042 |
| 2023-09-22 | 7.0623 |
| 2023-09-21 | 7.0232 |
| 2023-09-20 | 6.9443 |
| 2023-09-19 | 6.8904 |
| 2023-09-16 | 6.9148 |
| 2023-09-15 | 6.892 |
| 2023-09-14 | 6.8891 |
| 2023-09-13 | 6.9051 |
| 2023-09-12 | 6.8234 |
| 2023-09-09 | 6.8229 |
| 2023-09-08 | 6.8197 |
| 2023-09-07 | 6.899 |
| 2023-09-06 | 6.9298 |
| 2023-09-05 | 6.8871 |
| 2023-09-02 | 6.9181 |
| 2023-09-01 | 6.9194 |
| 2023-08-31 | 6.9244 |
| 2023-08-30 | 6.9046 |
| 2023-08-26 | 6.9389 |
| 2023-08-25 | 6.9962 |
| 2023-08-24 | 6.9588 |
| 2023-08-23 | 6.9367 |
| 2023-08-22 | 6.9068 |
| 2023-08-19 | 6.9076 |
| 2023-08-18 | 6.9453 |
| 2023-08-17 | 6.9979 |
| 2023-08-16 | 6.9618 |
| 2023-08-15 | 7.0338 |
| 2023-08-12 | 7.0367 |
| 2023-08-11 | 7.084 |
| 2023-08-10 | 7.0394 |
| 2023-08-09 | 7.0749 |
| 2023-08-08 | 7.1066 |
| 2023-08-05 | 7.0841 |
| 2023-08-04 | 7.1095 |
| 2023-08-03 | 7.1665 |
| 2023-08-02 | 7.1765 |
| 2023-08-01 | 7.1326 |
| 2023-07-29 | 7.1344 |
| 2023-07-28 | 7.1543 |
| 2023-07-27 | 7.0848 |
| 2023-07-26 | 7.0059 |
| 2023-07-25 | 7.1843 |
| 2023-07-22 | 7.123 |
| 2023-07-21 | 7.1698 |
| 2023-07-20 | 7.1554 |
| 2023-07-19 | 7.0691 |
| 2023-07-18 | 7.088 |
| 2023-07-15 | 7.1307 |
| 2023-07-14 | 7.1366 |
| 2023-07-13 | 7.0471 |
| 2023-07-12 | 6.9864 |
| 2023-07-11 | 6.9823 |
| 2023-07-08 | 6.9777 |
| 2023-07-07 | 7.0158 |
| 2023-07-06 | 7.0301 |
| 2023-07-05 | 7.0201 |
| 2023-07-04 | 7.0221 |
| 2023-07-01 | 7.0434 |
| 2023-06-30 | 7.0912 |
| 2023-06-29 | 7.1275 |
| 2023-06-28 | 7.2233 |
| 2023-06-27 | 7.2506 |
| 2023-06-24 | 7.2548 |
| 2023-06-23 | 7.2421 |
| 2023-06-22 | 7.2743 |
| 2023-06-21 | 7.2581 |
| 2023-06-20 | 7.2308 |
| 2023-06-17 | 7.3241 |
| 2023-06-16 | 7.2904 |
| 2023-06-15 | 7.2049 |
| 2023-06-14 | 7.3067 |
| 2023-06-13 | 7.2648 |
| 2023-06-10 | 7.2245 |
| 2023-06-09 | 7.1405 |
| 2023-06-08 | 7.1424 |
| 2023-06-07 | 7.069 |
| 2023-06-06 | 7.0169 |
| 2023-06-03 | 7.0358 |
| 2023-06-02 | 7.0866 |
| 2023-06-01 | 6.9896 |
| 2023-05-31 | 6.9842 |
| 2023-05-30 | 6.946 |
| 2023-05-26 | 6.988 |
| 2023-05-25 | 6.9351 |
| 2023-05-24 | 6.9658 |
| 2023-05-23 | 6.9485 |
| 2023-05-20 | 6.9612 |
| 2023-05-19 | 6.9598 |
| 2023-05-18 | 6.9396 |
| 2023-05-17 | 6.9992 |
| 2023-05-16 | 6.9518 |
| 2023-05-12 | 6.983 |
| 2023-05-11 | 6.8859 |
| 2023-05-09 | 6.8302 |
| 2023-05-06 | 6.8184 |
| 2023-05-05 | 6.8398 |
| 2023-05-04 | 6.8616 |
| 2023-05-03 | 6.8767 |
| 2023-05-02 | 6.8906 |
| 2023-04-29 | 6.8694 |
| 2023-04-28 | 6.8709 |
| 2023-04-27 | 6.8802 |
| 2023-04-26 | 6.883 |
| 2023-04-25 | 6.848 |
| 2023-04-22 | 6.8589 |
| 2023-04-21 | 6.8801 |
| 2023-04-20 | 6.8787 |
| 2023-04-19 | 6.9073 |
| 2023-04-14 | 6.8941 |
| 2023-04-13 | 6.8715 |
| 2023-04-12 | 6.9564 |
| 2023-04-11 | 7.0088 |
| 2023-04-08 | 7.0071 |
| 2023-04-07 | 7.0608 |
| 2023-04-06 | 7.0828 |
| 2023-04-05 | 7.1365 |
| 2023-04-04 | 7.1056 |
| 2023-04-01 | 7.0702 |
| 2023-03-31 | 7.137 |
| 2023-03-30 | 7.2014 |
| 2023-03-29 | 7.2729 |
| 2023-03-28 | 7.2324 |
| 2023-03-25 | 7.1083 |
| 2023-03-24 | 7.1039 |
| 2023-03-23 | 7.0528 |
| 2023-03-22 | 7.0571 |
| 2023-03-21 | 6.9983 |
| 2023-03-18 | 7.0386 |
| 2023-03-17 | 7.0909 |
| 2023-03-16 | 7.1235 |
| 2023-03-15 | 7.1049 |
| 2023-03-14 | 7.1364 |
| 2023-03-11 | 7.2194 |
| 2023-03-10 | 7.1992 |
| 2023-03-08 | 7.2151 |
| 2023-03-07 | 7.1816 |
| 2023-03-03 | 7.152 |
| 2023-03-02 | 7.1959 |
| 2023-03-01 | 7.1424 |
| 2023-02-28 | 7.1768 |
| 2023-02-25 | 7.1922 |
| 2023-02-24 | 7.2992 |
| 2023-02-23 | 7.2314 |
| 2023-02-22 | 7.2763 |
| 2023-02-21 | 7.4207 |
| 2023-02-18 | 7.4105 |
| 2023-02-17 | 7.4725 |
| 2023-02-16 | 7.5489 |
| 2023-02-15 | 7.5899 |
| 2023-02-14 | 7.5085 |
| 2023-02-11 | 7.5855 |
| 2023-02-10 | 7.6554 |
| 2023-02-09 | 7.6538 |
| 2023-02-08 | 7.6257 |
| 2023-02-07 | 7.6222 |
| 2023-02-04 | 7.7633 |
| 2023-02-03 | 7.7357 |
| 2023-02-02 | 7.7045 |
| 2023-02-01 | 7.6291 |
| 2023-01-31 | 7.6316 |
| 2023-01-28 | 7.6795 |
| 2023-01-27 | 7.8017 |
| 2023-01-26 | 7.8784 |
| 2023-01-25 | 7.8711 |
| 2023-01-24 | 7.8556 |
| 2023-01-21 | 7.8098 |
| 2023-01-19 | 7.904 |
| 2023-01-18 | 7.8107 |
| 2023-01-17 | 7.8266 |
| 2023-01-14 | 7.8576 |
| 2023-01-13 | 7.7938 |
| 2023-01-12 | 7.7659 |
| 2023-01-11 | 7.7566 |
| 2023-01-10 | 7.7002 |
| 2023-01-07 | 7.6137 |
| 2023-01-06 | 7.677 |
| 2023-01-05 | 7.7004 |
| 2023-01-04 | 7.6554 |
| 2022-12-31 | 7.6912 |
| 2022-12-30 | 7.6967 |
| 2022-12-29 | 7.6983 |
| 2022-12-28 | 7.7109 |
| 2022-12-27 | 7.7282 |
| 2022-12-24 | 7.7035 |
| 2022-12-23 | 7.7032 |
| 2022-12-22 | 7.6686 |
| 2022-12-21 | 7.7079 |
| 2022-12-20 | 7.7566 |
| 2022-12-17 | 7.7119 |
| 2022-12-16 | 7.7991 |
| 2022-12-15 | 7.8474 |
| 2022-12-14 | 7.7987 |
| 2022-12-13 | 7.7962 |
| 2022-12-10 | 7.8311 |
| 2022-12-09 | 7.7981 |
| 2022-12-08 | 7.8263 |
| 2022-12-07 | 7.9063 |
| 2022-12-06 | 7.9652 |
| 2022-12-03 | 7.9663 |
| 2022-12-02 | 7.9326 |
| 2022-12-01 | 7.9053 |
| 2022-11-30 | 7.9156 |
| 2022-11-29 | 7.888 |
| 2022-11-26 | 7.9149 |
| 2022-11-25 | 7.9232 |
| 2022-11-23 | 7.8199 |
| 2022-11-22 | 7.8366 |
| 2022-11-19 | 7.8708 |
| 2022-11-18 | 7.8866 |
| 2022-11-17 | 8.0237 |
| 2022-11-16 | 7.9455 |
| 2022-11-15 | 7.9265 |
| 2022-11-12 | 7.8869 |
| 2022-11-11 | 7.6522 |
| 2022-11-10 | 7.7015 |
| 2022-11-09 | 7.752 |
| 2022-11-08 | 7.7171 |
| 2022-11-05 | 7.7046 |
| 2022-11-04 | 7.6969 |
| 2022-11-03 | 7.7895 |
| 2022-11-02 | 7.8806 |
| 2022-11-01 | 7.8528 |
| 2022-10-29 | 7.8335 |
| 2022-10-28 | 7.9006 |
| 2022-10-27 | 7.9341 |
| 2022-10-26 | 7.7895 |
| 2022-10-25 | 7.7475 |
| 2022-10-22 | 7.7155 |
| 2022-10-21 | 7.794 |
| 2022-10-20 | 7.8266 |
