EconGE · Georgian Economic Data · API · About the data
GEL/ISK
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 2.1494 |
| 2026-10-16 | 2.1355 |
| 2026-10-14 | 2.1346 |
| 2026-10-13 | 2.1277 |
| 2026-10-10 | 2.131 |
| 2026-10-09 | 2.124 |
| 2026-10-08 | 2.1221 |
| 2026-10-07 | 2.136 |
| 2026-10-06 | 2.1259 |
| 2026-10-03 | 2.1356 |
| 2026-10-02 | 2.1432 |
| 2026-10-01 | 2.1621 |
| 2026-09-30 | 2.1603 |
| 2026-09-29 | 2.163 |
| 2026-09-26 | 2.1726 |
| 2026-09-25 | 2.16 |
| 2026-09-24 | 2.1684 |
| 2026-09-23 | 2.1627 |
| 2026-09-22 | 2.151 |
| 2026-09-19 | 2.1458 |
| 2026-09-18 | 2.1407 |
| 2026-09-17 | 2.1521 |
| 2026-09-16 | 2.1497 |
| 2026-09-15 | 2.154 |
| 2026-09-12 | 2.1636 |
| 2026-09-11 | 2.1671 |
| 2026-09-10 | 2.1627 |
| 2026-09-09 | 2.1593 |
| 2026-09-08 | 2.1572 |
| 2026-09-05 | 2.1565 |
| 2026-09-04 | 2.1597 |
| 2026-09-03 | 2.1561 |
| 2026-09-02 | 2.1639 |
| 2026-09-01 | 2.1513 |
| 2026-08-28 | 2.1661 |
| 2026-08-27 | 2.1638 |
| 2026-08-26 | 2.163 |
| 2026-08-25 | 2.1547 |
| 2026-08-22 | 2.157 |
| 2026-08-21 | 2.1501 |
| 2026-08-20 | 2.1342 |
| 2026-08-19 | 2.1282 |
| 2026-08-18 | 2.1319 |
| 2026-08-15 | 2.126 |
| 2026-08-14 | 2.1231 |
| 2026-08-13 | 2.1272 |
| 2026-08-12 | 2.1247 |
| 2026-08-11 | 2.1289 |
| 2026-08-08 | 2.1187 |
| 2026-08-07 | 2.1342 |
| 2026-08-06 | 2.1342 |
| 2026-08-05 | 2.1281 |
| 2026-08-04 | 2.1304 |
| 2026-08-01 | 2.1182 |
| 2026-07-31 | 2.1148 |
| 2026-07-30 | 2.1009 |
| 2026-07-29 | 2.0932 |
| 2026-07-28 | 2.0978 |
| 2026-07-25 | 2.0933 |
| 2026-07-24 | 2.0904 |
| 2026-07-23 | 2.0967 |
| 2026-07-22 | 2.1009 |
| 2026-07-21 | 2.1012 |
| 2026-07-18 | 2.102 |
| 2026-07-17 | 2.1083 |
| 2026-07-16 | 2.097 |
| 2026-07-15 | 2.0998 |
| 2026-07-14 | 2.101 |
| 2026-07-11 | 2.0994 |
| 2026-07-10 | 2.1018 |
| 2026-07-09 | 2.0998 |
| 2026-07-08 | 2.0978 |
| 2026-07-07 | 2.0936 |
| 2026-07-04 | 2.1026 |
| 2026-07-03 | 2.0961 |
| 2026-07-02 | 2.0949 |
| 2026-07-01 | 2.0929 |
| 2026-06-30 | 2.0941 |
| 2026-06-27 | 2.0985 |
| 2026-06-26 | 2.0857 |
| 2026-06-25 | 2.0879 |
| 2026-06-24 | 2.1001 |
| 2026-06-23 | 2.1077 |
| 2026-06-20 | 2.1125 |
| 2026-06-19 | 2.1058 |
| 2026-06-18 | 2.1335 |
| 2026-06-17 | 2.1353 |
| 2026-06-16 | 2.1361 |
| 2026-06-13 | 2.1397 |
| 2026-06-12 | 2.1342 |
| 2026-06-11 | 2.1424 |
| 2026-06-10 | 2.1433 |
| 2026-06-09 | 2.1367 |
| 2026-06-06 | 2.1597 |
| 2026-06-05 | 2.1585 |
| 2026-06-04 | 2.159 |
| 2026-06-03 | 2.1648 |
| 2026-06-02 | 2.1636 |
| 2026-05-30 | 2.1703 |
| 2026-05-29 | 2.165 |
| 2026-05-28 | 2.1713 |
| 2026-05-26 | 2.1614 |
| 2026-05-23 | 2.1603 |
| 2026-05-22 | 2.1648 |
| 2026-05-21 | 2.1641 |
| 2026-05-20 | 2.1673 |
| 2026-05-19 | 2.1722 |
| 2026-05-16 | 2.1727 |
| 2026-05-15 | 2.1861 |
| 2026-05-14 | 2.1869 |
| 2026-05-12 | 2.197 |
| 2026-05-09 | 2.1976 |
| 2026-05-08 | 2.1999 |
| 2026-05-07 | 2.2062 |
| 2026-05-06 | 2.1919 |
| 2026-05-05 | 2.1903 |
| 2026-05-02 | 2.1933 |
| 2026-05-01 | 2.1876 |
| 2026-04-30 | 2.1997 |
| 2026-04-29 | 2.2016 |
| 2026-04-28 | 2.2023 |
| 2026-04-25 | 2.191 |
| 2026-04-24 | 2.188 |
| 2026-04-23 | 2.201 |
| 2026-04-22 | 2.2124 |
| 2026-04-21 | 2.2096 |
| 2026-04-18 | 2.2064 |
| 2026-04-17 | 2.2036 |
| 2026-04-16 | 2.2084 |
| 2026-04-15 | 2.2114 |
| 2026-04-09 | 2.1919 |
| 2026-04-08 | 2.1663 |
| 2026-04-07 | 2.1597 |
| 2026-04-04 | 2.1602 |
| 2026-04-03 | 2.1536 |
| 2026-04-02 | 2.178 |
| 2026-04-01 | 2.1564 |
| 2026-03-31 | 2.1607 |
| 2026-03-28 | 2.1698 |
| 2026-03-27 | 2.1903 |
| 2026-03-26 | 2.1836 |
| 2026-03-25 | 2.1922 |
| 2026-03-24 | 2.1808 |
| 2026-03-21 | 2.1885 |
| 2026-03-20 | 2.1846 |
| 2026-03-19 | 2.1912 |
| 2026-03-18 | 2.1822 |
| 2026-03-17 | 2.1824 |
| 2026-03-14 | 2.1648 |
| 2026-03-13 | 2.1829 |
| 2026-03-12 | 2.1857 |
| 2026-03-11 | 2.2062 |
| 2026-03-10 | 2.1887 |
| 2026-03-07 | 2.189 |
| 2026-03-06 | 2.1999 |
| 2026-03-05 | 2.1935 |
| 2026-03-03 | 2.1995 |
| 2026-02-28 | 2.2037 |
| 2026-02-27 | 2.2013 |
| 2026-02-26 | 2.1862 |
| 2026-02-25 | 2.1782 |
| 2026-02-24 | 2.1781 |
| 2026-02-21 | 2.1726 |
| 2026-02-20 | 2.1756 |
| 2026-02-19 | 2.187 |
| 2026-02-18 | 2.1883 |
| 2026-02-17 | 2.1936 |
| 2026-02-14 | 2.1919 |
| 2026-02-13 | 2.1938 |
| 2026-02-12 | 2.2028 |
| 2026-02-11 | 2.2054 |
| 2026-02-10 | 2.197 |
| 2026-02-07 | 2.1854 |
| 2026-02-06 | 2.1882 |
| 2026-02-05 | 2.1895 |
| 2026-02-04 | 2.1832 |
| 2026-02-03 | 2.2002 |
| 2026-01-31 | 2.2128 |
| 2026-01-30 | 2.2215 |
| 2026-01-29 | 2.223 |
| 2026-01-28 | 2.2014 |
| 2026-01-27 | 2.1943 |
| 2026-01-24 | 2.1648 |
| 2026-01-23 | 2.1574 |
| 2026-01-22 | 2.1581 |
| 2026-01-21 | 2.1647 |
| 2026-01-17 | 2.1418 |
| 2026-01-16 | 2.1461 |
| 2026-01-15 | 2.1444 |
| 2026-01-14 | 2.1464 |
| 2026-01-13 | 2.1401 |
| 2026-01-10 | 2.1306 |
| 2026-01-09 | 2.1407 |
| 2026-01-07 | 2.1462 |
| 2026-01-06 | 2.1381 |
| 2026-01-01 | 2.1505 |
| 2025-12-31 | 2.1532 |
| 2025-12-30 | 2.1473 |
| 2025-12-27 | 2.1464 |
| 2025-12-26 | 2.147 |
| 2025-12-25 | 2.1485 |
| 2025-12-24 | 2.153 |
| 2025-12-23 | 2.1504 |
| 2025-12-20 | 2.1472 |
| 2025-12-19 | 2.1375 |
| 2025-12-18 | 2.1364 |
| 2025-12-17 | 2.1435 |
| 2025-12-16 | 2.1347 |
| 2025-12-13 | 2.1349 |
| 2025-12-12 | 2.1254 |
| 2025-12-11 | 2.11 |
| 2025-12-10 | 2.1122 |
| 2025-12-09 | 2.1114 |
| 2025-12-06 | 2.1114 |
| 2025-12-05 | 2.1154 |
| 2025-12-04 | 2.1138 |
| 2025-12-03 | 2.1129 |
| 2025-12-02 | 2.1159 |
| 2025-11-29 | 2.1085 |
| 2025-11-28 | 2.1277 |
| 2025-11-27 | 2.1444 |
| 2025-11-26 | 2.1227 |
| 2025-11-25 | 2.1239 |
| 2025-11-22 | 2.1205 |
| 2025-11-21 | 2.1254 |
| 2025-11-20 | 2.1348 |
| 2025-11-19 | 2.1338 |
| 2025-11-18 | 2.1318 |
| 2025-11-15 | 2.1431 |
| 2025-11-14 | 2.1401 |
| 2025-11-13 | 2.1326 |
| 2025-11-12 | 2.1425 |
| 2025-11-11 | 2.1405 |
| 2025-11-08 | 2.1418 |
| 2025-11-07 | 2.1306 |
| 2025-11-06 | 2.1203 |
| 2025-11-05 | 2.1455 |
| 2025-11-04 | 2.1413 |
| 2025-11-01 | 2.1703 |
| 2025-10-31 | 2.1945 |
| 2025-10-30 | 2.208 |
| 2025-10-29 | 2.2196 |
| 2025-10-28 | 2.2105 |
| 2025-10-25 | 2.2218 |
| 2025-10-24 | 2.2168 |
| 2025-10-23 | 2.215 |
| 2025-10-22 | 2.2229 |
| 2025-10-21 | 2.2287 |
| 2025-10-18 | 2.2309 |
| 2025-10-17 | 2.2335 |
| 2025-10-16 | 2.2253 |
| 2025-10-14 | 2.2182 |
| 2025-10-11 | 2.2163 |
| 2025-10-10 | 2.2255 |
| 2025-10-09 | 2.2282 |
| 2025-10-08 | 2.2366 |
| 2025-10-07 | 2.2336 |
| 2025-10-04 | 2.2481 |
| 2025-10-03 | 2.2526 |
| 2025-10-02 | 2.242 |
| 2025-10-01 | 2.2504 |
| 2025-09-30 | 2.232 |
| 2025-09-27 | 2.2216 |
| 2025-09-26 | 2.2374 |
| 2025-09-25 | 2.2374 |
| 2025-09-24 | 2.2444 |
| 2025-09-23 | 2.2477 |
| 2025-09-20 | 2.2541 |
| 2025-09-19 | 2.2642 |
| 2025-09-18 | 2.251 |
| 2025-09-17 | 2.233 |
| 2025-09-16 | 2.2206 |
| 2025-09-13 | 2.2153 |
| 2025-09-12 | 2.204 |
| 2025-09-11 | 2.1997 |
| 2025-09-10 | 2.2074 |
| 2025-09-09 | 2.2081 |
| 2025-09-06 | 2.1993 |
| 2025-09-05 | 2.1864 |
| 2025-09-04 | 2.1865 |
| 2025-09-03 | 2.1822 |
| 2025-09-02 | 2.2022 |
| 2025-08-30 | 2.1984 |
| 2025-08-28 | 2.1813 |
| 2025-08-27 | 2.1925 |
| 2025-08-26 | 2.1992 |
| 2025-08-23 | 2.1874 |
| 2025-08-22 | 2.1989 |
| 2025-08-21 | 2.1932 |
| 2025-08-20 | 2.1988 |
| 2025-08-19 | 2.2002 |
| 2025-08-16 | 2.2035 |
| 2025-08-15 | 2.2257 |
| 2025-08-14 | 2.2313 |
| 2025-08-13 | 2.1876 |
| 2025-08-12 | 2.1943 |
| 2025-08-09 | 2.1967 |
| 2025-08-08 | 2.2034 |
| 2025-08-07 | 2.1931 |
| 2025-08-06 | 2.1869 |
| 2025-08-05 | 2.1875 |
| 2025-08-02 | 2.165 |
| 2025-08-01 | 2.1757 |
| 2025-07-31 | 2.1963 |
| 2025-07-30 | 2.204 |
| 2025-07-29 | 2.2211 |
| 2025-07-26 | 2.235 |
| 2025-07-25 | 2.241 |
| 2025-07-24 | 2.233 |
| 2025-07-23 | 2.2278 |
| 2025-07-22 | 2.2166 |
| 2025-07-19 | 2.2232 |
| 2025-07-18 | 2.2161 |
| 2025-07-17 | 2.2128 |
| 2025-07-16 | 2.2263 |
| 2025-07-15 | 2.2286 |
| 2025-07-12 | 2.2299 |
| 2025-07-11 | 2.2257 |
| 2025-07-10 | 2.2147 |
| 2025-07-09 | 2.2353 |
| 2025-07-08 | 2.2383 |
| 2025-07-05 | 2.2485 |
| 2025-07-04 | 2.2535 |
| 2025-07-03 | 2.2397 |
| 2025-07-02 | 2.2611 |
| 2025-07-01 | 2.2439 |
| 2025-06-28 | 2.245 |
| 2025-06-27 | 2.242 |
| 2025-06-26 | 2.2234 |
| 2025-06-25 | 2.2189 |
| 2025-06-24 | 2.1857 |
| 2025-06-21 | 2.2044 |
| 2025-06-20 | 2.1847 |
| 2025-06-19 | 2.1847 |
| 2025-06-18 | 2.1948 |
| 2025-06-17 | 2.2008 |
| 2025-06-14 | 2.1779 |
| 2025-06-13 | 2.2024 |
| 2025-06-12 | 2.1753 |
| 2025-06-11 | 2.1689 |
| 2025-06-10 | 2.1612 |
| 2025-06-07 | 2.1637 |
| 2025-06-06 | 2.1607 |
| 2025-06-05 | 2.1498 |
| 2025-06-04 | 2.1552 |
| 2025-06-03 | 2.1608 |
| 2025-05-31 | 2.1475 |
| 2025-05-30 | 2.1401 |
| 2025-05-29 | 2.1545 |
| 2025-05-28 | 2.1558 |
| 2025-05-24 | 2.1423 |
| 2025-05-23 | 2.1385 |
| 2025-05-22 | 2.1501 |
| 2025-05-21 | 2.1148 |
| 2025-05-20 | 2.1176 |
| 2025-05-17 | 2.1032 |
| 2025-05-16 | 2.121 |
| 2025-05-15 | 2.124 |
| 2025-05-14 | 2.0794 |
| 2025-05-09 | 2.1167 |
| 2025-05-08 | 2.134 |
| 2025-05-07 | 2.1202 |
| 2025-05-06 | 2.1303 |
| 2025-05-03 | 2.1282 |
| 2025-05-02 | 2.1379 |
| 2025-05-01 | 2.1411 |
| 2025-04-30 | 2.1398 |
| 2025-04-29 | 2.1491 |
| 2025-04-26 | 2.1579 |
| 2025-04-25 | 2.16 |
| 2025-04-24 | 2.1638 |
| 2025-04-23 | 2.1818 |
| 2025-04-18 | 2.1541 |
| 2025-04-17 | 2.1524 |
| 2025-04-16 | 2.1462 |
| 2025-04-15 | 2.1643 |
| 2025-04-12 | 2.1428 |
| 2025-04-11 | 2.109 |
| 2025-04-09 | 2.0802 |
| 2025-04-08 | 2.0837 |
| 2025-04-05 | 2.103 |
| 2025-04-04 | 2.1124 |
| 2025-04-03 | 2.0747 |
| 2025-04-02 | 2.0799 |
| 2025-04-01 | 2.0974 |
| 2025-03-29 | 2.0925 |
| 2025-03-28 | 2.0931 |
| 2025-03-27 | 2.0797 |
| 2025-03-26 | 2.086 |
| 2025-03-25 | 2.0887 |
| 2025-03-22 | 2.082 |
| 2025-03-21 | 2.08 |
| 2025-03-20 | 2.0855 |
| 2025-03-19 | 2.0857 |
| 2025-03-18 | 2.0694 |
| 2025-03-15 | 2.0745 |
| 2025-03-14 | 2.0663 |
| 2025-03-13 | 2.0597 |
| 2025-03-12 | 2.0721 |
| 2025-03-11 | 2.0532 |
| 2025-03-08 | 2.0517 |
| 2025-03-07 | 2.045 |
| 2025-03-06 | 2.0302 |
| 2025-03-05 | 2.009 |
| 2025-03-01 | 1.9951 |
| 2025-02-28 | 2.0281 |
| 2025-02-27 | 2.0305 |
| 2025-02-26 | 2.0303 |
| 2025-02-25 | 2.0234 |
| 2025-02-22 | 2.0153 |
| 2025-02-21 | 2.0112 |
| 2025-02-20 | 2.0016 |
| 2025-02-19 | 2.0096 |
| 2025-02-18 | 2.008 |
| 2025-02-15 | 2.0152 |
| 2025-02-14 | 1.9988 |
| 2025-02-13 | 1.9852 |
| 2025-02-12 | 1.9706 |
| 2025-02-11 | 1.9602 |
| 2025-02-08 | 1.9761 |
| 2025-02-07 | 1.9854 |
| 2025-02-06 | 2.0013 |
| 2025-02-05 | 1.997 |
| 2025-02-04 | 1.9922 |
| 2025-02-01 | 2.0268 |
| 2025-01-31 | 2.0513 |
| 2025-01-30 | 2.0548 |
| 2025-01-29 | 2.0515 |
| 2025-01-28 | 2.0658 |
| 2025-01-25 | 2.0704 |
| 2025-01-24 | 2.0382 |
| 2025-01-23 | 2.0396 |
| 2025-01-22 | 2.0231 |
| 2025-01-21 | 2.0179 |
| 2025-01-18 | 2.0178 |
| 2025-01-17 | 2.012 |
| 2025-01-16 | 2.0235 |
| 2025-01-15 | 2.0139 |
| 2025-01-14 | 1.9969 |
| 2025-01-11 | 2.016 |
| 2025-01-10 | 2.0176 |
| 2025-01-09 | 2.0155 |
| 2025-01-07 | 2.0229 |
| 2025-01-04 | 2.0205 |
| 2025-01-01 | 2.0354 |
| 2024-12-31 | 2.0366 |
| 2024-12-28 | 2.0061 |
| 2024-12-27 | 2.0065 |
| 2024-12-26 | 2.0143 |
| 2024-12-25 | 2.0135 |
| 2024-12-24 | 2.0149 |
| 2024-12-21 | 2.019 |
| 2024-12-20 | 2.0241 |
| 2024-12-19 | 2.0329 |
| 2024-12-18 | 2.0348 |
| 2024-12-17 | 2.0367 |
| 2024-12-14 | 2.0427 |
| 2024-12-13 | 2.0526 |
| 2024-12-12 | 2.0387 |
| 2024-12-11 | 2.017 |
| 2024-12-10 | 2.0264 |
| 2024-12-07 | 2.0181 |
| 2024-12-06 | 2.0457 |
| 2024-12-05 | 2.0519 |
| 2024-12-04 | 2.0763 |
| 2024-12-03 | 2.0566 |
| 2024-11-30 | 2.0143 |
| 2024-11-29 | 1.9951 |
| 2024-11-28 | 1.9914 |
| 2024-11-27 | 1.9876 |
| 2024-11-26 | 1.9774 |
| 2024-11-23 | 1.9648 |
| 2024-11-22 | 1.9852 |
| 2024-11-21 | 1.993 |
| 2024-11-20 | 1.9976 |
| 2024-11-19 | 1.9995 |
| 2024-11-16 | 1.9789 |
| 2024-11-15 | 1.9644 |
| 2024-11-14 | 1.9647 |
| 2024-11-13 | 1.9619 |
| 2024-11-12 | 1.9622 |
| 2024-11-09 | 1.9734 |
| 2024-11-08 | 1.9817 |
| 2024-11-07 | 1.975 |
| 2024-11-06 | 1.9932 |
| 2024-11-05 | 1.9971 |
| 2024-11-02 | 1.985 |
| 2024-11-01 | 2.0046 |
| 2024-10-31 | 2.0039 |
| 2024-10-30 | 1.9894 |
| 2024-10-29 | 1.9774 |
| 2024-10-26 | 1.9775 |
| 2024-10-25 | 1.9716 |
| 2024-10-24 | 1.9607 |
| 2024-10-23 | 1.9797 |
| 2024-10-22 | 1.9765 |
| 2024-10-19 | 1.9784 |
| 2024-10-18 | 1.9742 |
| 2024-10-17 | 1.9752 |
| 2024-10-16 | 1.9923 |
| 2024-10-12 | 1.9988 |
| 2024-10-11 | 2.007 |
| 2024-10-10 | 2.0097 |
| 2024-10-09 | 2.0141 |
| 2024-10-08 | 2.0244 |
| 2024-10-05 | 2.0213 |
| 2024-10-04 | 2.0184 |
| 2024-10-03 | 2.0182 |
| 2024-10-02 | 2.0173 |
| 2024-10-01 | 2.0261 |
| 2024-09-28 | 2.0226 |
| 2024-09-27 | 2.0219 |
| 2024-09-26 | 2.0211 |
| 2024-09-25 | 2.0004 |
| 2024-09-24 | 1.9967 |
| 2024-09-21 | 1.9986 |
| 2024-09-20 | 1.9953 |
| 2024-09-19 | 1.9836 |
| 2024-09-18 | 1.9737 |
| 2024-09-17 | 1.9706 |
| 2024-09-14 | 1.9658 |
| 2024-09-13 | 1.9528 |
| 2024-09-12 | 1.9505 |
| 2024-09-11 | 1.9537 |
| 2024-09-10 | 1.9535 |
| 2024-09-07 | 1.952 |
| 2024-09-06 | 1.9498 |
| 2024-09-05 | 1.9407 |
| 2024-09-04 | 1.9372 |
| 2024-09-03 | 1.9436 |
| 2024-08-31 | 1.9496 |
| 2024-08-30 | 1.9533 |
| 2024-08-28 | 1.9708 |
| 2024-08-27 | 1.9751 |
| 2024-08-24 | 1.9698 |
| 2024-08-23 | 1.9827 |
| 2024-08-22 | 1.9743 |
| 2024-08-21 | 1.9666 |
| 2024-08-20 | 1.9539 |
| 2024-08-17 | 1.9338 |
| 2024-08-16 | 1.9493 |
| 2024-08-15 | 1.9511 |
| 2024-08-14 | 1.9495 |
| 2024-08-13 | 1.9479 |
| 2024-08-10 | 1.9489 |
| 2024-08-09 | 1.9595 |
| 2024-08-08 | 1.9547 |
| 2024-08-07 | 1.9574 |
| 2024-08-06 | 1.9618 |
| 2024-08-03 | 1.949 |
| 2024-08-02 | 1.9552 |
| 2024-08-01 | 1.9642 |
| 2024-07-31 | 1.9722 |
| 2024-07-30 | 1.963 |
| 2024-07-27 | 1.9644 |
| 2024-07-26 | 1.9711 |
| 2024-07-25 | 1.9671 |
| 2024-07-24 | 1.9761 |
| 2024-07-23 | 1.9692 |
| 2024-07-20 | 1.9628 |
| 2024-07-19 | 1.9715 |
| 2024-07-18 | 1.9753 |
| 2024-07-17 | 1.9676 |
| 2024-07-16 | 1.9815 |
| 2024-07-13 | 1.9891 |
| 2024-07-12 | 1.9812 |
| 2024-07-11 | 1.9952 |
| 2024-07-10 | 2.0002 |
| 2024-07-09 | 1.9872 |
| 2024-07-06 | 2.0017 |
| 2024-07-05 | 2.018 |
| 2024-07-04 | 2.0204 |
| 2024-07-03 | 2.0051 |
| 2024-07-02 | 2.0225 |
| 2024-06-29 | 2.0202 |
| 2024-06-28 | 2.0356 |
| 2024-06-27 | 2.0223 |
| 2024-06-26 | 2.0396 |
| 2024-06-25 | 2.0168 |
| 2024-06-22 | 2.0065 |
| 2024-06-21 | 2.015 |