| 2022-10-19 | 7.8201 |
| 2022-10-18 | 7.7788 |
| 2022-10-14 | 7.761 |
| 2022-10-13 | 7.8133 |
| 2022-10-12 | 7.7806 |
| 2022-10-11 | 7.8602 |
| 2022-10-08 | 7.9512 |
| 2022-10-07 | 7.9206 |
| 2022-10-06 | 7.9137 |
| 2022-10-05 | 8.0245 |
| 2022-10-04 | 7.8361 |
| 2022-10-01 | 7.9409 |
| 2022-09-30 | 8.0158 |
| 2022-09-29 | 8.0081 |
| 2022-09-28 | 8.1014 |
| 2022-09-27 | 8.014 |
| 2022-09-24 | 8.0859 |
| 2022-09-23 | 8.1684 |
| 2022-09-22 | 8.2135 |
| 2022-09-21 | 8.2748 |
| 2022-09-20 | 8.2461 |
| 2022-09-17 | 8.208 |
| 2022-09-16 | 8.2393 |
| 2022-09-15 | 8.2562 |
| 2022-09-14 | 8.4574 |
| 2022-09-13 | 8.3624 |
| 2022-09-10 | 8.3355 |
| 2022-09-09 | 8.3274 |
| 2022-09-08 | 8.3429 |
| 2022-09-07 | 8.4176 |
| 2022-09-06 | 8.4584 |
| 2022-09-03 | 8.5205 |
| 2022-09-02 | 8.6316 |
| 2022-09-01 | 8.6874 |
| 2022-08-31 | 8.7863 |
| 2022-08-30 | 8.6057 |
| 2022-08-27 | 8.7916 |
| 2022-08-26 | 8.7249 |
| 2022-08-25 | 8.5909 |
| 2022-08-24 | 8.541 |
| 2022-08-23 | 8.4917 |
| 2022-08-20 | 8.5181 |
| 2022-08-19 | 8.6012 |
| 2022-08-18 | 8.5982 |
| 2022-08-17 | 8.5372 |
| 2022-08-16 | 8.5394 |
| 2022-08-13 | 8.3536 |
| 2022-08-12 | 8.2932 |
| 2022-08-11 | 8.2233 |
| 2022-08-10 | 8.192 |
| 2022-08-09 | 8.1684 |
| 2022-08-06 | 8.1623 |
| 2022-08-05 | 8.1449 |
| 2022-08-04 | 8.1222 |
| 2022-08-03 | 8.1297 |
| 2022-08-02 | 8.1237 |
| 2022-07-30 | 8.1382 |
| 2022-07-29 | 8.0757 |
| 2022-07-28 | 8.113 |
| 2022-07-27 | 8.0975 |
| 2022-07-26 | 8.1147 |
| 2022-07-23 | 8.118 |
| 2022-07-22 | 8.1318 |
| 2022-07-21 | 8.1931 |
| 2022-07-20 | 8.2344 |
| 2022-07-19 | 8.2018 |
| 2022-07-16 | 8.1676 |
| 2022-07-15 | 8.2227 |
| 2022-07-14 | 8.2547 |
| 2022-07-13 | 8.2406 |
| 2022-07-12 | 8.3014 |
| 2022-07-09 | 8.3128 |
| 2022-07-08 | 8.3467 |
| 2022-07-07 | 8.2685 |
| 2022-07-06 | 8.1475 |
| 2022-07-05 | 8.217 |
| 2022-07-02 | 8.2509 |
| 2022-07-01 | 8.3879 |
| 2022-06-30 | 8.4962 |
| 2022-06-29 | 8.5351 |
| 2022-06-28 | 8.6371 |
| 2022-06-25 | 8.5349 |
| 2022-06-24 | 8.489 |
| 2022-06-23 | 8.4762 |
| 2022-06-22 | 8.4795 |
| 2022-06-21 | 8.4852 |
| 2022-06-18 | 8.4472 |
| 2022-06-17 | 8.4801 |
| 2022-06-16 | 8.5218 |
| 2022-06-15 | 8.5964 |
| 2022-06-14 | 8.6229 |
| 2022-06-11 | 8.78 |
| 2022-06-10 | 8.9011 |
| 2022-06-09 | 8.8589 |
| 2022-06-08 | 8.8773 |
| 2022-06-07 | 8.8905 |
| 2022-06-04 | 8.9154 |
| 2022-06-03 | 9.011 |
| 2022-06-02 | 9.1176 |
| 2022-06-01 | 9.0601 |
| 2022-05-31 | 8.9072 |
| 2022-05-28 | 8.5373 |
| 2022-05-26 | 8.5192 |
| 2022-05-25 | 8.5607 |
| 2022-05-24 | 8.5759 |
| 2022-05-21 | 8.6809 |
| 2022-05-20 | 8.6179 |
| 2022-05-19 | 8.7936 |
| 2022-05-18 | 8.823 |
| 2022-05-17 | 8.712 |
| 2022-05-14 | 8.8068 |
| 2022-05-12 | 8.8217 |
| 2022-05-11 | 8.7747 |
| 2022-05-07 | 8.9194 |
| 2022-05-06 | 8.9784 |
| 2022-05-05 | 9.0152 |
| 2022-05-04 | 9.0014 |
| 2022-05-03 | 9.1527 |
| 2022-04-30 | 9.2042 |
| 2022-04-29 | 9.2099 |
| 2022-04-28 | 9.1944 |
| 2022-04-27 | 9.2296 |
| 2022-04-22 | 9.4171 |
| 2022-04-21 | 9.3829 |
| 2022-04-20 | 9.406 |
| 2022-04-19 | 9.445 |
| 2022-04-16 | 9.531 |
| 2022-04-15 | 9.5967 |
| 2022-04-14 | 9.6214 |
| 2022-04-13 | 9.5845 |
| 2022-04-12 | 9.5756 |
| 2022-04-09 | 9.534 |
| 2022-04-08 | 9.5518 |
| 2022-04-07 | 9.5619 |
| 2022-04-06 | 9.6266 |
| 2022-04-05 | 9.6232 |
| 2022-04-02 | 9.6743 |
| 2022-04-01 | 9.7277 |
| 2022-03-31 | 9.7222 |
| 2022-03-30 | 9.7509 |
| 2022-03-29 | 9.9017 |
| 2022-03-26 | 10.0134 |
| 2022-03-25 | 10.0341 |
| 2022-03-24 | 10.0269 |
| 2022-03-23 | 10.0332 |
| 2022-03-22 | 9.9503 |
| 2022-03-19 | 9.8724 |
| 2022-03-18 | 9.9233 |
| 2022-03-17 | 9.9122 |
| 2022-03-16 | 9.7925 |
| 2022-03-15 | 9.9047 |
| 2022-03-12 | 9.9232 |
| 2022-03-11 | 10.1685 |
| 2022-03-10 | 10.3518 |
| 2022-03-08 | 10.3401 |
| 2022-03-05 | 10.0803 |
| 2022-03-03 | 10.0356 |
| 2022-03-02 | 9.9608 |
| 2022-03-01 | 9.8816 |
| 2022-02-26 | 9.6933 |
| 2022-02-25 | 9.594 |
| 2022-02-24 | 9.3697 |
| 2022-02-23 | 9.3232 |
| 2022-02-22 | 9.2996 |
| 2022-02-19 | 9.3179 |
| 2022-02-18 | 9.3904 |
| 2022-02-17 | 9.3591 |
| 2022-02-16 | 9.3766 |
| 2022-02-15 | 9.1009 |
| 2022-02-12 | 9.1158 |
| 2022-02-11 | 9.1849 |
| 2022-02-10 | 9.1306 |
| 2022-02-09 | 9.0884 |
| 2022-02-08 | 9.2019 |
| 2022-02-05 | 9.3381 |
| 2022-02-04 | 9.4632 |
| 2022-02-03 | 9.5896 |
| 2022-02-02 | 9.5948 |
| 2022-02-01 | 9.5806 |
| 2022-01-29 | 9.5432 |
| 2022-01-28 | 9.5887 |
| 2022-01-27 | 9.6492 |
| 2022-01-26 | 9.6579 |
| 2022-01-25 | 9.7173 |
| 2022-01-22 | 9.8104 |
| 2022-01-21 | 9.8291 |
| 2022-01-19 | 9.8641 |
| 2022-01-18 | 9.9192 |
| 2022-01-15 | 9.8876 |
| 2022-01-14 | 9.9149 |
| 2022-01-13 | 9.9197 |
| 2022-01-12 | 9.8693 |
| 2022-01-11 | 9.9175 |
| 2022-01-07 | 9.9379 |
| 2022-01-06 | 10.0142 |
| 2022-01-05 | 9.9964 |
| 2022-01-04 | 9.9774 |
| 2022-01-01 | 9.9459 |
| 2021-12-31 | 9.9697 |
| 2021-12-30 | 9.9701 |
| 2021-12-29 | 9.9386 |
| 2021-12-28 | 9.8236 |
| 2021-12-25 | 9.7497 |
| 2021-12-24 | 9.7867 |
| 2021-12-23 | 9.7815 |
| 2021-12-22 | 9.7885 |
| 2021-12-21 | 9.7972 |
| 2021-12-18 | 9.8889 |
| 2021-12-17 | 9.9553 |
| 2021-12-16 | 9.8869 |
| 2021-12-15 | 9.9429 |
| 2021-12-14 | 9.9942 |
| 2021-12-11 | 9.9961 |
| 2021-12-10 | 10.0258 |
| 2021-12-09 | 9.9368 |
| 2021-12-08 | 9.7823 |
| 2021-12-07 | 9.818 |
| 2021-12-04 | 9.8897 |
| 2021-12-03 | 9.8944 |
| 2021-12-02 | 9.9264 |
| 2021-12-01 | 9.8543 |
| 2021-11-30 | 9.7832 |
| 2021-11-27 | 9.7222 |
| 2021-11-26 | 9.8584 |
| 2021-11-25 | 9.8423 |
| 2021-11-23 | 10.0767 |
| 2021-11-20 | 10.0546 |
| 2021-11-19 | 10.1623 |
| 2021-11-18 | 10.2218 |
| 2021-11-17 | 10.1525 |
| 2021-11-16 | 10.164 |