| 2024-06-20 | 2.0195 |
| 2024-06-19 | 2.0551 |
| 2024-06-18 | 2.0536 |
| 2024-06-15 | 2.0578 |
| 2024-06-14 | 2.0759 |
| 2024-06-13 | 2.0625 |
| 2024-06-12 | 2.0576 |
| 2024-06-11 | 2.0429 |
| 2024-06-08 | 2.0552 |
| 2024-06-07 | 2.0509 |
| 2024-06-06 | 2.0345 |
| 2024-06-05 | 2.0253 |
| 2024-06-04 | 2.0226 |
| 2024-06-01 | 2.0335 |
| 2024-05-31 | 2.0293 |
| 2024-05-30 | 2.0302 |
| 2024-05-29 | 2.0263 |
| 2024-05-28 | 2.0052 |
| 2024-05-25 | 1.9733 |
| 2024-05-24 | 1.9705 |
| 2024-05-23 | 1.9684 |
| 2024-05-22 | 1.9721 |
| 2024-05-21 | 1.9912 |
| 2024-05-18 | 1.99 |
| 2024-05-17 | 1.9962 |
| 2024-05-16 | 1.9653 |
| 2024-05-15 | 1.9271 |
| 2024-05-14 | 1.9224 |
| 2024-05-11 | 1.9186 |
| 2024-05-09 | 1.9169 |
| 2024-05-08 | 1.9195 |
| 2024-05-04 | 1.9148 |
| 2024-05-03 | 1.9111 |
| 2024-05-02 | 1.9093 |
| 2024-05-01 | 1.9164 |
| 2024-04-30 | 1.9136 |
| 2024-04-27 | 1.9131 |
| 2024-04-26 | 1.9122 |
| 2024-04-25 | 1.9133 |
| 2024-04-24 | 1.8999 |
| 2024-04-23 | 1.8943 |
| 2024-04-20 | 1.8931 |
| 2024-04-19 | 1.8984 |
| 2024-04-18 | 1.892 |
| 2024-04-17 | 1.8838 |
| 2024-04-16 | 1.8878 |
| 2024-04-13 | 1.8956 |
| 2024-04-12 | 1.9072 |
| 2024-04-11 | 1.9268 |
| 2024-04-09 | 1.9297 |
| 2024-04-06 | 1.9307 |
| 2024-04-05 | 1.9361 |
| 2024-04-04 | 1.9264 |
| 2024-04-03 | 1.916 |
| 2024-04-02 | 1.9364 |
| 2024-03-30 | 1.9339 |
| 2024-03-29 | 1.9423 |
| 2024-03-28 | 1.9596 |
| 2024-03-27 | 1.9675 |
| 2024-03-26 | 1.962 |
| 2024-03-23 | 1.9674 |
| 2024-03-22 | 1.9896 |
| 2024-03-21 | 1.9759 |
| 2024-03-20 | 1.9758 |
| 2024-03-19 | 1.9858 |
| 2024-03-16 | 1.9798 |
| 2024-03-15 | 1.9711 |
| 2024-03-14 | 1.957 |
| 2024-03-13 | 1.9511 |
| 2024-03-12 | 1.9523 |
| 2024-03-08 | 1.9468 |
| 2024-03-07 | 1.9412 |
| 2024-03-06 | 1.9324 |
| 2024-03-05 | 1.9306 |
| 2024-03-02 | 1.9228 |
| 2024-03-01 | 1.9315 |
| 2024-02-29 | 1.9276 |
| 2024-02-28 | 1.9304 |
| 2024-02-27 | 1.9295 |
| 2024-02-24 | 1.9385 |
| 2024-02-23 | 1.9323 |
| 2024-02-22 | 1.9299 |
| 2024-02-21 | 1.9287 |
| 2024-02-20 | 1.9169 |
| 2024-02-17 | 1.9093 |
| 2024-02-16 | 1.9094 |
| 2024-02-15 | 1.9033 |
| 2024-02-14 | 1.9212 |
| 2024-02-13 | 1.9273 |
| 2024-02-10 | 1.93 |
| 2024-02-09 | 1.9254 |
| 2024-02-08 | 1.9303 |
| 2024-02-07 | 1.9287 |
| 2024-02-06 | 1.9317 |
| 2024-02-03 | 1.9609 |
| 2024-02-02 | 1.949 |
| 2024-02-01 | 1.9585 |
| 2024-01-31 | 1.9583 |
| 2024-01-30 | 1.9505 |
| 2024-01-27 | 1.9617 |
| 2024-01-26 | 1.9695 |
| 2024-01-25 | 1.9641 |
| 2024-01-24 | 1.951 |
| 2024-01-23 | 1.9544 |
| 2024-01-19 | 1.9359 |
| 2024-01-18 | 1.9336 |
| 2024-01-17 | 1.942 |
| 2024-01-16 | 1.9417 |
| 2024-01-13 | 1.95 |
| 2024-01-12 | 1.9624 |
| 2024-01-11 | 1.958 |
| 2024-01-10 | 1.9511 |
| 2024-01-09 | 1.9514 |
| 2024-01-06 | 1.9473 |
| 2024-01-05 | 1.9567 |
| 2024-01-04 | 1.9499 |
| 2023-12-30 | 1.9771 |
| 2023-12-29 | 1.9905 |
| 2023-12-28 | 1.9775 |
| 2023-12-27 | 1.9688 |
| 2023-12-26 | 1.968 |
| 2023-12-23 | 1.9676 |
| 2023-12-22 | 1.958 |
| 2023-12-21 | 1.9544 |
| 2023-12-20 | 1.9443 |
| 2023-12-19 | 1.9412 |
| 2023-12-16 | 1.9539 |
| 2023-12-15 | 1.9548 |
| 2023-12-14 | 1.9097 |
| 2023-12-13 | 1.9141 |
| 2023-12-12 | 1.9076 |
| 2023-12-09 | 1.9206 |
| 2023-12-08 | 1.9219 |
| 2023-12-07 | 1.9313 |
| 2023-12-06 | 1.9337 |
| 2023-12-05 | 1.9378 |
| 2023-12-02 | 1.9495 |
| 2023-12-01 | 1.9656 |
| 2023-11-30 | 1.9753 |
| 2023-11-29 | 1.9709 |
| 2023-11-28 | 1.9731 |
| 2023-11-25 | 1.9612 |
| 2023-11-23 | 1.923 |
| 2023-11-22 | 1.9413 |
| 2023-11-21 | 1.9356 |
| 2023-11-18 | 1.9132 |
| 2023-11-17 | 1.9108 |
| 2023-11-16 | 1.9048 |
| 2023-11-15 | 1.8947 |
| 2023-11-14 | 1.881 |
| 2023-11-11 | 1.9047 |
| 2023-11-10 | 1.9186 |
| 2023-11-09 | 1.9153 |
| 2023-11-08 | 1.9165 |
| 2023-11-07 | 1.9415 |
| 2023-11-04 | 1.9476 |
| 2023-11-03 | 1.9544 |
| 2023-11-02 | 1.9347 |
| 2023-11-01 | 1.9577 |
| 2023-10-31 | 1.9445 |
| 2023-10-28 | 1.9365 |
| 2023-10-27 | 1.9337 |
| 2023-10-26 | 1.9446 |
| 2023-10-25 | 1.9487 |
| 2023-10-24 | 1.9464 |
| 2023-10-21 | 1.9509 |
| 2023-10-20 | 1.9442 |
| 2023-10-19 | 1.9398 |
| 2023-10-18 | 1.9387 |
| 2023-10-17 | 1.9422 |
| 2023-10-14 | 1.9381 |
| 2023-10-13 | 1.9556 |
| 2023-10-12 | 1.9459 |
| 2023-10-11 | 1.946 |
| 2023-10-10 | 1.9349 |
| 2023-10-07 | 1.947 |
| 2023-10-06 | 1.9359 |
| 2023-10-05 | 1.9322 |
| 2023-10-04 | 1.9256 |
| 2023-10-03 | 1.9315 |
| 2023-09-30 | 1.9614 |
| 2023-09-29 | 1.9507 |
| 2023-09-28 | 1.9503 |
| 2023-09-27 | 1.952 |
| 2023-09-26 | 1.9532 |
| 2023-09-23 | 1.9628 |
| 2023-09-22 | 1.9681 |
| 2023-09-21 | 1.9704 |
| 2023-09-20 | 1.951 |
| 2023-09-19 | 1.9387 |
| 2023-09-16 | 1.9321 |
| 2023-09-15 | 1.948 |
| 2023-09-14 | 1.963 |
| 2023-09-13 | 1.9559 |
| 2023-09-12 | 1.9594 |
| 2023-09-09 | 1.9596 |
| 2023-09-08 | 1.9535 |
| 2023-09-07 | 1.9629 |
| 2023-09-06 | 1.9621 |
| 2023-09-05 | 1.9841 |
| 2023-09-02 | 2.0012 |
| 2023-09-01 | 2.0092 |
| 2023-08-31 | 2.0055 |
| 2023-08-30 | 2.004 |
| 2023-08-26 | 1.9844 |
| 2023-08-25 | 2.0013 |
| 2023-08-24 | 1.9887 |
| 2023-08-23 | 1.9863 |
| 2023-08-22 | 1.9863 |
| 2023-08-19 | 1.9822 |
| 2023-08-18 | 1.9774 |
| 2023-08-17 | 1.9867 |
| 2023-08-16 | 1.9864 |
| 2023-08-15 | 1.9814 |
| 2023-08-12 | 1.9916 |
| 2023-08-11 | 2.0106 |
| 2023-08-10 | 1.984 |
| 2023-08-09 | 1.9766 |
| 2023-08-08 | 1.9741 |
| 2023-08-05 | 1.9759 |
| 2023-08-04 | 1.9752 |
| 2023-08-03 | 1.9894 |
| 2023-08-02 | 1.9935 |
| 2023-08-01 | 2.0135 |
| 2023-07-29 | 2.0001 |
| 2023-07-28 | 2.0256 |
| 2023-07-27 | 1.9987 |
| 2023-07-26 | 1.965 |
| 2023-07-25 | 1.971 |
| 2023-07-22 | 1.9598 |
| 2023-07-21 | 1.969 |
| 2023-07-20 | 1.9669 |
| 2023-07-19 | 1.9777 |
| 2023-07-18 | 1.9678 |
| 2023-07-15 | 1.968 |
| 2023-07-14 | 1.9607 |
| 2023-07-13 | 1.9377 |
| 2023-07-12 | 1.9384 |
| 2023-07-11 | 1.9259 |
| 2023-07-08 | 1.9229 |
| 2023-07-07 | 1.9037 |
| 2023-07-06 | 1.8942 |
| 2023-07-05 | 1.9078 |
| 2023-07-04 | 1.9061 |
| 2023-07-01 | 1.906 |
| 2023-06-30 | 1.9173 |
| 2023-06-29 | 1.9343 |
| 2023-06-28 | 1.9322 |
| 2023-06-27 | 1.9247 |
| 2023-06-24 | 1.9178 |
| 2023-06-23 | 1.9482 |
| 2023-06-22 | 1.9299 |
| 2023-06-21 | 1.9182 |
| 2023-06-20 | 1.908 |
| 2023-06-17 | 1.9106 |
| 2023-06-16 | 1.8967 |
| 2023-06-15 | 1.9004 |
| 2023-06-14 | 1.8819 |
| 2023-06-13 | 1.8731 |
| 2023-06-10 | 1.8764 |
| 2023-06-09 | 1.8707 |
| 2023-06-08 | 1.8604 |
| 2023-06-07 | 1.8549 |
| 2023-06-06 | 1.857 |
| 2023-06-03 | 1.8903 |
| 2023-06-02 | 1.8891 |
| 2023-06-01 | 1.855 |
| 2023-05-31 | 1.8633 |
| 2023-05-30 | 1.853 |
| 2023-05-26 | 1.839 |
| 2023-05-25 | 1.839 |
| 2023-05-24 | 1.8166 |
| 2023-05-23 | 1.815 |
| 2023-05-20 | 1.8077 |
| 2023-05-19 | 1.8058 |
| 2023-05-18 | 1.8068 |
| 2023-05-17 | 1.8506 |
| 2023-05-16 | 1.8348 |
| 2023-05-12 | 1.855 |
| 2023-05-11 | 1.8457 |
| 2023-05-09 | 1.8224 |
| 2023-05-06 | 1.8239 |
| 2023-05-05 | 1.8312 |
| 2023-05-04 | 1.8318 |
| 2023-05-03 | 1.8232 |
| 2023-05-02 | 1.8336 |
| 2023-04-29 | 1.8453 |
| 2023-04-28 | 1.8441 |
| 2023-04-27 | 1.85 |
| 2023-04-26 | 1.8376 |
| 2023-04-25 | 1.839 |
| 2023-04-22 | 1.8385 |
| 2023-04-21 | 1.8447 |