| 2021-11-13 | 10.1189 |
| 2021-11-12 | 10.0939 |
| 2021-11-11 | 10.15 |
| 2021-11-10 | 10.1822 |
| 2021-11-09 | 10.1888 |
| 2021-11-06 | 10.1619 |
| 2021-11-05 | 10.1278 |
| 2021-11-04 | 10.0705 |
| 2021-11-03 | 10.1243 |
| 2021-11-02 | 10.1123 |
| 2021-10-30 | 10.0219 |
| 2021-10-29 | 9.9425 |
| 2021-10-28 | 9.8841 |
| 2021-10-27 | 9.8154 |
| 2021-10-26 | 9.7938 |
| 2021-10-23 | 9.7874 |
| 2021-10-22 | 9.782 |
| 2021-10-21 | 9.7732 |
| 2021-10-20 | 9.7668 |
| 2021-10-19 | 9.7115 |
| 2021-10-16 | 9.7442 |
| 2021-10-14 | 9.7131 |
| 2021-10-13 | 9.709 |
| 2021-10-12 | 9.6901 |
| 2021-10-09 | 9.691 |
| 2021-10-08 | 9.7405 |
| 2021-10-07 | 9.7014 |
| 2021-10-06 | 9.7274 |
| 2021-10-05 | 9.7574 |
| 2021-10-02 | 9.723 |
| 2021-10-01 | 9.6513 |
| 2021-09-30 | 9.7208 |
| 2021-09-29 | 9.726 |
| 2021-09-28 | 9.7376 |
| 2021-09-25 | 9.7444 |
| 2021-09-24 | 9.7377 |
| 2021-09-23 | 9.7159 |
| 2021-09-22 | 9.722 |
| 2021-09-21 | 9.6752 |
| 2021-09-18 | 9.7001 |
| 2021-09-17 | 9.7082 |
| 2021-09-16 | 9.7178 |
| 2021-09-15 | 9.6982 |
| 2021-09-14 | 9.718 |
| 2021-09-11 | 9.7316 |
| 2021-09-10 | 9.7271 |
| 2021-09-09 | 9.7125 |
| 2021-09-08 | 9.7089 |
| 2021-09-07 | 9.7275 |
| 2021-09-06 | 9.7323 |
| 2021-09-03 | 9.7246 |
| 2021-09-02 | 9.7271 |
| 2021-09-01 | 9.6946 |
| 2021-08-31 | 9.6726 |
| 2021-08-30 | 9.6695 |
| 2021-08-27 | 9.7144 |
| 2021-08-26 | 9.6776 |
| 2021-08-25 | 9.6951 |
| 2021-08-24 | 9.6538 |
| 2021-08-23 | 9.6368 |
| 2021-08-20 | 9.6575 |
| 2021-08-19 | 9.6564 |
| 2021-08-18 | 9.6758 |
| 2021-08-17 | 9.7004 |
| 2021-08-16 | 9.6979 |
| 2021-08-13 | 9.6663 |
| 2021-08-12 | 9.6504 |
| 2021-08-11 | 9.6287 |
| 2021-08-10 | 9.6369 |
| 2021-08-09 | 9.6365 |
| 2021-08-06 | 9.6247 |
| 2021-08-05 | 9.6555 |
| 2021-08-04 | 9.6476 |
| 2021-08-03 | 9.6248 |
| 2021-08-02 | 9.6713 |
| 2021-07-30 | 9.6121 |
| 2021-07-29 | 9.5503 |
| 2021-07-28 | 9.4807 |
| 2021-07-27 | 9.448 |
| 2021-07-26 | 9.47 |
| 2021-07-23 | 9.5359 |
| 2021-07-22 | 9.3976 |
| 2021-07-21 | 9.389 |
| 2021-07-20 | 9.4138 |
| 2021-07-19 | 9.507 |
| 2021-07-16 | 9.6173 |
| 2021-07-15 | 9.5844 |
| 2021-07-14 | 9.5808 |
| 2021-07-13 | 9.5703 |
| 2021-07-12 | 9.5917 |
| 2021-07-09 | 9.5904 |
| 2021-07-08 | 9.5827 |
| 2021-07-07 | 9.6502 |
| 2021-07-06 | 9.6604 |
| 2021-07-05 | 9.6626 |
| 2021-07-02 | 9.6922 |
| 2021-07-01 | 9.7096 |
| 2021-06-30 | 9.6873 |
| 2021-06-29 | 9.6847 |
| 2021-06-28 | 9.6946 |
| 2021-06-25 | 9.6724 |
| 2021-06-24 | 9.6922 |
| 2021-06-23 | 9.6766 |
| 2021-06-22 | 9.6935 |
| 2021-06-21 | 9.6994 |
| 2021-06-18 | 9.683 |
| 2021-06-17 | 9.7752 |
| 2021-06-16 | 9.7939 |
| 2021-06-15 | 9.8682 |
| 2021-06-14 | 9.765 |
| 2021-06-11 | 9.74 |
| 2021-06-10 | 9.6727 |
| 2021-06-09 | 9.7031 |
| 2021-06-08 | 9.7091 |
| 2021-06-07 | 9.4529 |
| 2021-06-04 | 9.7036 |
| 2021-06-03 | 9.8996 |
| 2021-06-02 | 10.0451 |
| 2021-06-01 | 10.0594 |
| 2021-05-31 | 10.0812 |
| 2021-05-28 | 10.0468 |
| 2021-05-27 | 10.1752 |
| 2021-05-26 | 10.1752 |
| 2021-05-25 | 10.1604 |
| 2021-05-24 | 10.1686 |
| 2021-05-21 | 10.2736 |
| 2021-05-20 | 10.3487 |
| 2021-05-19 | 10.3683 |
| 2021-05-18 | 10.3708 |
| 2021-05-17 | 10.4394 |
| 2021-05-14 | 10.4023 |
| 2021-05-13 | 10.4568 |
| 2021-05-12 | 10.4568 |
| 2021-05-11 | 10.5225 |
| 2021-05-10 | 10.5156 |
| 2021-05-07 | 10.5513 |
| 2021-05-06 | 10.5321 |
| 2021-05-05 | 10.5775 |
| 2021-05-04 | 10.63 |
| 2021-05-03 | 10.63 |
| 2021-04-30 | 10.63 |
| 2021-04-29 | 10.624 |
| 2021-04-28 | 10.66 |
| 2021-04-27 | 10.6485 |
| 2021-04-26 | 10.5971 |
| 2021-04-23 | 10.5679 |
| 2021-04-22 | 10.5984 |
| 2021-04-21 | 10.6105 |
| 2021-04-20 | 10.5238 |
| 2021-04-19 | 10.4765 |
| 2021-04-16 | 10.4746 |
| 2021-04-15 | 10.4698 |
| 2021-04-14 | 10.3592 |
| 2021-04-13 | 10.3985 |
| 2021-04-12 | 10.4372 |
| 2021-04-09 | 10.4372 |
| 2021-04-08 | 10.3386 |
| 2021-04-07 | 10.2968 |
| 2021-04-06 | 10.2906 |
| 2021-04-05 | 10.3272 |
| 2021-04-02 | 10.3166 |
| 2021-04-01 | 10.3173 |
| 2021-03-31 | 10.2441 |
| 2021-03-30 | 10.1466 |
| 2021-03-29 | 10.1283 |
| 2021-03-26 | 10.1173 |
| 2021-03-25 | 10.1424 |
| 2021-03-24 | 10.1156 |
| 2021-03-23 | 10.0875 |
| 2021-03-22 | 10.1123 |
| 2021-03-19 | 10.1087 |
| 2021-03-18 | 10.1264 |
| 2021-03-17 | 10.0603 |
| 2021-03-16 | 10.0238 |
| 2021-03-15 | 10.0133 |
| 2021-03-12 | 10.0596 |
| 2021-03-11 | 10.0054 |
| 2021-03-10 | 9.9979 |
| 2021-03-09 | 10.0232 |
| 2021-03-08 | 10.0232 |
| 2021-03-05 | 10.0354 |
| 2021-03-04 | 10.0678 |
| 2021-03-03 | 10.0678 |
| 2021-03-02 | 10.0977 |
| 2021-03-01 | 10.084 |
| 2021-02-26 | 10.1731 |
| 2021-02-25 | 10.1616 |
| 2021-02-24 | 10.1652 |
| 2021-02-23 | 10.1103 |
| 2021-02-22 | 10.1116 |
| 2021-02-19 | 10.1121 |
| 2021-02-18 | 10.1474 |
| 2021-02-17 | 10.189 |
| 2021-02-16 | 10.1284 |
| 2021-02-15 | 10.1269 |
| 2021-02-12 | 10.1071 |
| 2021-02-11 | 10.1686 |
| 2021-02-10 | 10.1827 |
| 2021-02-09 | 10.1069 |
| 2021-02-08 | 10.1086 |
| 2021-02-05 | 10.0369 |
| 2021-02-04 | 10.026 |
| 2021-02-03 | 10.0224 |
| 2021-02-02 | 10.0483 |
| 2021-02-01 | 10.0435 |
| 2021-01-29 | 10.0292 |
| 2021-01-28 | 10.1027 |
| 2021-01-27 | 10.1022 |
| 2021-01-26 | 10.091 |
| 2021-01-25 | 10.0784 |
| 2021-01-22 | 10.0659 |
| 2021-01-21 | 10.1574 |
| 2021-01-20 | 10.2022 |
| 2021-01-19 | 10.2022 |
| 2021-01-18 | 10.1542 |
| 2021-01-15 | 10.5686 |
| 2021-01-14 | 10.499 |
| 2021-01-13 | 10.4096 |
| 2021-01-12 | 10.3486 |
| 2021-01-11 | 10.3678 |
| 2021-01-08 | 10.3591 |
| 2021-01-07 | 10.3591 |
| 2021-01-06 | 10.324 |
| 2021-01-05 | 10.2997 |
| 2021-01-04 | 10.1995 |
| 2021-01-01 | 10.1995 |
| 2020-12-31 | 10.2037 |
| 2020-12-30 | 10.2171 |