| 2023-04-20 | 1.8417 |
| 2023-04-19 | 1.847 |
| 2023-04-14 | 1.8566 |
| 2023-04-13 | 1.8512 |
| 2023-04-12 | 1.8432 |
| 2023-04-11 | 1.8437 |
| 2023-04-08 | 1.8476 |
| 2023-04-07 | 1.8479 |
| 2023-04-06 | 1.8605 |
| 2023-04-05 | 1.8621 |
| 2023-04-04 | 1.8525 |
| 2023-04-01 | 1.8773 |
| 2023-03-31 | 1.8811 |
| 2023-03-30 | 1.8703 |
| 2023-03-29 | 1.8839 |
| 2023-03-28 | 1.8448 |
| 2023-03-25 | 1.8431 |
| 2023-03-24 | 1.8695 |
| 2023-03-23 | 1.8604 |
| 2023-03-22 | 1.8465 |
| 2023-03-21 | 1.8386 |
| 2023-03-18 | 1.8368 |
| 2023-03-17 | 1.8253 |
| 2023-03-16 | 1.8308 |
| 2023-03-15 | 1.8331 |
| 2023-03-14 | 1.8341 |
| 2023-03-11 | 1.8319 |
| 2023-03-10 | 1.8277 |
| 2023-03-08 | 1.8473 |
| 2023-03-07 | 1.8442 |
| 2023-03-03 | 1.8293 |
| 2023-03-02 | 1.822 |
| 2023-03-01 | 1.8245 |
| 2023-02-28 | 1.8219 |
| 2023-02-25 | 1.8263 |
| 2023-02-24 | 1.8289 |
| 2023-02-23 | 1.8217 |
| 2023-02-22 | 1.8248 |
| 2023-02-21 | 1.8252 |
| 2023-02-18 | 1.8196 |
| 2023-02-17 | 1.8391 |
| 2023-02-16 | 1.8524 |
| 2023-02-15 | 1.8646 |
| 2023-02-14 | 1.8593 |
| 2023-02-11 | 1.8845 |
| 2023-02-10 | 1.8981 |
| 2023-02-09 | 1.8862 |
| 2023-02-08 | 1.8574 |
| 2023-02-07 | 1.8548 |
| 2023-02-04 | 1.8813 |
| 2023-02-03 | 1.8948 |
| 2023-02-02 | 1.8858 |
| 2023-02-01 | 1.8754 |
| 2023-01-31 | 1.877 |
| 2023-01-28 | 1.8557 |
| 2023-01-27 | 1.841 |
| 2023-01-26 | 1.8324 |
| 2023-01-25 | 1.8561 |
| 2023-01-24 | 1.8674 |
| 2023-01-21 | 1.8653 |
| 2023-01-19 | 1.876 |
| 2023-01-18 | 1.8707 |
| 2023-01-17 | 1.8762 |
| 2023-01-14 | 1.8819 |
| 2023-01-13 | 1.8719 |
| 2023-01-12 | 1.8686 |
| 2023-01-11 | 1.8696 |
| 2023-01-10 | 1.8841 |
| 2023-01-07 | 1.869 |
| 2023-01-06 | 1.8951 |
| 2023-01-05 | 1.8971 |
| 2023-01-04 | 1.8786 |
| 2022-12-31 | 1.9063 |
| 2022-12-30 | 1.8954 |
| 2022-12-29 | 1.8929 |
| 2022-12-28 | 1.8934 |
| 2022-12-27 | 1.8849 |
| 2022-12-24 | 1.8743 |
| 2022-12-23 | 1.8652 |
| 2022-12-22 | 1.8648 |
| 2022-12-21 | 1.8727 |
| 2022-12-20 | 1.8669 |
| 2022-12-17 | 1.8856 |
| 2022-12-16 | 1.8785 |
| 2022-12-15 | 1.8855 |
| 2022-12-14 | 1.87 |
| 2022-12-13 | 1.8893 |
| 2022-12-10 | 1.8932 |
| 2022-12-09 | 1.8886 |
| 2022-12-08 | 1.8989 |
| 2022-12-07 | 1.8998 |
| 2022-12-06 | 1.9092 |
| 2022-12-03 | 1.9142 |
| 2022-12-02 | 1.8991 |
| 2022-12-01 | 1.9144 |
| 2022-11-30 | 1.9168 |
| 2022-11-29 | 1.9379 |
| 2022-11-26 | 1.9263 |
| 2022-11-25 | 1.9235 |
| 2022-11-23 | 1.9079 |
| 2022-11-22 | 1.8679 |
| 2022-11-19 | 1.8948 |
| 2022-11-18 | 1.8944 |
| 2022-11-17 | 1.9208 |
| 2022-11-16 | 1.884 |
| 2022-11-15 | 1.8628 |
| 2022-11-12 | 1.8792 |
| 2022-11-11 | 1.8457 |
| 2022-11-10 | 1.8733 |
| 2022-11-09 | 1.8705 |
| 2022-11-08 | 1.8747 |
| 2022-11-05 | 1.8445 |
| 2022-11-04 | 1.8598 |
| 2022-11-03 | 1.9004 |
| 2022-11-02 | 1.9183 |
| 2022-11-01 | 1.9231 |
| 2022-10-29 | 1.9255 |
| 2022-10-28 | 1.9574 |
| 2022-10-27 | 1.9419 |
| 2022-10-26 | 1.9125 |
| 2022-10-25 | 1.9026 |
| 2022-10-22 | 1.9029 |
| 2022-10-21 | 1.9221 |
| 2022-10-20 | 1.9168 |
| 2022-10-19 | 1.9179 |
| 2022-10-18 | 1.9151 |
| 2022-10-14 | 1.917 |
| 2022-10-13 | 1.9232 |
| 2022-10-12 | 1.9264 |
| 2022-10-11 | 1.9333 |
| 2022-10-08 | 1.9662 |
| 2022-10-07 | 1.9753 |
| 2022-10-06 | 1.9664 |
| 2022-10-05 | 1.9633 |
| 2022-10-04 | 1.9499 |
| 2022-10-01 | 1.9692 |
| 2022-09-30 | 1.9614 |
| 2022-09-29 | 1.9416 |
| 2022-09-28 | 1.966 |
| 2022-09-27 | 1.966 |
| 2022-09-24 | 1.9746 |
| 2022-09-23 | 2.0044 |
| 2022-09-22 | 2.0113 |
| 2022-09-21 | 2.0214 |
| 2022-09-20 | 2.0303 |
| 2022-09-17 | 2.0395 |
| 2022-09-16 | 2.0295 |
| 2022-09-15 | 2.0277 |
| 2022-09-14 | 2.0607 |
| 2022-09-13 | 2.0425 |
| 2022-09-10 | 2.0369 |
| 2022-09-09 | 2.0366 |
| 2022-09-08 | 2.0054 |
| 2022-09-07 | 2.0036 |
| 2022-09-06 | 2.0016 |
| 2022-09-03 | 2.0461 |
| 2022-09-02 | 2.0519 |
| 2022-09-01 | 2.0418 |
| 2022-08-31 | 2.0498 |
| 2022-08-30 | 2.0258 |
| 2022-08-27 | 2.042 |
| 2022-08-26 | 2.0416 |
| 2022-08-25 | 2.0051 |
| 2022-08-24 | 1.9837 |
| 2022-08-23 | 1.9808 |
| 2022-08-20 | 1.9986 |
| 2022-08-19 | 2.0182 |
| 2022-08-18 | 2.0317 |
| 2022-08-17 | 2.0227 |
| 2022-08-16 | 2.0232 |
| 2022-08-13 | 1.9869 |
| 2022-08-12 | 1.9982 |
| 2022-08-11 | 1.9819 |
| 2022-08-10 | 1.9762 |
| 2022-08-09 | 1.983 |
| 2022-08-06 | 2.0047 |
| 2022-08-05 | 1.9997 |
| 2022-08-04 | 1.9981 |
| 2022-08-03 | 2.0154 |
| 2022-08-02 | 2.0307 |
| 2022-07-30 | 2.0462 |
| 2022-07-29 | 2.0215 |
| 2022-07-28 | 2.0279 |
| 2022-07-27 | 2.0332 |
| 2022-07-26 | 2.0454 |
| 2022-07-23 | 2.0401 |
| 2022-07-22 | 2.0448 |
| 2022-07-21 | 2.0574 |
| 2022-07-20 | 2.0873 |
| 2022-07-19 | 2.0722 |
| 2022-07-16 | 2.0603 |
| 2022-07-15 | 2.0631 |
| 2022-07-14 | 2.0834 |
| 2022-07-13 | 2.0726 |
| 2022-07-12 | 2.0931 |
| 2022-07-09 | 2.1023 |
| 2022-07-08 | 2.1312 |
| 2022-07-07 | 2.1394 |
| 2022-07-06 | 2.1229 |
| 2022-07-05 | 2.1583 |
| 2022-07-02 | 2.1922 |
| 2022-07-01 | 2.1897 |
| 2022-06-30 | 2.203 |
| 2022-06-29 | 2.2251 |
| 2022-06-28 | 2.227 |
| 2022-06-25 | 2.2157 |
| 2022-06-24 | 2.2076 |
| 2022-06-23 | 2.2311 |
| 2022-06-22 | 2.2361 |
| 2022-06-21 | 2.2481 |
| 2022-06-18 | 2.2339 |
| 2022-06-17 | 2.2197 |
| 2022-06-16 | 2.2439 |
| 2022-06-15 | 2.2262 |
| 2022-06-14 | 2.2407 |
| 2022-06-11 | 2.2793 |
| 2022-06-10 | 2.2917 |
| 2022-06-09 | 2.2882 |
| 2022-06-08 | 2.2765 |
| 2022-06-07 | 2.2973 |
| 2022-06-04 | 2.3227 |
| 2022-06-03 | 2.3495 |
| 2022-06-02 | 2.3688 |
| 2022-06-01 | 2.3818 |
| 2022-05-31 | 2.3117 |
| 2022-05-28 | 2.2254 |
| 2022-05-26 | 2.2048 |
| 2022-05-25 | 2.2044 |
| 2022-05-24 | 2.2054 |
| 2022-05-21 | 2.2066 |
| 2022-05-20 | 2.2068 |
| 2022-05-19 | 2.2301 |
| 2022-05-18 | 2.248 |
| 2022-05-17 | 2.2371 |
| 2022-05-14 | 2.2331 |
| 2022-05-12 | 2.2925 |
| 2022-05-11 | 2.2925 |
| 2022-05-07 | 2.3262 |
| 2022-05-06 | 2.3333 |
| 2022-05-05 | 2.3311 |
| 2022-05-04 | 2.3161 |
| 2022-05-03 | 2.3462 |
| 2022-04-30 | 2.3467 |
| 2022-04-29 | 2.3303 |
| 2022-04-28 | 2.3421 |
| 2022-04-27 | 2.3465 |
| 2022-04-22 | 2.3816 |
| 2022-04-21 | 2.3573 |
| 2022-04-20 | 2.3523 |
| 2022-04-19 | 2.3541 |
| 2022-04-16 | 2.3642 |
| 2022-04-15 | 2.3878 |
| 2022-04-14 | 2.3912 |
| 2022-04-13 | 2.401 |
| 2022-04-12 | 2.3962 |
| 2022-04-09 | 2.3875 |
| 2022-04-08 | 2.3848 |
| 2022-04-07 | 2.3783 |
| 2022-04-06 | 2.3885 |
| 2022-04-05 | 2.4009 |
| 2022-04-02 | 2.4081 |
| 2022-04-01 | 2.4139 |
| 2022-03-31 | 2.4261 |
| 2022-03-30 | 2.4334 |
| 2022-03-29 | 2.455 |
| 2022-03-26 | 2.5026 |
| 2022-03-25 | 2.5184 |
| 2022-03-24 | 2.5161 |
| 2022-03-23 | 2.4929 |
| 2022-03-22 | 2.4982 |
| 2022-03-19 | 2.4794 |
| 2022-03-18 | 2.5019 |
| 2022-03-17 | 2.4592 |
| 2022-03-16 | 2.442 |
| 2022-03-15 | 2.442 |
| 2022-03-12 | 2.4391 |
| 2022-03-11 | 2.5199 |
| 2022-03-10 | 2.5714 |
| 2022-03-08 | 2.5233 |
| 2022-03-05 | 2.513 |
| 2022-03-03 | 2.5158 |
| 2022-03-02 | 2.5415 |
| 2022-03-01 | 2.5359 |
| 2022-02-26 | 2.4897 |
| 2022-02-25 | 2.4705 |
| 2022-02-24 | 2.4254 |
| 2022-02-23 | 2.4022 |
| 2022-02-22 | 2.3919 |
| 2022-02-19 | 2.4005 |
| 2022-02-18 | 2.4091 |
| 2022-02-17 | 2.416 |
| 2022-02-16 | 2.4326 |
| 2022-02-15 | 2.3691 |
| 2022-02-12 | 2.3711 |
| 2022-02-11 | 2.3837 |
| 2022-02-10 | 2.3525 |
| 2022-02-09 | 2.3429 |
| 2022-02-08 | 2.3481 |
| 2022-02-05 | 2.3984 |
| 2022-02-04 | 2.3938 |
| 2022-02-03 | 2.3853 |
| 2022-02-02 | 2.3874 |
| 2022-02-01 | 2.3781 |
| 2022-01-29 | 2.3574 |
| 2022-01-28 | 2.3589 |
| 2022-01-27 | 2.3781 |
| 2022-01-26 | 2.3742 |
| 2022-01-25 | 2.3873 |
| 2022-01-22 | 2.4009 |
| 2022-01-21 | 2.4091 |
| 2022-01-19 | 2.4062 |
| 2022-01-18 | 2.3966 |
| 2022-01-15 | 2.3959 |
| 2022-01-14 | 2.4065 |
| 2022-01-13 | 2.3855 |
| 2022-01-12 | 2.3811 |
| 2022-01-11 | 2.3909 |
| 2022-01-07 | 2.3875 |
| 2022-01-06 | 2.376 |
| 2022-01-05 | 2.3589 |
| 2022-01-04 | 2.3761 |
| 2022-01-01 | 2.3707 |
| 2021-12-31 | 2.3773 |
| 2021-12-30 | 2.371 |
| 2021-12-29 | 2.375 |
| 2021-12-28 | 2.3646 |
| 2021-12-25 | 2.37 |
| 2021-12-24 | 2.3794 |
| 2021-12-23 | 2.3807 |
| 2021-12-22 | 2.3735 |
| 2021-12-21 | 2.3756 |
| 2021-12-18 | 2.3926 |
| 2021-12-17 | 2.3821 |
| 2021-12-16 | 2.3724 |
| 2021-12-15 | 2.3778 |
| 2021-12-14 | 2.3565 |
| 2021-12-11 | 2.3669 |
| 2021-12-10 | 2.3901 |
| 2021-12-09 | 2.3744 |
| 2021-12-08 | 2.3616 |
| 2021-12-07 | 2.377 |
| 2021-12-04 | 2.4047 |
| 2021-12-03 | 2.4142 |
| 2021-12-02 | 2.4157 |
| 2021-12-01 | 2.4084 |
| 2021-11-30 | 2.3706 |
| 2021-11-27 | 2.369 |
| 2021-11-26 | 2.3726 |
| 2021-11-25 | 2.37 |
| 2021-11-23 | 2.3774 |
| 2021-11-20 | 2.379 |
| 2021-11-19 | 2.3848 |
| 2021-11-18 | 2.3739 |
| 2021-11-17 | 2.3801 |
| 2021-11-16 | 2.4023 |
| 2021-11-13 | 2.3965 |
| 2021-11-12 | 2.4009 |
| 2021-11-11 | 2.4269 |
| 2021-11-10 | 2.43 |
| 2021-11-09 | 2.4325 |
| 2021-11-06 | 2.4289 |
| 2021-11-05 | 2.4311 |
| 2021-11-04 | 2.4332 |
| 2021-11-03 | 2.4366 |
| 2021-11-02 | 2.4439 |
| 2021-10-30 | 2.4585 |
| 2021-10-29 | 2.4523 |
| 2021-10-28 | 2.4387 |
| 2021-10-27 | 2.4348 |
| 2021-10-26 | 2.4299 |
| 2021-10-23 | 2.4335 |
| 2021-10-22 | 2.4375 |
| 2021-10-21 | 2.4353 |
| 2021-10-20 | 2.4349 |
| 2021-10-19 | 2.4213 |
| 2021-10-16 | 2.4358 |
| 2021-10-14 | 2.4163 |
| 2021-10-13 | 2.4135 |
| 2021-10-12 | 2.4127 |
| 2021-10-09 | 2.4294 |
| 2021-10-08 | 2.4428 |
| 2021-10-07 | 2.4446 |
| 2021-10-06 | 2.4632 |
| 2021-10-05 | 2.4242 |
| 2021-10-02 | 2.419 |
| 2021-10-01 | 2.392 |
| 2021-09-30 | 2.4159 |
| 2021-09-29 | 2.4186 |
| 2021-09-28 | 2.4304 |
| 2021-09-25 | 2.4241 |
| 2021-09-24 | 2.4084 |
| 2021-09-23 | 2.406 |
| 2021-09-22 | 2.4107 |
| 2021-09-21 | 2.3967 |
| 2021-09-18 | 2.421 |
| 2021-09-17 | 2.4451 |
| 2021-09-16 | 2.4354 |
| 2021-09-15 | 2.4312 |
| 2021-09-14 | 2.4235 |
| 2021-09-11 | 2.4336 |
| 2021-09-10 | 2.4477 |
| 2021-09-09 | 2.4439 |
| 2021-09-08 | 2.4487 |
| 2021-09-07 | 2.4554 |
| 2021-09-06 | 2.4622 |
| 2021-09-03 | 2.4536 |
| 2021-09-02 | 2.4742 |
| 2021-09-01 | 2.4571 |
| 2021-08-31 | 2.4543 |
| 2021-08-30 | 2.4657 |
| 2021-08-27 | 2.4792 |
| 2021-08-26 | 2.4739 |
| 2021-08-25 | 2.4404 |
| 2021-08-24 | 2.4331 |
| 2021-08-23 | 2.4441 |
| 2021-08-20 | 2.4646 |
| 2021-08-19 | 2.4696 |
| 2021-08-18 | 2.4741 |
| 2021-08-17 | 2.4819 |
| 2021-08-16 | 2.4796 |
| 2021-08-13 | 2.4697 |
| 2021-08-12 | 2.4596 |
| 2021-08-11 | 2.4577 |
| 2021-08-10 | 2.4659 |
| 2021-08-09 | 2.4763 |
| 2021-08-06 | 2.4746 |
| 2021-08-05 | 2.4917 |
| 2021-08-04 | 2.5185 |
| 2021-08-03 | 2.5141 |
| 2021-08-02 | 2.5256 |
| 2021-07-30 | 2.5133 |
| 2021-07-29 | 2.4639 |
| 2021-07-28 | 2.4502 |
| 2021-07-27 | 2.4474 |
| 2021-07-26 | 2.4518 |
| 2021-07-23 | 2.4855 |
| 2021-07-22 | 2.4653 |
| 2021-07-21 | 2.4943 |
| 2021-07-20 | 2.5047 |
| 2021-07-19 | 2.5258 |
| 2021-07-16 | 2.5399 |
| 2021-07-15 | 2.5349 |
| 2021-07-14 | 2.543 |
| 2021-07-13 | 2.5453 |
| 2021-07-12 | 2.5503 |
| 2021-07-09 | 2.5431 |
| 2021-07-08 | 2.5337 |
| 2021-07-07 | 2.5349 |
| 2021-07-06 | 2.5453 |
| 2021-07-05 | 2.5376 |
| 2021-07-02 | 2.5553 |
| 2021-07-01 | 2.5726 |
| 2021-06-30 | 2.553 |
| 2021-06-29 | 2.5587 |
| 2021-06-28 | 2.5595 |
| 2021-06-25 | 2.5573 |
| 2021-06-24 | 2.5746 |
| 2021-06-23 | 2.5609 |
| 2021-06-22 | 2.5686 |
| 2021-06-21 | 2.5824 |
| 2021-06-18 | 2.5674 |
| 2021-06-17 | 2.6128 |
| 2021-06-16 | 2.615 |
| 2021-06-15 | 2.6379 |
| 2021-06-14 | 2.6171 |
| 2021-06-11 | 2.6148 |
| 2021-06-10 | 2.6056 |
| 2021-06-09 | 2.6082 |
| 2021-06-08 | 2.6157 |
| 2021-06-07 | 2.5376 |
| 2021-06-04 | 2.6263 |
| 2021-06-03 | 2.6747 |
| 2021-06-02 | 2.6976 |
| 2021-06-01 | 2.6959 |
| 2021-05-31 | 2.725 |
| 2021-05-28 | 2.713 |
| 2021-05-27 | 2.722 |
| 2021-05-26 | 2.722 |
| 2021-05-25 | 2.6803 |
| 2021-05-24 | 2.7106 |
| 2021-05-21 | 2.7391 |
| 2021-05-20 | 2.7458 |
| 2021-05-19 | 2.748 |
| 2021-05-18 | 2.7349 |
| 2021-05-17 | 2.7467 |
| 2021-05-14 | 2.7486 |
| 2021-05-13 | 2.7605 |
| 2021-05-12 | 2.7605 |
| 2021-05-11 | 2.7562 |
| 2021-05-10 | 2.7541 |
| 2021-05-07 | 2.7485 |
| 2021-05-06 | 2.741 |
| 2021-05-05 | 2.7563 |
| 2021-05-04 | 2.818 |
| 2021-05-03 | 2.818 |
| 2021-04-30 | 2.818 |
| 2021-04-29 | 2.8038 |
| 2021-04-28 | 2.7821 |
| 2021-04-27 | 2.7623 |
| 2021-04-26 | 2.7468 |
| 2021-04-23 | 2.7497 |
| 2021-04-22 | 2.752 |
| 2021-04-21 | 2.7376 |
| 2021-04-20 | 2.7258 |
| 2021-04-19 | 2.7149 |
| 2021-04-16 | 2.707 |
| 2021-04-15 | 2.718 |
| 2021-04-14 | 2.6801 |
| 2021-04-13 | 2.6857 |
| 2021-04-12 | 2.6953 |
| 2021-04-09 | 2.6953 |
| 2021-04-08 | 2.7022 |
| 2021-04-07 | 2.6909 |
| 2021-04-06 | 2.6993 |
| 2021-04-05 | 2.7198 |
| 2021-04-02 | 2.7174 |
| 2021-04-01 | 2.7259 |
| 2021-03-31 | 2.6966 |
| 2021-03-30 | 2.6455 |
| 2021-03-29 | 2.6491 |
| 2021-03-26 | 2.6398 |
| 2021-03-25 | 2.6499 |
| 2021-03-24 | 2.6754 |
| 2021-03-23 | 2.6251 |
| 2021-03-22 | 2.6083 |
| 2021-03-19 | 2.6227 |
| 2021-03-18 | 2.617 |
| 2021-03-17 | 2.616 |
| 2021-03-16 | 2.5804 |
| 2021-03-15 | 2.5733 |
| 2021-03-12 | 2.5939 |
| 2021-03-11 | 2.5996 |
| 2021-03-10 | 2.6082 |
| 2021-03-09 | 2.5925 |
| 2021-03-08 | 2.5925 |
| 2021-03-05 | 2.6115 |
| 2021-03-04 | 2.6282 |
| 2021-03-03 | 2.6282 |
| 2021-03-02 | 2.6056 |
| 2021-03-01 | 2.6372 |
| 2021-02-26 | 2.6536 |
| 2021-02-25 | 2.6068 |
| 2021-02-24 | 2.5925 |
| 2021-02-23 | 2.5796 |
| 2021-02-22 | 2.5769 |
| 2021-02-19 | 2.557 |
| 2021-02-18 | 2.559 |
| 2021-02-17 | 2.5792 |
| 2021-02-16 | 2.5649 |
| 2021-02-15 | 2.5594 |
| 2021-02-12 | 2.5682 |
| 2021-02-11 | 2.5899 |
| 2021-02-10 | 2.6027 |
| 2021-02-09 | 2.5809 |
| 2021-02-08 | 2.5611 |
| 2021-02-05 | 2.5491 |
| 2021-02-04 | 2.552 |
| 2021-02-03 | 2.5501 |
| 2021-02-02 | 2.5535 |
| 2021-02-01 | 2.5647 |
| 2021-01-29 | 2.5625 |
| 2021-01-28 | 2.5467 |
| 2021-01-27 | 2.5497 |
| 2021-01-26 | 2.5571 |
| 2021-01-25 | 2.5623 |
| 2021-01-22 | 2.5552 |
| 2021-01-21 | 2.5429 |
| 2021-01-20 | 2.5382 |
| 2021-01-19 | 2.5382 |
| 2021-01-18 | 2.5631 |
| 2021-01-15 | 2.5614 |
| 2021-01-14 | 2.569 |
| 2021-01-13 | 2.5622 |
| 2021-01-12 | 2.5626 |
| 2021-01-11 | 2.6032 |
| 2021-01-08 | 2.6084 |
| 2021-01-07 | 2.6084 |
| 2021-01-06 | 2.6024 |
| 2021-01-05 | 2.6012 |
| 2021-01-04 | 2.5774 |
| 2021-01-01 | 2.5774 |
| 2020-12-31 | 2.5774 |
| 2020-12-30 | 2.5693 |
| 2020-12-29 | 2.5629 |
| 2020-12-28 | 2.5552 |