| 2020-12-29 | 10.1754 |
| 2020-12-28 | 10.1581 |
| 2020-12-25 | 10.1654 |
| 2020-12-24 | 10.1342 |
| 2020-12-23 | 10.0976 |
| 2020-12-22 | 10.0316 |
| 2020-12-21 | 10.1115 |
| 2020-12-18 | 10.1177 |
| 2020-12-17 | 10.0954 |
| 2020-12-16 | 10.1075 |
| 2020-12-15 | 10.1063 |
| 2020-12-14 | 10.098 |
| 2020-12-11 | 10.0944 |
| 2020-12-10 | 10.0706 |
| 2020-12-09 | 10.0529 |
| 2020-12-08 | 10.0498 |
| 2020-12-07 | 10.1381 |
| 2020-12-04 | 10.1068 |
| 2020-12-03 | 10.1035 |
| 2020-12-02 | 10.0491 |
| 2020-12-01 | 10.0456 |
| 2020-11-30 | 9.9946 |
| 2020-11-27 | 9.991 |
| 2020-11-26 | 9.9663 |
| 2020-11-25 | 9.9362 |
| 2020-11-24 | 9.8965 |
| 2020-11-23 | 9.8965 |
| 2020-11-20 | 9.8273 |
| 2020-11-19 | 9.8269 |
| 2020-11-18 | 9.8435 |
| 2020-11-17 | 9.8144 |
| 2020-11-16 | 9.7905 |
| 2020-11-13 | 9.7511 |
| 2020-11-12 | 9.7104 |
| 2020-11-11 | 9.8175 |
| 2020-11-10 | 9.8793 |
| 2020-11-09 | 9.9453 |
| 2020-11-06 | 10.0461 |
| 2020-11-05 | 9.7756 |
| 2020-11-04 | 9.6784 |
| 2020-11-03 | 9.5482 |
| 2020-11-02 | 9.4595 |
| 2020-10-30 | 9.4919 |
| 2020-10-29 | 9.5399 |
| 2020-10-28 | 9.5199 |
| 2020-10-27 | 9.5487 |
| 2020-10-26 | 9.5379 |
| 2020-10-23 | 9.5252 |
| 2020-10-22 | 9.5327 |
| 2020-10-21 | 9.5343 |
| 2020-10-20 | 9.497 |
| 2020-10-19 | 9.527 |
| 2020-10-16 | 9.5046 |
| 2020-10-15 | 9.5124 |
| 2020-10-14 | 9.5124 |
| 2020-10-13 | 9.5148 |
| 2020-10-12 | 9.5209 |
| 2020-10-09 | 9.5043 |
| 2020-10-08 | 9.4454 |
| 2020-10-07 | 9.4532 |
| 2020-10-06 | 9.3661 |
| 2020-10-05 | 9.3151 |
| 2020-10-02 | 9.3374 |
| 2020-10-01 | 9.3057 |
| 2020-09-30 | 9.5144 |
| 2020-09-29 | 9.5656 |
| 2020-09-28 | 9.574 |
| 2020-09-25 | 9.4711 |
| 2020-09-24 | 9.4614 |
| 2020-09-23 | 9.4362 |
| 2020-09-22 | 9.3908 |
| 2020-09-21 | 9.4001 |
| 2020-09-18 | 9.3109 |
| 2020-09-17 | 9.2337 |
| 2020-09-16 | 9.2191 |
| 2020-09-15 | 9.1123 |
| 2020-09-14 | 9.0292 |
| 2020-09-11 | 9.0733 |
| 2020-09-10 | 9.0956 |
| 2020-09-09 | 9.1099 |
| 2020-09-08 | 9.1234 |
| 2020-09-07 | 9.1521 |
| 2020-09-04 | 9.1485 |
| 2020-09-03 | 9.1385 |
| 2020-09-02 | 9.1753 |
| 2020-09-01 | 9.1261 |
| 2020-08-31 | 9.0908 |
| 2020-08-28 | 9.0908 |
| 2020-08-27 | 9.0512 |
| 2020-08-26 | 9.0492 |
| 2020-08-25 | 9.0351 |
| 2020-08-24 | 9.0273 |
| 2020-08-21 | 9.0323 |
| 2020-08-20 | 9.0416 |
| 2020-08-19 | 9.0347 |
| 2020-08-18 | 9.0041 |
| 2020-08-17 | 9.0265 |
| 2020-08-14 | 9.0217 |
| 2020-08-13 | 9.0385 |
| 2020-08-12 | 9.039 |
| 2020-08-11 | 9.006 |
| 2020-08-10 | 9.0258 |
| 2020-08-07 | 9.017 |
| 2020-08-06 | 9.0088 |
| 2020-08-05 | 8.9743 |
| 2020-08-04 | 8.9877 |
| 2020-08-03 | 9.0258 |
| 2020-07-31 | 9.0196 |
| 2020-07-30 | 9.0296 |
| 2020-07-29 | 9.0192 |
| 2020-07-28 | 9.0127 |
| 2020-07-27 | 8.9912 |
| 2020-07-24 | 8.9618 |
| 2020-07-23 | 8.9351 |
| 2020-07-22 | 8.9801 |
| 2020-07-21 | 8.9293 |
| 2020-07-20 | 8.9244 |
| 2020-07-17 | 8.9435 |
| 2020-07-16 | 8.9302 |
| 2020-07-15 | 8.9031 |
| 2020-07-14 | 8.8862 |
| 2020-07-13 | 8.8701 |
| 2020-07-10 | 8.8845 |
| 2020-07-09 | 8.8499 |
| 2020-07-08 | 8.8347 |
| 2020-07-07 | 8.8689 |
| 2020-07-06 | 8.8662 |
| 2020-07-03 | 8.8375 |
| 2020-07-02 | 8.851 |
| 2020-07-01 | 8.8242 |
| 2020-06-30 | 8.8791 |
| 2020-06-29 | 8.9126 |
| 2020-06-26 | 8.8785 |
| 2020-06-25 | 8.9196 |
| 2020-06-24 | 8.8953 |
| 2020-06-23 | 8.8368 |
| 2020-06-22 | 8.8131 |
| 2020-06-19 | 8.8025 |
| 2020-06-18 | 8.7964 |
| 2020-06-17 | 8.8245 |
| 2020-06-16 | 8.7609 |
| 2020-06-15 | 8.7725 |
| 2020-06-12 | 8.8012 |
| 2020-06-11 | 8.8234 |
| 2020-06-10 | 8.8701 |
| 2020-06-09 | 8.6104 |
| 2020-06-08 | 8.5513 |
| 2020-06-05 | 8.5792 |
| 2020-06-04 | 8.7677 |
| 2020-06-03 | 8.8329 |
| 2020-06-02 | 8.8893 |
| 2020-06-01 | 9.0505 |
| 2020-05-29 | 9.0812 |
| 2020-05-28 | 9.1193 |
| 2020-05-27 | 9.0655 |
| 2020-05-26 | 9.0655 |
| 2020-05-25 | 9.0437 |
| 2020-05-22 | 9.0901 |
| 2020-05-21 | 9.1301 |
| 2020-05-20 | 9.0832 |
| 2020-05-19 | 9.0312 |
| 2020-05-18 | 9.0612 |
| 2020-05-15 | 9.0555 |
| 2020-05-14 | 9.117 |
| 2020-05-13 | 9.1182 |
| 2020-05-12 | 9.1182 |
| 2020-05-11 | 9.1505 |
| 2020-05-08 | 9.1197 |
| 2020-05-07 | 9.1108 |
| 2020-05-06 | 9.0777 |
| 2020-05-05 | 9.105 |
| 2020-05-04 | 9.1156 |
| 2020-05-01 | 9.1629 |
| 2020-04-30 | 9.1155 |
| 2020-04-29 | 9.15 |
| 2020-04-28 | 9.1293 |
| 2020-04-27 | 9.1089 |
| 2020-04-24 | 8.9415 |
| 2020-04-23 | 8.9514 |
| 2020-04-22 | 8.931 |
| 2020-04-21 | 8.7293 |
| 2020-04-20 | 8.7293 |
| 2020-04-17 | 8.7293 |
| 2020-04-16 | 8.6925 |
| 2020-04-15 | 8.754 |
| 2020-04-14 | 8.7879 |
| 2020-04-13 | 8.7935 |
| 2020-04-10 | 8.8435 |
| 2020-04-09 | 8.8435 |
| 2020-04-08 | 8.8454 |
| 2020-04-07 | 8.7522 |
| 2020-04-06 | 8.6614 |
| 2020-04-03 | 8.77 |
| 2020-04-02 | 9.1148 |
| 2020-04-01 | 9.2242 |
| 2020-03-31 | 9.1592 |
| 2020-03-30 | 9.1586 |
| 2020-03-27 | 9.6182 |
| 2020-03-26 | 9.5259 |
| 2020-03-25 | 9.4769 |
| 2020-03-24 | 8.7911 |
| 2020-03-23 | 8.8708 |
| 2020-03-20 | 8.5757 |
| 2020-03-19 | 8.2741 |
| 2020-03-18 | 8.0486 |
| 2020-03-17 | 8.0495 |
| 2020-03-16 | 8.188 |
| 2020-03-13 | 8.1126 |
| 2020-03-12 | 8.1115 |
| 2020-03-11 | 8.0771 |
| 2020-03-10 | 7.9676 |
| 2020-03-09 | 7.9717 |
| 2020-03-06 | 7.9921 |
| 2020-03-05 | 8.0965 |
| 2020-03-04 | 8.0064 |
| 2020-03-03 | 8.0064 |
| 2020-03-02 | 8.0592 |
| 2020-02-28 | 8.166 |
| 2020-02-27 | 8.1198 |
| 2020-02-26 | 8.1642 |
| 2020-02-25 | 8.1651 |
| 2020-02-24 | 8.2625 |
| 2020-02-21 | 8.2396 |
| 2020-02-20 | 8.311 |
| 2020-02-19 | 8.3778 |
| 2020-02-18 | 8.36 |
| 2020-02-17 | 8.3699 |
| 2020-02-14 | 8.3654 |
| 2020-02-13 | 8.3799 |
| 2020-02-12 | 8.3971 |
| 2020-02-11 | 8.3594 |