| 2020-12-25 | 2.5579 |
| 2020-12-24 | 2.5548 |
| 2020-12-23 | 2.5608 |
| 2020-12-22 | 2.5326 |
| 2020-12-21 | 2.5662 |
| 2020-12-18 | 2.5875 |
| 2020-12-17 | 2.5835 |
| 2020-12-16 | 2.581 |
| 2020-12-15 | 2.5809 |
| 2020-12-14 | 2.575 |
| 2020-12-11 | 2.5814 |
| 2020-12-10 | 2.5986 |
| 2020-12-09 | 2.5959 |
| 2020-12-08 | 2.6196 |
| 2020-12-07 | 2.6454 |
| 2020-12-04 | 2.6062 |
| 2020-12-03 | 2.5591 |
| 2020-12-02 | 2.5015 |
| 2020-12-01 | 2.5025 |
| 2020-11-30 | 2.4747 |
| 2020-11-27 | 2.4497 |
| 2020-11-26 | 2.4503 |
| 2020-11-25 | 2.4517 |
| 2020-11-24 | 2.4311 |
| 2020-11-23 | 2.4311 |
| 2020-11-20 | 2.4131 |
| 2020-11-19 | 2.4178 |
| 2020-11-18 | 2.4309 |
| 2020-11-17 | 2.4236 |
| 2020-11-16 | 2.4066 |
| 2020-11-13 | 2.399 |
| 2020-11-12 | 2.3783 |
| 2020-11-11 | 2.4116 |
| 2020-11-10 | 2.4192 |
| 2020-11-09 | 2.4338 |
| 2020-11-06 | 2.4519 |
| 2020-11-05 | 2.3792 |
| 2020-11-04 | 2.357 |
| 2020-11-03 | 2.3096 |
| 2020-11-02 | 2.2839 |
| 2020-10-30 | 2.2977 |
| 2020-10-29 | 2.2984 |
| 2020-10-28 | 2.3043 |
| 2020-10-27 | 2.314 |
| 2020-10-26 | 2.3129 |
| 2020-10-23 | 2.3138 |
| 2020-10-22 | 2.3282 |
| 2020-10-21 | 2.322 |
| 2020-10-20 | 2.3109 |
| 2020-10-19 | 2.3117 |
| 2020-10-16 | 2.3109 |
| 2020-10-15 | 2.3267 |
| 2020-10-14 | 2.3267 |
| 2020-10-13 | 2.3259 |
| 2020-10-12 | 2.332 |
| 2020-10-09 | 2.3293 |
| 2020-10-08 | 2.3221 |
| 2020-10-07 | 2.3321 |
| 2020-10-06 | 2.3165 |
| 2020-10-05 | 2.3105 |
| 2020-10-02 | 2.3156 |
| 2020-10-01 | 2.3157 |
| 2020-09-30 | 2.3713 |
| 2020-09-29 | 2.3865 |
| 2020-09-28 | 2.3988 |
| 2020-09-25 | 2.3667 |
| 2020-09-24 | 2.3686 |
| 2020-09-23 | 2.3624 |
| 2020-09-22 | 2.3576 |
| 2020-09-21 | 2.3667 |
| 2020-09-18 | 2.3327 |
| 2020-09-17 | 2.3311 |
| 2020-09-16 | 2.3362 |
| 2020-09-15 | 2.3236 |
| 2020-09-14 | 2.2796 |
| 2020-09-11 | 2.2409 |
| 2020-09-10 | 2.1991 |
| 2020-09-09 | 2.2091 |
| 2020-09-08 | 2.2098 |
| 2020-09-07 | 2.2153 |
| 2020-09-04 | 2.2112 |
| 2020-09-03 | 2.2196 |
| 2020-09-02 | 2.2438 |
| 2020-09-01 | 2.2284 |
| 2020-08-31 | 2.2171 |
| 2020-08-28 | 2.2171 |
| 2020-08-27 | 2.2294 |
| 2020-08-26 | 2.2381 |
| 2020-08-25 | 2.2344 |
| 2020-08-24 | 2.2299 |
| 2020-08-21 | 2.2414 |
| 2020-08-20 | 2.2621 |
| 2020-08-19 | 2.2679 |
| 2020-08-18 | 2.2528 |
| 2020-08-17 | 2.2527 |
| 2020-08-14 | 2.2601 |
| 2020-08-13 | 2.2497 |
| 2020-08-12 | 2.2519 |
| 2020-08-11 | 2.2501 |
| 2020-08-10 | 2.2666 |
| 2020-08-07 | 2.2723 |
| 2020-08-06 | 2.2751 |
| 2020-08-05 | 2.262 |
| 2020-08-04 | 2.253 |
| 2020-08-03 | 2.279 |
| 2020-07-31 | 2.2698 |
| 2020-07-30 | 2.2766 |
| 2020-07-29 | 2.2779 |
| 2020-07-28 | 2.2778 |
| 2020-07-27 | 2.2563 |
| 2020-07-24 | 2.2508 |
| 2020-07-23 | 2.2436 |
| 2020-07-22 | 2.2033 |
| 2020-07-21 | 2.1937 |
| 2020-07-20 | 2.1853 |
| 2020-07-17 | 2.1829 |
| 2020-07-16 | 2.1906 |
| 2020-07-15 | 2.1815 |
| 2020-07-14 | 2.1778 |
| 2020-07-13 | 2.1762 |
| 2020-07-10 | 2.1835 |
| 2020-07-09 | 2.195 |
| 2020-07-08 | 2.1951 |
| 2020-07-07 | 2.1931 |
| 2020-07-06 | 2.1894 |
| 2020-07-03 | 2.2012 |
| 2020-07-02 | 2.201 |
| 2020-07-01 | 2.206 |
| 2020-06-30 | 2.2176 |
| 2020-06-29 | 2.2145 |
| 2020-06-26 | 2.1813 |
| 2020-06-25 | 2.198 |
| 2020-06-24 | 2.1988 |
| 2020-06-23 | 2.2093 |
| 2020-06-22 | 2.2105 |
| 2020-06-19 | 2.2352 |
| 2020-06-18 | 2.2427 |
| 2020-06-17 | 2.2702 |
| 2020-06-16 | 2.2671 |
| 2020-06-15 | 2.2608 |
| 2020-06-12 | 2.2787 |
| 2020-06-11 | 2.2985 |
| 2020-06-10 | 2.3078 |
| 2020-06-09 | 2.2505 |
| 2020-06-08 | 2.2482 |
| 2020-06-05 | 2.2467 |
| 2020-06-04 | 2.2577 |
| 2020-06-03 | 2.2759 |
| 2020-06-02 | 2.2927 |
| 2020-06-01 | 2.3452 |
| 2020-05-29 | 2.3256 |
| 2020-05-28 | 2.3245 |
| 2020-05-27 | 2.2381 |
| 2020-05-26 | 2.2381 |
| 2020-05-25 | 2.2263 |
| 2020-05-22 | 2.2428 |
| 2020-05-21 | 2.2381 |
| 2020-05-20 | 2.2436 |
| 2020-05-19 | 2.2004 |
| 2020-05-18 | 2.1852 |
| 2020-05-15 | 2.1849 |
| 2020-05-14 | 2.197 |
| 2020-05-13 | 2.192 |
| 2020-05-12 | 2.192 |
| 2020-05-11 | 2.1956 |
| 2020-05-08 | 2.1711 |
| 2020-05-07 | 2.1697 |
| 2020-05-06 | 2.1758 |
| 2020-05-05 | 2.2015 |
| 2020-05-04 | 2.1999 |
| 2020-05-01 | 2.1894 |
| 2020-04-30 | 2.1786 |
| 2020-04-29 | 2.1859 |
| 2020-04-28 | 2.1937 |
| 2020-04-27 | 2.1786 |
| 2020-04-24 | 2.1622 |
| 2020-04-23 | 2.1827 |
| 2020-04-22 | 2.1849 |
| 2020-04-21 | 2.1825 |
| 2020-04-20 | 2.1825 |
| 2020-04-17 | 2.1825 |
| 2020-04-16 | 2.1892 |
| 2020-04-15 | 2.2002 |
| 2020-04-14 | 2.1955 |
| 2020-04-13 | 2.2074 |
| 2020-04-10 | 2.2206 |
| 2020-04-09 | 2.2206 |
| 2020-04-08 | 2.2248 |
| 2020-04-07 | 2.2055 |
| 2020-04-06 | 2.1923 |
| 2020-04-03 | 2.2402 |
| 2020-04-02 | 2.2717 |
| 2020-04-01 | 2.3156 |
| 2020-03-31 | 2.3565 |
| 2020-03-30 | 2.3527 |
| 2020-03-27 | 2.4825 |
| 2020-03-26 | 2.4602 |
| 2020-03-25 | 2.4681 |
| 2020-03-24 | 2.2869 |
| 2020-03-23 | 2.2825 |
| 2020-03-20 | 2.2409 |
| 2020-03-19 | 2.3 |
| 2020-03-18 | 2.1961 |
| 2020-03-17 | 2.228 |
| 2020-03-16 | 2.2253 |
| 2020-03-13 | 2.2441 |
| 2020-03-12 | 2.243 |
| 2020-03-11 | 2.2121 |
| 2020-03-10 | 2.2022 |
| 2020-03-09 | 2.198 |
| 2020-03-06 | 2.1779 |
| 2020-03-05 | 2.1844 |
| 2020-03-04 | 2.1978 |
| 2020-03-03 | 2.1978 |
| 2020-03-02 | 2.2098 |
| 2020-02-28 | 2.203 |
| 2020-02-27 | 2.181 |
| 2020-02-26 | 2.1714 |
| 2020-02-25 | 2.1802 |
| 2020-02-24 | 2.2138 |
| 2020-02-21 | 2.2096 |
| 2020-02-20 | 2.2232 |
| 2020-02-19 | 2.2519 |
| 2020-02-18 | 2.2622 |
| 2020-02-17 | 2.2604 |
| 2020-02-14 | 2.2677 |
| 2020-02-13 | 2.2709 |
| 2020-02-12 | 2.2718 |
| 2020-02-11 | 2.2767 |
| 2020-02-10 | 2.2736 |
| 2020-02-07 | 2.276 |
| 2020-02-06 | 2.2809 |
| 2020-02-05 | 2.293 |
| 2020-02-04 | 2.3244 |
| 2020-02-03 | 2.3424 |
| 2020-01-31 | 2.3449 |
| 2020-01-30 | 2.3392 |
| 2020-01-29 | 2.3195 |
| 2020-01-28 | 2.3228 |
| 2020-01-27 | 2.3161 |
| 2020-01-24 | 2.3226 |
| 2020-01-23 | 2.3254 |
| 2020-01-22 | 2.3312 |
| 2020-01-21 | 2.3209 |
| 2020-01-20 | 2.3359 |
| 2020-01-17 | 2.3504 |
| 2020-01-16 | 2.3534 |
| 2020-01-15 | 2.3433 |
| 2020-01-14 | 2.3479 |
| 2020-01-13 | 2.3539 |
| 2020-01-10 | 2.3294 |
| 2020-01-09 | 2.3289 |
| 2020-01-08 | 2.3451 |
| 2020-01-07 | 2.3451 |
| 2020-01-06 | 2.3318 |
| 2020-01-03 | 2.3661 |
| 2020-01-02 | 2.3661 |
| 2020-01-01 | 2.3661 |
| 2019-12-31 | 2.3624 |
| 2019-12-30 | 2.357 |
| 2019-12-27 | 2.3458 |
| 2019-12-26 | 2.3518 |
| 2019-12-25 | 2.342 |
| 2019-12-24 | 2.3551 |
| 2019-12-23 | 2.3561 |
| 2019-12-20 | 2.3566 |
| 2019-12-19 | 2.3618 |
| 2019-12-18 | 2.3717 |
| 2019-12-17 | 2.3433 |
| 2019-12-16 | 2.338 |
| 2019-12-13 | 2.3334 |
| 2019-12-12 | 2.3707 |
| 2019-12-11 | 2.3912 |
| 2019-12-10 | 2.4368 |
| 2019-12-09 | 2.4324 |
| 2019-12-06 | 2.4402 |
| 2019-12-05 | 2.433 |
| 2019-12-04 | 2.437 |
| 2019-12-03 | 2.423 |
| 2019-12-02 | 2.4551 |
| 2019-11-29 | 2.4265 |
| 2019-11-28 | 2.4188 |
| 2019-11-27 | 2.4178 |
| 2019-11-26 | 2.4078 |
| 2019-11-25 | 2.4137 |
| 2019-11-22 | 2.4212 |
| 2019-11-21 | 2.425 |
| 2019-11-20 | 2.4149 |
| 2019-11-19 | 2.4164 |
| 2019-11-18 | 2.412 |
| 2019-11-15 | 2.3719 |
| 2019-11-14 | 2.3649 |
| 2019-11-13 | 2.3708 |