| 2020-02-10 | 8.3532 |
| 2020-02-07 | 8.3165 |
| 2020-02-06 | 8.2779 |
| 2020-02-05 | 8.3044 |
| 2020-02-04 | 8.3647 |
| 2020-02-03 | 8.3779 |
| 2020-01-31 | 8.3801 |
| 2020-01-30 | 8.3858 |
| 2020-01-29 | 8.3678 |
| 2020-01-28 | 8.3685 |
| 2020-01-27 | 8.3601 |
| 2020-01-24 | 8.3493 |
| 2020-01-23 | 8.3703 |
| 2020-01-22 | 8.3522 |
| 2020-01-21 | 8.3242 |
| 2020-01-20 | 8.3281 |
| 2020-01-17 | 8.3366 |
| 2020-01-16 | 8.3421 |
| 2020-01-15 | 8.3281 |
| 2020-01-14 | 8.3547 |
| 2020-01-13 | 8.3548 |
| 2020-01-10 | 8.3297 |
| 2020-01-09 | 8.2936 |
| 2020-01-08 | 8.265 |
| 2020-01-07 | 8.265 |
| 2020-01-06 | 8.2685 |
| 2020-01-03 | 8.2907 |
| 2020-01-02 | 8.2907 |
| 2020-01-01 | 8.2907 |
| 2019-12-31 | 8.2783 |
| 2019-12-30 | 8.2805 |
| 2019-12-27 | 8.2542 |
| 2019-12-26 | 8.2744 |
| 2019-12-25 | 8.267 |
| 2019-12-24 | 8.2851 |
| 2019-12-23 | 8.3229 |
| 2019-12-20 | 8.3127 |
| 2019-12-19 | 8.2998 |
| 2019-12-18 | 8.3206 |
| 2019-12-17 | 8.2343 |
| 2019-12-16 | 8.2359 |
| 2019-12-13 | 8.2376 |
| 2019-12-12 | 8.3123 |
| 2019-12-11 | 8.3949 |
| 2019-12-10 | 8.4817 |
| 2019-12-09 | 8.5066 |
| 2019-12-06 | 8.5178 |
| 2019-12-05 | 8.5051 |
| 2019-12-04 | 8.5059 |
| 2019-12-03 | 8.5435 |
| 2019-12-02 | 8.547 |
| 2019-11-29 | 8.5802 |
| 2019-11-28 | 8.5791 |
| 2019-11-27 | 8.5734 |
| 2019-11-26 | 8.5949 |
| 2019-11-25 | 8.5836 |
| 2019-11-22 | 8.6164 |
| 2019-11-21 | 8.5879 |
| 2019-11-20 | 8.5855 |
| 2019-11-19 | 8.5893 |
| 2019-11-18 | 8.5408 |
| 2019-11-15 | 8.4793 |
| 2019-11-14 | 8.4415 |
| 2019-11-13 | 8.4372 |
| 2019-11-12 | 8.4704 |
| 2019-11-11 | 8.4819 |
| 2019-11-08 | 8.4844 |
| 2019-11-07 | 8.4693 |
| 2019-11-06 | 8.4584 |
| 2019-11-05 | 8.4134 |
| 2019-11-04 | 8.4021 |
| 2019-11-01 | 8.4023 |
| 2019-10-31 | 8.4008 |
| 2019-10-30 | 8.3661 |
| 2019-10-29 | 8.3385 |
| 2019-10-28 | 8.3299 |
| 2019-10-25 | 8.3766 |
| 2019-10-24 | 8.384 |
| 2019-10-23 | 8.3905 |
| 2019-10-22 | 8.4051 |
| 2019-10-21 | 8.3897 |
| 2019-10-18 | 8.3885 |
| 2019-10-17 | 8.3862 |
| 2019-10-16 | 8.4332 |
| 2019-10-15 | 8.4592 |
| 2019-10-14 | 8.4592 |
| 2019-10-11 | 8.4878 |
| 2019-10-10 | 8.4637 |
| 2019-10-09 | 8.4709 |
| 2019-10-08 | 8.4964 |
| 2019-10-07 | 8.505 |
| 2019-10-04 | 8.5176 |
| 2019-10-03 | 8.5395 |
| 2019-10-02 | 8.5561 |
| 2019-10-01 | 8.5689 |
| 2019-09-30 | 8.4807 |
| 2019-09-27 | 8.4703 |
| 2019-09-26 | 8.49 |
| 2019-09-25 | 8.4572 |
| 2019-09-24 | 8.4521 |
| 2019-09-23 | 8.4538 |
| 2019-09-20 | 8.4473 |
| 2019-09-19 | 8.3804 |
| 2019-09-18 | 8.321 |
| 2019-09-17 | 8.3676 |
| 2019-09-16 | 8.3984 |
| 2019-09-13 | 8.3685 |
| 2019-09-12 | 8.3566 |
| 2019-09-11 | 8.3952 |
| 2019-09-10 | 8.4212 |
| 2019-09-09 | 8.4253 |
| 2019-09-06 | 8.4337 |
| 2019-09-05 | 8.4094 |
| 2019-09-04 | 8.3737 |
| 2019-09-03 | 8.3729 |
| 2019-09-02 | 8.3495 |
| 2019-08-30 | 8.3425 |
| 2019-08-29 | 8.3629 |
| 2019-08-28 | 8.3629 |
| 2019-08-27 | 8.3594 |
| 2019-08-26 | 8.3323 |
| 2019-08-23 | 8.3239 |
| 2019-08-22 | 8.3224 |
| 2019-08-21 | 8.2885 |
| 2019-08-20 | 8.2496 |
| 2019-08-19 | 8.2367 |
| 2019-08-16 | 8.2925 |
| 2019-08-15 | 8.3484 |
| 2019-08-14 | 8.3312 |
| 2019-08-13 | 8.3741 |
| 2019-08-12 | 8.4382 |
| 2019-08-09 | 8.4658 |
| 2019-08-08 | 8.43 |
| 2019-08-07 | 8.3849 |
| 2019-08-06 | 8.2854 |
| 2019-08-05 | 8.2523 |
| 2019-08-02 | 8.3076 |
| 2019-08-01 | 8.5448 |
| 2019-07-31 | 8.432 |
| 2019-07-30 | 8.3237 |
| 2019-07-29 | 8.3234 |
| 2019-07-26 | 8.2832 |
| 2019-07-25 | 8.2142 |
| 2019-07-24 | 8.1911 |
| 2019-07-23 | 8.1603 |
| 2019-07-22 | 8.1582 |
| 2019-07-19 | 8.1026 |
| 2019-07-18 | 8.0996 |
| 2019-07-17 | 8.0677 |
| 2019-07-16 | 8.0837 |
| 2019-07-15 | 8.0302 |
| 2019-07-12 | 8.0334 |
| 2019-07-11 | 7.9907 |
| 2019-07-10 | 8.1675 |
| 2019-07-09 | 7.9181 |
| 2019-07-08 | 7.863 |
| 2019-07-05 | 7.873 |
| 2019-07-04 | 7.8819 |
| 2019-07-03 | 7.8996 |
| 2019-07-02 | 7.8978 |
| 2019-07-01 | 8.0387 |
| 2019-06-28 | 8.0399 |
| 2019-06-27 | 7.9257 |
| 2019-06-26 | 7.8646 |
| 2019-06-25 | 7.7522 |
| 2019-06-24 | 7.7225 |
| 2019-06-21 | 7.7676 |
| 2019-06-20 | 7.7205 |
| 2019-06-19 | 7.657 |
| 2019-06-18 | 7.6305 |
| 2019-06-17 | 7.6275 |
| 2019-06-14 | 7.6265 |
| 2019-06-13 | 7.6321 |
| 2019-06-12 | 7.6358 |
| 2019-06-11 | 7.6314 |
| 2019-06-10 | 7.5913 |
| 2019-06-07 | 7.6121 |
| 2019-06-06 | 7.6249 |
| 2019-06-05 | 7.6505 |
| 2019-06-04 | 7.651 |
| 2019-06-03 | 7.6644 |
| 2019-05-31 | 7.7394 |
| 2019-05-30 | 7.7423 |
| 2019-05-29 | 7.7127 |
| 2019-05-28 | 7.7135 |
| 2019-05-27 | 7.7159 |
| 2019-05-24 | 7.6876 |
| 2019-05-23 | 7.6903 |
| 2019-05-22 | 7.6835 |
| 2019-05-21 | 7.6874 |
| 2019-05-20 | 7.673 |
| 2019-05-17 | 7.6843 |
| 2019-05-16 | 7.6881 |
| 2019-05-15 | 7.6651 |
| 2019-05-14 | 7.6875 |
| 2019-05-13 | 7.6871 |
| 2019-05-10 | 7.6389 |
| 2019-05-09 | 7.6389 |
| 2019-05-08 | 7.6001 |
| 2019-05-07 | 7.5415 |
| 2019-05-06 | 7.5238 |
| 2019-05-03 | 7.5094 |
| 2019-05-02 | 7.543 |
| 2019-05-01 | 7.4931 |
| 2019-04-30 | 7.4424 |
| 2019-04-29 | 7.4424 |
| 2019-04-26 | 7.4424 |
| 2019-04-25 | 7.4676 |
| 2019-04-24 | 7.4953 |
| 2019-04-23 | 7.5112 |
| 2019-04-22 | 7.4934 |
| 2019-04-19 | 7.5062 |
| 2019-04-18 | 7.538 |
| 2019-04-17 | 7.5632 |
| 2019-04-16 | 7.5556 |
| 2019-04-15 | 7.5484 |
| 2019-04-12 | 7.5238 |
| 2019-04-11 | 7.5226 |
| 2019-04-10 | 7.5135 |
| 2019-04-09 | 7.5135 |
| 2019-04-08 | 7.5142 |
| 2019-04-05 | 7.4648 |
| 2019-04-04 | 7.4675 |
| 2019-04-03 | 7.4364 |
| 2019-04-02 | 7.4273 |
| 2019-04-01 | 7.4113 |
| 2019-03-29 | 7.4231 |
| 2019-03-28 | 7.44 |
| 2019-03-27 | 7.4392 |
| 2019-03-26 | 7.4014 |
| 2019-03-25 | 7.4167 |
| 2019-03-22 | 7.4485 |
| 2019-03-21 | 7.4309 |
| 2019-03-20 | 7.4454 |
| 2019-03-19 | 7.4537 |
| 2019-03-18 | 7.456 |
| 2019-03-15 | 7.4697 |
| 2019-03-14 | 7.4283 |
| 2019-03-13 | 7.4227 |
| 2019-03-12 | 7.4234 |
| 2019-03-11 | 7.4366 |
| 2019-03-08 | 7.4366 |
| 2019-03-07 | 7.4132 |
| 2019-03-06 | 7.3888 |
| 2019-03-05 | 7.3615 |
| 2019-03-04 | 7.3718 |
| 2019-03-01 | 7.4275 |
| 2019-02-28 | 7.4438 |
| 2019-02-27 | 7.3965 |
| 2019-02-26 | 7.4105 |
| 2019-02-25 | 7.3648 |
| 2019-02-22 | 7.3367 |
| 2019-02-21 | 7.3389 |
| 2019-02-20 | 7.3009 |
| 2019-02-19 | 7.3006 |
| 2019-02-18 | 7.2551 |
| 2019-02-15 | 7.2198 |
| 2019-02-14 | 7.2672 |
| 2019-02-13 | 7.2569 |
| 2019-02-12 | 7.2595 |
| 2019-02-11 | 7.2817 |
| 2019-02-08 | 7.2977 |
| 2019-02-07 | 7.3247 |
| 2019-02-06 | 7.3432 |
| 2019-02-05 | 7.3129 |
| 2019-02-04 | 7.3129 |
| 2019-02-01 | 7.2726 |
| 2019-01-31 | 7.2245 |
| 2019-01-30 | 7.2199 |
| 2019-01-29 | 7.2414 |
| 2019-01-28 | 7.2133 |
| 2019-01-25 | 7.224 |
| 2019-01-24 | 7.218 |
| 2019-01-23 | 7.2093 |
| 2019-01-22 | 7.2009 |
| 2019-01-21 | 7.2093 |
| 2019-01-18 | 7.22 |
| 2019-01-17 | 7.2255 |
| 2019-01-16 | 7.2687 |
| 2019-01-15 | 7.282 |
| 2019-01-14 | 7.2728 |
| 2019-01-11 | 7.2763 |
| 2019-01-10 | 7.2372 |
| 2019-01-09 | 7.2179 |
| 2019-01-08 | 7.1929 |
| 2019-01-07 | 7.1929 |
| 2019-01-04 | 7.1457 |
| 2019-01-03 | 7.1215 |
| 2019-01-02 | 7.1215 |
| 2019-01-01 | 7.1215 |
| 2018-12-31 | 7.0937 |
| 2018-12-28 | 7.0759 |
| 2018-12-27 | 7.0689 |
| 2018-12-26 | 7.0479 |
| 2018-12-25 | 7.046 |
| 2018-12-24 | 7.0563 |
| 2018-12-21 | 7.0953 |
| 2018-12-20 | 7.0906 |
| 2018-12-19 | 7.0866 |
| 2018-12-18 | 7.0573 |
| 2018-12-17 | 7.0801 |
| 2018-12-14 | 7.1007 |
| 2018-12-13 | 7.0978 |
| 2018-12-12 | 7.098 |
| 2018-12-11 | 7.1465 |
| 2018-12-10 | 7.1295 |
| 2018-12-07 | 7.1471 |
| 2018-12-06 | 7.1601 |
| 2018-12-05 | 7.1765 |
| 2018-12-04 | 7.2348 |
| 2018-12-03 | 7.2125 |
| 2018-11-30 | 7.2398 |
| 2018-11-29 | 7.1412 |
| 2018-11-28 | 7.1412 |
| 2018-11-27 | 7.1532 |
| 2018-11-26 | 7.1172 |
| 2018-11-23 | 7.1172 |
| 2018-11-22 | 7.1163 |
| 2018-11-21 | 7.201 |
| 2018-11-20 | 7.1728 |
| 2018-11-19 | 7.1918 |
| 2018-11-16 | 7.2595 |
| 2018-11-15 | 7.313 |
| 2018-11-14 | 7.3541 |
| 2018-11-13 | 7.3887 |
| 2018-11-12 | 7.3742 |
| 2018-11-09 | 7.4866 |
| 2018-11-08 | 7.5295 |
| 2018-11-07 | 7.4575 |
| 2018-11-06 | 7.4008 |
| 2018-11-05 | 7.3891 |
| 2018-11-02 | 7.3343 |
| 2018-11-01 | 7.3148 |
| 2018-10-31 | 7.2884 |
| 2018-10-30 | 7.2952 |
| 2018-10-29 | 7.2868 |
| 2018-10-26 | 7.3118 |
| 2018-10-25 | 7.3424 |
| 2018-10-24 | 7.3797 |
| 2018-10-23 | 7.3842 |
| 2018-10-22 | 7.3688 |
| 2018-10-19 | 7.4052 |
| 2018-10-18 | 7.3547 |
| 2018-10-17 | 7.3699 |
| 2018-10-16 | 7.3627 |
| 2018-10-15 | 7.2713 |
| 2018-10-12 | 7.2337 |
| 2018-10-11 | 7.2423 |
| 2018-10-10 | 7.2115 |
| 2018-10-09 | 7.2294 |
| 2018-10-08 | 7.2082 |
| 2018-10-05 | 7.1919 |
| 2018-10-04 | 7.1859 |
| 2018-10-03 | 7.1603 |
| 2018-10-02 | 7.1803 |
| 2018-10-01 | 7.1982 |
| 2018-09-28 | 7.2598 |
| 2018-09-27 | 7.3067 |
| 2018-09-26 | 7.3083 |
| 2018-09-25 | 7.3493 |
| 2018-09-24 | 7.3299 |
| 2018-09-21 | 7.3122 |
| 2018-09-20 | 7.3158 |
| 2018-09-19 | 7.3059 |
| 2018-09-18 | 7.2988 |
| 2018-09-17 | 7.3259 |
| 2018-09-14 | 7.3297 |
| 2018-09-13 | 7.2906 |
| 2018-09-12 | 7.2631 |
| 2018-09-11 | 7.2434 |
| 2018-09-10 | 7.291 |
| 2018-09-07 | 7.2933 |
| 2018-09-06 | 7.2299 |
| 2018-09-05 | 7.1298 |
| 2018-09-04 | 7.1314 |
| 2018-09-03 | 7.1549 |
| 2018-08-31 | 7.1469 |
| 2018-08-30 | 7.0732 |
| 2018-08-29 | 7.0635 |
| 2018-08-28 | 7.0635 |
| 2018-08-27 | 7.0862 |
| 2018-08-24 | 7.1057 |
| 2018-08-23 | 7.1029 |
| 2018-08-22 | 7.0336 |
| 2018-08-21 | 6.9716 |
| 2018-08-20 | 7.0223 |
| 2018-08-17 | 7.0016 |
| 2018-08-16 | 7.0642 |
| 2018-08-15 | 7.1272 |
| 2018-08-14 | 6.9286 |
| 2018-08-13 | 6.8467 |
| 2018-08-10 | 6.703 |
| 2018-08-09 | 6.6932 |
| 2018-08-08 | 6.6589 |
| 2018-08-07 | 6.6048 |
| 2018-08-06 | 6.6193 |
| 2018-08-03 | 6.6335 |
| 2018-08-02 | 6.661 |
| 2018-08-01 | 6.6827 |
| 2018-07-31 | 6.675 |
| 2018-07-30 | 6.6756 |
| 2018-07-27 | 6.7348 |
| 2018-07-26 | 6.7228 |
| 2018-07-25 | 6.7078 |
| 2018-07-24 | 6.7313 |
| 2018-07-23 | 6.6991 |
| 2018-07-20 | 6.7165 |
| 2018-07-19 | 6.7369 |
| 2018-07-18 | 6.7458 |
| 2018-07-17 | 6.7244 |
| 2018-07-16 | 6.7179 |
| 2018-07-13 | 6.6808 |
| 2018-07-12 | 6.7015 |
| 2018-07-11 | 6.7055 |
| 2018-07-10 | 6.7536 |
| 2018-07-09 | 6.722 |
| 2018-07-06 | 6.7331 |
| 2018-07-05 | 6.6962 |
| 2018-07-04 | 6.6841 |
| 2018-07-03 | 6.683 |
| 2018-07-02 | 6.6962 |
| 2018-06-29 | 6.735 |
| 2018-06-28 | 6.7307 |
| 2018-06-27 | 6.7732 |
| 2018-06-26 | 6.7818 |
| 2018-06-25 | 6.7923 |
| 2018-06-22 | 6.7872 |
| 2018-06-21 | 6.7525 |
| 2018-06-20 | 6.7337 |
| 2018-06-19 | 6.7747 |
| 2018-06-18 | 6.8023 |
| 2018-06-15 | 6.8531 |
| 2018-06-14 | 6.8628 |
| 2018-06-13 | 6.8669 |
| 2018-06-12 | 6.8452 |
| 2018-06-11 | 6.8634 |
| 2018-06-08 | 6.8627 |
| 2018-06-07 | 6.8644 |
| 2018-06-06 | 6.8601 |
| 2018-06-05 | 6.8881 |
| 2018-06-04 | 6.9674 |
| 2018-06-01 | 6.917 |
| 2018-05-31 | 6.9047 |
| 2018-05-30 | 6.8752 |
| 2018-05-29 | 6.9117 |
| 2018-05-28 | 6.9865 |
| 2018-05-25 | 6.9291 |
| 2018-05-24 | 6.8466 |
| 2018-05-23 | 6.8525 |
| 2018-05-22 | 6.8047 |
| 2018-05-21 | 6.8015 |
| 2018-05-18 | 6.8143 |
| 2018-05-17 | 6.7685 |
| 2018-05-16 | 6.7645 |
| 2018-05-15 | 6.8353 |
| 2018-05-14 | 6.8734 |
| 2018-05-11 | 6.8471 |
| 2018-05-10 | 6.7989 |
| 2018-05-09 | 6.7989 |
| 2018-05-08 | 6.7666 |
| 2018-05-07 | 6.7892 |
| 2018-05-04 | 6.7733 |
| 2018-05-03 | 6.8064 |