| 2019-11-12 | 2.3744 |
| 2019-11-11 | 2.374 |
| 2019-11-08 | 2.3823 |
| 2019-11-07 | 2.3841 |
| 2019-11-06 | 2.391 |
| 2019-11-05 | 2.3997 |
| 2019-11-04 | 2.3866 |
| 2019-11-01 | 2.393 |
| 2019-10-31 | 2.3868 |
| 2019-10-30 | 2.3672 |
| 2019-10-29 | 2.3632 |
| 2019-10-28 | 2.367 |
| 2019-10-25 | 2.3675 |
| 2019-10-24 | 2.3734 |
| 2019-10-23 | 2.3766 |
| 2019-10-22 | 2.3803 |
| 2019-10-21 | 2.3788 |
| 2019-10-18 | 2.3812 |
| 2019-10-17 | 2.3658 |
| 2019-10-16 | 2.3664 |
| 2019-10-15 | 2.3803 |
| 2019-10-14 | 2.3803 |
| 2019-10-11 | 2.3743 |
| 2019-10-10 | 2.3701 |
| 2019-10-09 | 2.3899 |
| 2019-10-08 | 2.3898 |
| 2019-10-07 | 2.4006 |
| 2019-10-04 | 2.3977 |
| 2019-10-03 | 2.3979 |
| 2019-10-02 | 2.3973 |
| 2019-10-01 | 2.4068 |
| 2019-09-30 | 2.3811 |
| 2019-09-27 | 2.4021 |
| 2019-09-26 | 2.4032 |
| 2019-09-25 | 2.3784 |
| 2019-09-24 | 2.3784 |
| 2019-09-23 | 2.3986 |
| 2019-09-20 | 2.4015 |
| 2019-09-19 | 2.3973 |
| 2019-09-18 | 2.3905 |
| 2019-09-17 | 2.385 |
| 2019-09-16 | 2.3788 |
| 2019-09-13 | 2.3588 |
| 2019-09-12 | 2.3528 |
| 2019-09-11 | 2.3639 |
| 2019-09-10 | 2.3536 |
| 2019-09-09 | 2.3461 |
| 2019-09-06 | 2.349 |
| 2019-09-05 | 2.3452 |
| 2019-09-04 | 2.3212 |
| 2019-09-03 | 2.3453 |
| 2019-09-02 | 2.3483 |
| 2019-08-30 | 2.3592 |
| 2019-08-29 | 2.3555 |
| 2019-08-28 | 2.3555 |
| 2019-08-27 | 2.3638 |
| 2019-08-26 | 2.3436 |
| 2019-08-23 | 2.3491 |
| 2019-08-22 | 2.3596 |
| 2019-08-21 | 2.3495 |
| 2019-08-20 | 2.3555 |
| 2019-08-19 | 2.3525 |
| 2019-08-16 | 2.3608 |
| 2019-08-15 | 2.3551 |
| 2019-08-14 | 2.3522 |
| 2019-08-13 | 2.3757 |
| 2019-08-12 | 2.3961 |
| 2019-08-09 | 2.4062 |
| 2019-08-08 | 2.4034 |
| 2019-08-07 | 2.4059 |
| 2019-08-06 | 2.3653 |
| 2019-08-05 | 2.3504 |
| 2019-08-02 | 2.3787 |
| 2019-08-01 | 2.4593 |
| 2019-07-31 | 2.4306 |
| 2019-07-30 | 2.4054 |
| 2019-07-29 | 2.4053 |
| 2019-07-26 | 2.3913 |
| 2019-07-25 | 2.3798 |
| 2019-07-24 | 2.3153 |
| 2019-07-23 | 2.313 |
| 2019-07-22 | 2.3035 |
| 2019-07-19 | 2.2814 |
| 2019-07-18 | 2.2708 |
| 2019-07-17 | 2.2658 |
| 2019-07-16 | 2.2731 |
| 2019-07-15 | 2.2617 |
| 2019-07-12 | 2.262 |
| 2019-07-11 | 2.257 |
| 2019-07-10 | 2.2974 |
| 2019-07-09 | 2.2426 |
| 2019-07-08 | 2.2264 |
| 2019-07-05 | 2.2356 |
| 2019-07-04 | 2.2447 |
| 2019-07-03 | 2.2514 |
| 2019-07-02 | 2.2569 |
| 2019-07-01 | 2.3047 |
| 2019-06-28 | 2.3118 |
| 2019-06-27 | 2.2866 |
| 2019-06-26 | 2.28 |
| 2019-06-25 | 2.25 |
| 2019-06-24 | 2.2221 |
| 2019-06-21 | 2.2196 |
| 2019-06-20 | 2.2071 |
| 2019-06-19 | 2.1905 |
| 2019-06-18 | 2.1841 |
| 2019-06-17 | 2.1869 |
| 2019-06-14 | 2.1817 |
| 2019-06-13 | 2.1896 |
| 2019-06-12 | 2.2026 |
| 2019-06-11 | 2.2087 |
| 2019-06-10 | 2.2114 |
| 2019-06-07 | 2.2106 |
| 2019-06-06 | 2.2215 |
| 2019-06-05 | 2.2364 |
| 2019-06-04 | 2.2441 |
| 2019-06-03 | 2.247 |
| 2019-05-31 | 2.2534 |
| 2019-05-30 | 2.252 |
| 2019-05-29 | 2.2482 |
| 2019-05-28 | 2.2475 |
| 2019-05-27 | 2.2488 |
| 2019-05-24 | 2.2399 |
| 2019-05-23 | 2.2351 |
| 2019-05-22 | 2.2384 |
| 2019-05-21 | 2.2239 |
| 2019-05-20 | 2.2292 |
| 2019-05-17 | 2.2438 |
| 2019-05-16 | 2.2351 |
| 2019-05-15 | 2.2347 |
| 2019-05-14 | 2.2471 |
| 2019-05-13 | 2.2426 |
| 2019-05-10 | 2.2382 |
| 2019-05-09 | 2.2382 |
| 2019-05-08 | 2.2367 |
| 2019-05-07 | 2.2294 |
| 2019-05-06 | 2.2071 |
| 2019-05-03 | 2.2052 |
| 2019-05-02 | 2.228 |
| 2019-05-01 | 2.2246 |
| 2019-04-30 | 2.2108 |
| 2019-04-29 | 2.2108 |
| 2019-04-26 | 2.2108 |
| 2019-04-25 | 2.2273 |
| 2019-04-24 | 2.2393 |
| 2019-04-23 | 2.2378 |
| 2019-04-22 | 2.234 |
| 2019-04-19 | 2.2363 |
| 2019-04-18 | 2.2461 |
| 2019-04-17 | 2.2422 |
| 2019-04-16 | 2.2458 |
| 2019-04-15 | 2.2542 |
| 2019-04-12 | 2.2491 |
| 2019-04-11 | 2.2646 |
| 2019-04-10 | 2.263 |
| 2019-04-09 | 2.263 |
| 2019-04-08 | 2.2611 |
| 2019-04-05 | 2.2581 |
| 2019-04-04 | 2.2578 |
| 2019-04-03 | 2.1916 |
| 2019-04-02 | 2.1967 |
| 2019-04-01 | 2.1967 |
| 2019-03-29 | 2.2097 |
| 2019-03-28 | 2.215 |
| 2019-03-27 | 2.2216 |
| 2019-03-26 | 2.2237 |
| 2019-03-25 | 2.2484 |
| 2019-03-22 | 2.2758 |
| 2019-03-21 | 2.2906 |
| 2019-03-20 | 2.2964 |
| 2019-03-19 | 2.2887 |
| 2019-03-18 | 2.281 |
| 2019-03-15 | 2.2567 |
| 2019-03-14 | 2.2513 |
| 2019-03-13 | 2.2233 |
| 2019-03-12 | 2.215 |
| 2019-03-11 | 2.2219 |
| 2019-03-08 | 2.2219 |
| 2019-03-07 | 2.2084 |
| 2019-03-06 | 2.2107 |
| 2019-03-05 | 2.2246 |
| 2019-03-04 | 2.2384 |
| 2019-03-01 | 2.2448 |
| 2019-02-28 | 2.2559 |
| 2019-02-27 | 2.2357 |
| 2019-02-26 | 2.2405 |
| 2019-02-25 | 2.2226 |
| 2019-02-22 | 2.2203 |
| 2019-02-21 | 2.2215 |
| 2019-02-20 | 2.2126 |
| 2019-02-19 | 2.2203 |
| 2019-02-18 | 2.2183 |
| 2019-02-15 | 2.2009 |
| 2019-02-14 | 2.1869 |
| 2019-02-13 | 2.1838 |
| 2019-02-12 | 2.1897 |
| 2019-02-11 | 2.1994 |
| 2019-02-08 | 2.1937 |
| 2019-02-07 | 2.2038 |
| 2019-02-06 | 2.2098 |
| 2019-02-05 | 2.2133 |
| 2019-02-04 | 2.2099 |
| 2019-02-01 | 2.22 |
| 2019-01-31 | 2.2155 |
| 2019-01-30 | 2.2212 |
| 2019-01-29 | 2.2232 |
| 2019-01-28 | 2.2196 |
| 2019-01-25 | 2.2083 |
| 2019-01-24 | 2.2019 |
| 2019-01-23 | 2.2066 |
| 2019-01-22 | 2.1971 |
| 2019-01-21 | 2.2037 |
| 2019-01-18 | 2.2062 |
| 2019-01-17 | 2.1925 |
| 2019-01-16 | 2.1985 |
| 2019-01-15 | 2.2056 |
| 2019-01-14 | 2.2277 |
| 2019-01-11 | 2.2425 |
| 2019-01-10 | 2.2279 |
| 2019-01-09 | 2.2492 |
| 2019-01-08 | 2.2786 |
| 2019-01-07 | 2.2786 |
| 2019-01-04 | 2.2752 |
| 2019-01-03 | 2.2965 |
| 2019-01-02 | 2.2965 |
| 2019-01-01 | 2.2965 |
| 2018-12-31 | 2.3044 |
| 2018-12-28 | 2.288 |
| 2018-12-27 | 2.2747 |
| 2018-12-26 | 2.2737 |
| 2018-12-25 | 2.2728 |
| 2018-12-24 | 2.2604 |
| 2018-12-21 | 2.2315 |
| 2018-12-20 | 2.1854 |
| 2018-12-19 | 2.18 |
| 2018-12-18 | 2.1709 |
| 2018-12-17 | 2.1466 |
| 2018-12-14 | 2.1616 |
| 2018-12-13 | 2.1527 |
| 2018-12-12 | 2.16 |
| 2018-12-11 | 2.1724 |
| 2018-12-10 | 2.1942 |
| 2018-12-07 | 2.1708 |
| 2018-12-06 | 2.1708 |
| 2018-12-05 | 2.1897 |
| 2018-12-04 | 2.1886 |
| 2018-12-03 | 2.1807 |
| 2018-11-30 | 2.1462 |
| 2018-11-29 | 2.1376 |
| 2018-11-28 | 2.1376 |
| 2018-11-27 | 2.1591 |
| 2018-11-26 | 2.149 |
| 2018-11-23 | 2.149 |
| 2018-11-22 | 2.1498 |
| 2018-11-21 | 2.1716 |
| 2018-11-20 | 2.1597 |
| 2018-11-19 | 2.1558 |
| 2018-11-16 | 2.1579 |
| 2018-11-15 | 2.1653 |
| 2018-11-14 | 2.1999 |
| 2018-11-13 | 2.2093 |
| 2018-11-12 | 2.2269 |
| 2018-11-09 | 2.2739 |
| 2018-11-08 | 2.3001 |
| 2018-11-07 | 2.2758 |
| 2018-11-06 | 2.2636 |
| 2018-11-05 | 2.2589 |
| 2018-11-02 | 2.2408 |
| 2018-11-01 | 2.2408 |
| 2018-10-31 | 2.2327 |
| 2018-10-30 | 2.2438 |
| 2018-10-29 | 2.2373 |
| 2018-10-26 | 2.2468 |
| 2018-10-25 | 2.2611 |
| 2018-10-24 | 2.2789 |
| 2018-10-23 | 2.297 |
| 2018-10-22 | 2.292 |
| 2018-10-19 | 2.2759 |
| 2018-10-18 | 2.2614 |
| 2018-10-17 | 2.3103 |
| 2018-10-16 | 2.3008 |
| 2018-10-15 | 2.2724 |
| 2018-10-12 | 2.264 |
| 2018-10-11 | 2.2636 |
| 2018-10-10 | 2.2769 |
| 2018-10-09 | 2.2818 |
| 2018-10-08 | 2.297 |
| 2018-10-05 | 2.3013 |
| 2018-10-04 | 2.3172 |
| 2018-10-03 | 2.3194 |
| 2018-10-02 | 2.3539 |
| 2018-10-01 | 2.3547 |