| 2018-05-02 | 6.7911 |
| 2018-05-01 | 6.8457 |
| 2018-04-30 | 6.8519 |
| 2018-04-27 | 6.8931 |
| 2018-04-26 | 6.9083 |
| 2018-04-25 | 6.9853 |
| 2018-04-24 | 6.9097 |
| 2018-04-23 | 6.9077 |
| 2018-04-20 | 6.9394 |
| 2018-04-19 | 6.902 |
| 2018-04-18 | 6.8882 |
| 2018-04-17 | 6.9002 |
| 2018-04-16 | 6.8973 |
| 2018-04-13 | 6.8398 |
| 2018-04-12 | 6.8354 |
| 2018-04-11 | 6.8548 |
| 2018-04-10 | 6.7929 |
| 2018-04-09 | 6.7929 |
| 2018-04-06 | 6.7929 |
| 2018-04-05 | 6.7422 |
| 2018-04-04 | 6.7816 |
| 2018-04-03 | 6.8458 |
| 2018-04-02 | 6.8906 |
| 2018-03-30 | 6.9228 |
| 2018-03-29 | 6.9386 |
| 2018-03-28 | 6.9498 |
| 2018-03-27 | 6.9604 |
| 2018-03-26 | 6.9568 |
| 2018-03-23 | 6.9948 |
| 2018-03-22 | 6.9813 |
| 2018-03-21 | 7.006 |
| 2018-03-20 | 7.0438 |
| 2018-03-19 | 7.0804 |
| 2018-03-16 | 7.12 |
| 2018-03-15 | 7.1259 |
| 2018-03-14 | 7.0916 |
| 2018-03-13 | 7.0639 |
| 2018-03-12 | 7.0966 |
| 2018-03-09 | 7.0652 |
| 2018-03-08 | 7.0652 |
| 2018-03-07 | 7.0446 |
| 2018-03-06 | 7.1205 |
| 2018-03-05 | 7.1463 |
| 2018-03-02 | 7.0794 |
| 2018-03-01 | 7.0842 |
| 2018-02-28 | 7.1195 |
| 2018-02-27 | 7.0964 |
| 2018-02-26 | 7.0778 |
| 2018-02-23 | 7.0561 |
| 2018-02-22 | 7.0493 |
| 2018-02-21 | 7.0676 |
| 2018-02-20 | 7.0006 |
| 2018-02-19 | 6.9598 |
| 2018-02-16 | 6.9878 |
| 2018-02-15 | 6.9282 |
| 2018-02-14 | 6.9314 |
| 2018-02-13 | 6.9687 |
| 2018-02-12 | 6.9625 |
| 2018-02-09 | 7.0384 |
| 2018-02-08 | 7.0886 |
| 2018-02-07 | 7.1137 |
| 2018-02-06 | 7.1663 |
| 2018-02-05 | 7.1814 |
| 2018-02-02 | 7.2429 |
| 2018-02-01 | 7.3284 |
| 2018-01-31 | 7.3484 |
| 2018-01-30 | 7.3309 |
| 2018-01-29 | 7.2521 |
| 2018-01-26 | 7.3475 |
| 2018-01-25 | 7.3666 |
| 2018-01-24 | 7.3442 |
| 2018-01-23 | 7.4037 |
| 2018-01-22 | 7.4096 |
| 2018-01-19 | 7.4096 |
| 2018-01-18 | 7.3906 |
| 2018-01-17 | 7.4507 |
| 2018-01-16 | 7.4778 |
| 2018-01-15 | 7.5328 |
| 2018-01-12 | 7.5009 |
| 2018-01-11 | 7.5117 |
| 2018-01-10 | 7.4815 |
| 2018-01-09 | 7.5248 |
| 2018-01-08 | 7.5352 |
| 2018-01-05 | 7.503 |
| 2018-01-04 | 7.4794 |
| 2018-01-03 | 7.4699 |
| 2018-01-02 | 7.4699 |
| 2018-01-01 | 7.4699 |
| 2017-12-29 | 7.5193 |
| 2017-12-28 | 7.4256 |
| 2017-12-27 | 7.3766 |
| 2017-12-26 | 7.2797 |
| 2017-12-25 | 7.2588 |
| 2017-12-22 | 7.2402 |
| 2017-12-21 | 7.2155 |
| 2017-12-20 | 7.283 |
| 2017-12-19 | 7.247 |
| 2017-12-18 | 7.2141 |
| 2017-12-15 | 7.2566 |
| 2017-12-14 | 7.264 |
| 2017-12-13 | 7.4242 |
| 2017-12-12 | 7.5788 |
| 2017-12-11 | 7.6111 |
| 2017-12-08 | 7.683 |
| 2017-12-07 | 7.6732 |
| 2017-12-06 | 7.7482 |
| 2017-12-05 | 7.7444 |
| 2017-12-04 | 7.7694 |
| 2017-12-01 | 7.7668 |
| 2017-11-30 | 7.7688 |
| 2017-11-29 | 7.7785 |
| 2017-11-28 | 7.7635 |
| 2017-11-27 | 7.6903 |
| 2017-11-24 | 7.7015 |
| 2017-11-23 | 7.7015 |
| 2017-11-22 | 7.6731 |
| 2017-11-21 | 7.6529 |
| 2017-11-20 | 7.7576 |
| 2017-11-17 | 7.6643 |
| 2017-11-16 | 7.6338 |
| 2017-11-15 | 7.5612 |
| 2017-11-14 | 7.4975 |
| 2017-11-13 | 7.4888 |
| 2017-11-10 | 7.506 |
| 2017-11-09 | 7.4811 |
| 2017-11-08 | 7.3943 |
| 2017-11-07 | 7.4308 |
| 2017-11-06 | 7.4945 |
| 2017-11-03 | 7.5004 |
| 2017-11-02 | 7.4306 |
| 2017-11-01 | 7.4096 |
| 2017-10-31 | 7.3376 |
| 2017-10-30 | 7.2506 |
| 2017-10-27 | 7.2636 |
| 2017-10-26 | 7.2143 |
| 2017-10-25 | 7.1972 |
| 2017-10-24 | 7.1336 |
| 2017-10-23 | 7.1164 |
| 2017-10-20 | 7.1001 |
| 2017-10-19 | 7.0724 |
| 2017-10-18 | 7.069 |
| 2017-10-17 | 7.1015 |
| 2017-10-16 | 7.0927 |
| 2017-10-13 | 7.118 |
| 2017-10-12 | 7.0971 |
| 2017-10-11 | 7.0825 |
| 2017-10-10 | 7.0631 |
| 2017-10-09 | 7.0444 |
| 2017-10-06 | 7.0703 |
| 2017-10-05 | 7.0245 |
| 2017-10-04 | 7.0061 |
| 2017-10-03 | 6.9953 |
| 2017-10-02 | 7.0225 |
| 2017-09-29 | 7.0382 |
| 2017-09-28 | 7.0075 |
| 2017-09-27 | 7.0328 |
| 2017-09-26 | 7.0718 |
| 2017-09-25 | 7.1002 |
| 2017-09-22 | 7.0469 |
| 2017-09-21 | 7.0645 |
| 2017-09-20 | 7.0422 |
| 2017-09-19 | 7.0223 |
| 2017-09-18 | 7.0115 |
| 2017-09-15 | 6.956 |
| 2017-09-14 | 6.9514 |
| 2017-09-13 | 6.9443 |
| 2017-09-12 | 6.9902 |
| 2017-09-11 | 7.0103 |
| 2017-09-08 | 6.9777 |
| 2017-09-07 | 6.9626 |
| 2017-09-06 | 6.9887 |
| 2017-09-05 | 6.8369 |
| 2017-09-04 | 6.8221 |
| 2017-09-01 | 6.76 |
| 2017-08-31 | 6.7884 |
| 2017-08-30 | 6.7629 |
| 2017-08-29 | 6.7206 |
| 2017-08-28 | 6.7206 |
| 2017-08-25 | 6.7119 |
| 2017-08-24 | 6.6147 |
| 2017-08-23 | 6.6007 |
| 2017-08-22 | 6.5977 |
| 2017-08-21 | 6.5874 |
| 2017-08-18 | 6.5844 |
| 2017-08-17 | 6.5842 |
| 2017-08-16 | 6.6644 |
| 2017-08-15 | 6.669 |
| 2017-08-14 | 6.6676 |
| 2017-08-11 | 6.6445 |
| 2017-08-10 | 6.6378 |
| 2017-08-09 | 6.6333 |
| 2017-08-08 | 6.5986 |
| 2017-08-07 | 6.6059 |
| 2017-08-04 | 6.6689 |
| 2017-08-03 | 6.6955 |
| 2017-08-02 | 6.7143 |
| 2017-08-01 | 6.7345 |
| 2017-07-31 | 6.7433 |
| 2017-07-28 | 6.7521 |
| 2017-07-27 | 6.7164 |
| 2017-07-26 | 6.7198 |
| 2017-07-25 | 6.6816 |
| 2017-07-24 | 6.7253 |
| 2017-07-21 | 6.7083 |
| 2017-07-20 | 6.6957 |
| 2017-07-19 | 6.7482 |
| 2017-07-18 | 6.7793 |
| 2017-07-17 | 6.7889 |
| 2017-07-14 | 6.7829 |
| 2017-07-13 | 6.7278 |
| 2017-07-12 | 6.7094 |
| 2017-07-11 | 6.753 |
| 2017-07-10 | 6.7877 |
| 2017-07-07 | 6.7895 |
| 2017-07-06 | 6.8115 |
| 2017-07-05 | 6.8265 |
| 2017-07-04 | 6.8689 |
| 2017-07-03 | 6.8759 |
| 2017-06-30 | 6.8945 |
| 2017-06-29 | 6.8394 |
| 2017-06-28 | 6.8414 |
| 2017-06-27 | 6.8091 |
| 2017-06-26 | 6.8182 |
| 2017-06-23 | 6.7969 |
| 2017-06-22 | 6.7882 |
| 2017-06-21 | 6.8151 |
| 2017-06-20 | 6.8443 |
| 2017-06-19 | 6.8363 |
| 2017-06-16 | 6.8453 |
| 2017-06-15 | 6.8308 |
| 2017-06-14 | 6.8276 |
| 2017-06-13 | 6.8099 |
| 2017-06-12 | 6.8246 |
| 2017-06-09 | 6.805 |
| 2017-06-08 | 6.7922 |
| 2017-06-07 | 6.7945 |
| 2017-06-06 | 6.8283 |
| 2017-06-05 | 6.8126 |
| 2017-06-02 | 6.8164 |
| 2017-06-01 | 6.8233 |
| 2017-05-31 | 6.8159 |
| 2017-05-30 | 6.7896 |
| 2017-05-29 | 6.7561 |
| 2017-05-26 | 6.7561 |
| 2017-05-25 | 6.701 |
| 2017-05-24 | 6.7287 |
| 2017-05-23 | 6.7483 |
| 2017-05-22 | 6.7168 |
| 2017-05-19 | 6.6739 |
| 2017-05-18 | 6.6934 |
| 2017-05-17 | 6.7257 |
| 2017-05-16 | 6.7619 |
| 2017-05-15 | 6.7641 |
| 2017-05-12 | 6.7641 |
| 2017-05-11 | 6.7457 |
| 2017-05-10 | 6.7646 |
| 2017-05-09 | 6.7646 |
| 2017-05-08 | 6.76 |
| 2017-05-05 | 6.7447 |
| 2017-05-04 | 6.7589 |
| 2017-05-03 | 6.7646 |
| 2017-05-02 | 6.7499 |
| 2017-05-01 | 6.7496 |
| 2017-04-28 | 6.7943 |
| 2017-04-27 | 6.8148 |
| 2017-04-26 | 6.6994 |
| 2017-04-25 | 6.604 |
| 2017-04-24 | 6.5276 |
| 2017-04-21 | 6.5336 |
| 2017-04-20 | 6.5353 |
| 2017-04-19 | 6.5116 |
| 2017-04-18 | 6.5404 |
| 2017-04-17 | 6.5404 |
| 2017-04-14 | 6.5404 |
| 2017-04-13 | 6.5449 |
| 2017-04-12 | 6.5851 |
| 2017-04-11 | 6.5885 |
| 2017-04-10 | 6.6104 |
| 2017-04-07 | 6.6513 |
| 2017-04-06 | 6.6428 |
| 2017-04-05 | 6.6535 |
| 2017-04-04 | 6.7122 |
| 2017-04-03 | 6.6906 |
| 2017-03-31 | 6.7661 |
| 2017-03-30 | 6.7552 |
| 2017-03-29 | 6.7563 |
| 2017-03-28 | 6.7585 |
| 2017-03-27 | 6.7297 |
| 2017-03-24 | 6.7131 |
| 2017-03-23 | 6.6947 |
| 2017-03-22 | 6.7746 |
| 2017-03-21 | 6.853 |
| 2017-03-20 | 6.837 |
| 2017-03-17 | 6.9018 |
| 2017-03-16 | 6.809 |
| 2017-03-15 | 6.7889 |
| 2017-03-14 | 6.8489 |
| 2017-03-13 | 6.8177 |
| 2017-03-10 | 6.7016 |
| 2017-03-09 | 6.6952 |
| 2017-03-08 | 6.6952 |
| 2017-03-07 | 6.6681 |
| 2017-03-06 | 6.591 |
| 2017-03-03 | 6.591 |
| 2017-03-02 | 6.8119 |
| 2017-03-01 | 6.9656 |
| 2017-02-28 | 7.0177 |
| 2017-02-27 | 6.9933 |
| 2017-02-24 | 7.019 |
| 2017-02-23 | 7.0168 |
| 2017-02-22 | 7.0903 |
| 2017-02-21 | 7.1163 |
| 2017-02-20 | 7.1208 |
| 2017-02-17 | 7.0726 |
| 2017-02-16 | 7.0508 |
| 2017-02-15 | 7.0618 |
| 2017-02-14 | 7.0131 |
| 2017-02-13 | 7.0034 |
| 2017-02-10 | 7.0631 |
| 2017-02-09 | 7.0901 |
| 2017-02-08 | 7.1003 |
| 2017-02-07 | 7.1423 |
| 2017-02-06 | 7.1368 |
| 2017-02-03 | 7.1895 |
| 2017-02-02 | 7.192 |
| 2017-02-01 | 7.1822 |
| 2017-01-31 | 7.1562 |
| 2017-01-30 | 7.1196 |
| 2017-01-27 | 7.1251 |
| 2017-01-26 | 7.1104 |
| 2017-01-25 | 7.0939 |
| 2017-01-24 | 7.0756 |
| 2017-01-23 | 7.0211 |
| 2017-01-20 | 6.9859 |
| 2017-01-19 | 6.9859 |
| 2017-01-18 | 6.9495 |
| 2017-01-17 | 7.0787 |
| 2017-01-16 | 7.1332 |
| 2017-01-13 | 7.1464 |
| 2017-01-12 | 7.1091 |
| 2017-01-11 | 7.1308 |
| 2017-01-10 | 7.144 |
| 2017-01-09 | 7.2083 |
| 2017-01-06 | 7.0891 |
| 2017-01-05 | 6.9294 |
| 2017-01-04 | 6.8679 |
| 2017-01-03 | 6.8863 |
| 2017-01-02 | 6.8863 |
| 2016-12-30 | 6.8965 |
| 2016-12-29 | 6.866 |
| 2016-12-28 | 6.9244 |
| 2016-12-27 | 7.1542 |
| 2016-12-26 | 7.1771 |
| 2016-12-23 | 7.2528 |
| 2016-12-22 | 7.2502 |
| 2016-12-21 | 7.2166 |
| 2016-12-20 | 7.0872 |
| 2016-12-19 | 6.9404 |
| 2016-12-16 | 6.9527 |
| 2016-12-15 | 6.9979 |
| 2016-12-14 | 6.9872 |
| 2016-12-13 | 6.8396 |
| 2016-12-12 | 6.7827 |
| 2016-12-09 | 6.7939 |
| 2016-12-08 | 6.7583 |
| 2016-12-07 | 6.7655 |
| 2016-12-06 | 6.6958 |
| 2016-12-05 | 6.6852 |
| 2016-12-02 | 6.7436 |
| 2016-12-01 | 6.6112 |
| 2016-11-30 | 6.584 |
| 2016-11-29 | 6.49 |
| 2016-11-28 | 6.4587 |
| 2016-11-25 | 6.4124 |
| 2016-11-24 | 6.469 |
| 2016-11-23 | 6.469 |
| 2016-11-22 | 6.4414 |
| 2016-11-21 | 6.4268 |
| 2016-11-18 | 6.4596 |
| 2016-11-17 | 6.4731 |
| 2016-11-16 | 6.4956 |
| 2016-11-15 | 6.4649 |
| 2016-11-14 | 6.4833 |
| 2016-11-11 | 6.4537 |
| 2016-11-10 | 6.4569 |
| 2016-11-09 | 6.4139 |
| 2016-11-08 | 6.4203 |
| 2016-11-07 | 6.439 |
| 2016-11-04 | 6.3897 |
| 2016-11-03 | 6.3452 |
| 2016-11-02 | 6.2961 |
| 2016-11-01 | 6.2614 |
| 2016-10-31 | 6.246 |
| 2016-10-28 | 6.2671 |
| 2016-10-27 | 6.2679 |
| 2016-10-26 | 6.2048 |
| 2016-10-25 | 6.1683 |
| 2016-10-24 | 6.1505 |
| 2016-10-21 | 6.17 |
| 2016-10-20 | 6.186 |
| 2016-10-19 | 6.1981 |
| 2016-10-18 | 6.2123 |
| 2016-10-17 | 6.1715 |
| 2016-10-14 | 6.1715 |
| 2016-10-13 | 6.1637 |
| 2016-10-12 | 6.1526 |
| 2016-10-11 | 6.1594 |
| 2016-10-10 | 6.1418 |
| 2016-10-07 | 6.1825 |
| 2016-10-06 | 6.1806 |
| 2016-10-05 | 6.1939 |
| 2016-10-04 | 6.1999 |
| 2016-10-03 | 6.194 |
| 2016-09-30 | 6.2026 |
| 2016-09-29 | 6.1905 |
| 2016-09-28 | 6.2149 |
| 2016-09-27 | 6.1999 |
| 2016-09-26 | 6.1536 |
| 2016-09-23 | 6.1526 |
| 2016-09-22 | 6.1434 |
| 2016-09-21 | 6.1396 |
| 2016-09-20 | 6.1407 |
| 2016-09-19 | 6.1358 |
| 2016-09-16 | 6.1136 |
| 2016-09-15 | 6.1023 |
| 2016-09-14 | 6.1326 |
| 2016-09-13 | 6.1388 |
| 2016-09-12 | 6.1608 |
| 2016-09-09 | 6.1483 |
| 2016-09-08 | 6.1343 |
| 2016-09-07 | 6.1172 |
| 2016-09-06 | 6.098 |
| 2016-09-05 | 6.0863 |
| 2016-09-02 | 6.0678 |
| 2016-09-01 | 6.0906 |
| 2016-08-31 | 6.1008 |
| 2016-08-30 | 6.048 |
| 2016-08-29 | 6.0807 |
| 2016-08-26 | 6.0661 |
| 2016-08-25 | 6.0909 |
| 2016-08-24 | 6.0479 |
| 2016-08-23 | 6.0366 |
| 2016-08-22 | 6.0532 |
| 2016-08-19 | 6.0653 |
| 2016-08-18 | 6.1129 |
| 2016-08-17 | 6.1534 |
| 2016-08-16 | 6.1376 |
| 2016-08-15 | 6.1409 |
| 2016-08-12 | 6.1364 |
| 2016-08-11 | 6.141 |
| 2016-08-10 | 6.129 |
| 2016-08-09 | 6.1353 |
| 2016-08-08 | 6.1395 |
| 2016-08-05 | 6.1351 |
| 2016-08-04 | 6.1392 |
| 2016-08-03 | 6.1594 |
| 2016-08-02 | 6.1703 |
| 2016-08-01 | 6.1394 |
| 2016-07-29 | 6.1329 |
| 2016-07-28 | 6.1079 |
| 2016-07-27 | 6.1028 |
| 2016-07-26 | 6.1029 |
| 2016-07-25 | 6.1242 |
| 2016-07-22 | 6.0874 |