| 2018-09-28 | 2.378 |
| 2018-09-27 | 2.3887 |
| 2018-09-26 | 2.3412 |
| 2018-09-25 | 2.3853 |
| 2018-09-24 | 2.3839 |
| 2018-09-21 | 2.368 |
| 2018-09-20 | 2.3832 |
| 2018-09-19 | 2.3973 |
| 2018-09-18 | 2.3863 |
| 2018-09-17 | 2.3846 |
| 2018-09-14 | 2.3207 |
| 2018-09-13 | 2.2944 |
| 2018-09-12 | 2.2916 |
| 2018-09-11 | 2.3213 |
| 2018-09-10 | 2.3469 |
| 2018-09-07 | 2.3922 |
| 2018-09-06 | 2.3878 |
| 2018-09-05 | 2.3725 |
| 2018-09-04 | 2.3937 |
| 2018-09-03 | 2.4079 |
| 2018-08-31 | 2.4128 |
| 2018-08-30 | 2.4058 |
| 2018-08-29 | 2.3954 |
| 2018-08-28 | 2.3954 |
| 2018-08-27 | 2.383 |
| 2018-08-24 | 2.3942 |
| 2018-08-23 | 2.4001 |
| 2018-08-22 | 2.3841 |
| 2018-08-21 | 2.3735 |
| 2018-08-20 | 2.3854 |
| 2018-08-17 | 2.3628 |
| 2018-08-16 | 2.3669 |
| 2018-08-15 | 2.4232 |
| 2018-08-14 | 2.3542 |
| 2018-08-13 | 2.3324 |
| 2018-08-10 | 2.301 |
| 2018-08-09 | 2.305 |
| 2018-08-08 | 2.304 |
| 2018-08-07 | 2.2891 |
| 2018-08-06 | 2.2927 |
| 2018-08-03 | 2.2926 |
| 2018-08-02 | 2.3179 |
| 2018-08-01 | 2.3387 |
| 2018-07-31 | 2.328 |
| 2018-07-30 | 2.3191 |
| 2018-07-27 | 2.3549 |
| 2018-07-26 | 2.306 |
| 2018-07-25 | 2.2986 |
| 2018-07-24 | 2.2983 |
| 2018-07-23 | 2.2895 |
| 2018-07-20 | 2.2855 |
| 2018-07-19 | 2.2921 |
| 2018-07-18 | 2.3032 |
| 2018-07-17 | 2.289 |
| 2018-07-16 | 2.273 |
| 2018-07-13 | 2.2713 |
| 2018-07-12 | 2.28 |
| 2018-07-11 | 2.2784 |
| 2018-07-10 | 2.2982 |
| 2018-07-09 | 2.2943 |
| 2018-07-06 | 2.2912 |
| 2018-07-05 | 2.2745 |
| 2018-07-04 | 2.2848 |
| 2018-07-03 | 2.3012 |
| 2018-07-02 | 2.305 |
| 2018-06-29 | 2.2898 |
| 2018-06-28 | 2.2898 |
| 2018-06-27 | 2.2837 |
| 2018-06-26 | 2.2632 |
| 2018-06-25 | 2.2588 |
| 2018-06-22 | 2.2359 |
| 2018-06-21 | 2.2583 |
| 2018-06-20 | 2.2404 |
| 2018-06-19 | 2.275 |
| 2018-06-18 | 2.3023 |
| 2018-06-15 | 2.3311 |
| 2018-06-14 | 2.3079 |
| 2018-06-13 | 2.3146 |
| 2018-06-12 | 2.3118 |
| 2018-06-11 | 2.3108 |
| 2018-06-08 | 2.3312 |
| 2018-06-07 | 2.3268 |
| 2018-06-06 | 2.3205 |
| 2018-06-05 | 2.3503 |
| 2018-06-04 | 2.372 |
| 2018-06-01 | 2.3443 |
| 2018-05-31 | 2.3362 |
| 2018-05-30 | 2.3211 |
| 2018-05-29 | 2.3318 |
| 2018-05-28 | 2.3458 |
| 2018-05-25 | 2.3409 |
| 2018-05-24 | 2.3223 |
| 2018-05-23 | 2.3348 |
| 2018-05-22 | 2.3242 |
| 2018-05-21 | 2.3316 |
| 2018-05-18 | 2.3347 |
| 2018-05-17 | 2.3308 |
| 2018-05-16 | 2.3665 |
| 2018-05-15 | 2.3957 |
| 2018-05-14 | 2.3899 |
| 2018-05-11 | 2.3798 |
| 2018-05-10 | 2.3849 |
| 2018-05-09 | 2.3849 |
| 2018-05-08 | 2.3996 |
| 2018-05-07 | 2.406 |
| 2018-05-04 | 2.4128 |
| 2018-05-03 | 2.4131 |
| 2018-05-02 | 2.4161 |
| 2018-05-01 | 2.4322 |
| 2018-04-30 | 2.4277 |
| 2018-04-27 | 2.4396 |
| 2018-04-26 | 2.4585 |
| 2018-04-25 | 2.457 |
| 2018-04-24 | 2.4296 |
| 2018-04-23 | 2.4356 |
| 2018-04-20 | 2.4441 |
| 2018-04-19 | 2.4392 |
| 2018-04-18 | 2.4547 |
| 2018-04-17 | 2.4495 |
| 2018-04-16 | 2.4513 |
| 2018-04-13 | 2.4303 |
| 2018-04-12 | 2.4433 |
| 2018-04-11 | 2.441 |
| 2018-04-10 | 2.4256 |
| 2018-04-09 | 2.4256 |
| 2018-04-06 | 2.4256 |
| 2018-04-05 | 2.4168 |
| 2018-04-04 | 2.4212 |
| 2018-04-03 | 2.4391 |
| 2018-04-02 | 2.4497 |
| 2018-03-30 | 2.4588 |
| 2018-03-29 | 2.4752 |
| 2018-03-28 | 2.4744 |
| 2018-03-27 | 2.4716 |
| 2018-03-26 | 2.4508 |
| 2018-03-23 | 2.4439 |
| 2018-03-22 | 2.4376 |
| 2018-03-21 | 2.4503 |
| 2018-03-20 | 2.4494 |
| 2018-03-19 | 2.458 |
| 2018-03-16 | 2.4541 |
| 2018-03-15 | 2.4504 |
| 2018-03-14 | 2.4446 |
| 2018-03-13 | 2.4328 |
| 2018-03-12 | 2.4442 |
| 2018-03-09 | 2.4558 |
| 2018-03-08 | 2.4558 |
| 2018-03-07 | 2.4405 |
| 2018-03-06 | 2.4434 |
| 2018-03-05 | 2.4468 |
| 2018-03-02 | 2.4297 |
| 2018-03-01 | 2.4394 |
| 2018-02-28 | 2.4696 |
| 2018-02-27 | 2.4728 |
| 2018-02-26 | 2.4517 |
| 2018-02-23 | 2.4471 |
| 2018-02-22 | 2.4568 |
| 2018-02-21 | 2.4549 |
| 2018-02-20 | 2.4547 |
| 2018-02-19 | 2.4582 |
| 2018-02-16 | 2.455 |
| 2018-02-15 | 2.4118 |
| 2018-02-14 | 2.404 |
| 2018-02-13 | 2.3989 |
| 2018-02-12 | 2.3985 |
| 2018-02-09 | 2.4065 |
| 2018-02-08 | 2.4362 |
| 2018-02-07 | 2.4493 |
| 2018-02-06 | 2.4573 |
| 2018-02-05 | 2.4611 |
| 2018-02-02 | 2.4619 |
| 2018-02-01 | 2.4816 |
| 2018-01-31 | 2.4892 |
| 2018-01-30 | 2.4833 |
| 2018-01-29 | 2.4429 |
| 2018-01-26 | 2.4649 |
| 2018-01-25 | 2.4599 |
| 2018-01-24 | 2.4423 |
| 2018-01-23 | 2.4676 |
| 2018-01-22 | 2.4655 |
| 2018-01-19 | 2.4655 |
| 2018-01-18 | 2.4731 |
| 2018-01-17 | 2.4705 |
| 2018-01-16 | 2.4817 |
| 2018-01-15 | 2.4731 |
| 2018-01-12 | 2.4502 |
| 2018-01-11 | 2.4684 |
| 2018-01-10 | 2.4591 |
| 2018-01-09 | 2.4885 |
| 2018-01-08 | 2.4961 |
| 2018-01-05 | 2.4871 |
| 2018-01-04 | 2.4817 |
| 2018-01-03 | 2.4825 |
| 2018-01-02 | 2.4825 |
| 2018-01-01 | 2.4825 |
| 2017-12-29 | 2.4884 |
| 2017-12-28 | 2.4476 |
| 2017-12-27 | 2.43 |
| 2017-12-26 | 2.3943 |
| 2017-12-25 | 2.3899 |
| 2017-12-22 | 2.3992 |
| 2017-12-21 | 2.3908 |
| 2017-12-20 | 2.4136 |
| 2017-12-19 | 2.4149 |
| 2017-12-18 | 2.4058 |
| 2017-12-15 | 2.4439 |
| 2017-12-14 | 2.4617 |
| 2017-12-13 | 2.5053 |
| 2017-12-12 | 2.5622 |
| 2017-12-11 | 2.5577 |
| 2017-12-08 | 2.5702 |
| 2017-12-07 | 2.5975 |
| 2017-12-06 | 2.6155 |
| 2017-12-05 | 2.606 |
| 2017-12-04 | 2.6263 |
| 2017-12-01 | 2.6281 |
| 2017-11-30 | 2.6279 |
| 2017-11-29 | 2.6226 |
| 2017-11-28 | 2.6435 |
| 2017-11-27 | 2.6172 |
| 2017-11-24 | 2.6209 |
| 2017-11-23 | 2.6209 |
| 2017-11-22 | 2.6057 |
| 2017-11-21 | 2.6016 |
| 2017-11-20 | 2.6394 |
| 2017-11-17 | 2.6115 |
| 2017-11-16 | 2.6013 |
| 2017-11-15 | 2.5935 |
| 2017-11-14 | 2.5581 |
| 2017-11-13 | 2.5566 |
| 2017-11-10 | 2.5293 |
| 2017-11-09 | 2.4787 |
| 2017-11-08 | 2.452 |
| 2017-11-07 | 2.4545 |
| 2017-11-06 | 2.4754 |
| 2017-11-03 | 2.4773 |
| 2017-11-02 | 2.4638 |
| 2017-11-01 | 2.4838 |
| 2017-10-31 | 2.4625 |
| 2017-10-30 | 2.4013 |
| 2017-10-27 | 2.4252 |
| 2017-10-26 | 2.3945 |
| 2017-10-25 | 2.3883 |
| 2017-10-24 | 2.3572 |
| 2017-10-23 | 2.3579 |
| 2017-10-20 | 2.3625 |
| 2017-10-19 | 2.3542 |
| 2017-10-18 | 2.352 |
| 2017-10-17 | 2.3621 |
| 2017-10-16 | 2.3638 |
| 2017-10-13 | 2.3685 |
| 2017-10-12 | 2.3688 |
| 2017-10-11 | 2.3467 |
| 2017-10-10 | 2.3509 |
| 2017-10-09 | 2.3507 |
| 2017-10-06 | 2.3303 |
| 2017-10-05 | 2.3373 |
| 2017-10-04 | 2.334 |
| 2017-10-03 | 2.3272 |
| 2017-10-02 | 2.3485 |
| 2017-09-29 | 2.3339 |
| 2017-09-28 | 2.3105 |
| 2017-09-27 | 2.2986 |
| 2017-09-26 | 2.3032 |
| 2017-09-25 | 2.3142 |
| 2017-09-22 | 2.3011 |
| 2017-09-21 | 2.3288 |
| 2017-09-20 | 2.3373 |
| 2017-09-19 | 2.3229 |
| 2017-09-18 | 2.3291 |
| 2017-09-15 | 2.3072 |
| 2017-09-14 | 2.3093 |
| 2017-09-13 | 2.3043 |
| 2017-09-12 | 2.3207 |
| 2017-09-11 | 2.3275 |
| 2017-09-08 | 2.3317 |
| 2017-09-07 | 2.335 |
| 2017-09-06 | 2.3748 |
| 2017-09-05 | 2.3398 |
| 2017-09-04 | 2.3339 |
| 2017-09-01 | 2.31 |
| 2017-08-31 | 2.307 |
| 2017-08-30 | 2.3151 |
| 2017-08-29 | 2.2548 |
| 2017-08-28 | 2.2548 |
| 2017-08-25 | 2.252 |
| 2017-08-24 | 2.2172 |
| 2017-08-23 | 2.2574 |
| 2017-08-22 | 2.2608 |
| 2017-08-21 | 2.2203 |
| 2017-08-18 | 2.1833 |
| 2017-08-17 | 2.1811 |
| 2017-08-16 | 2.217 |
| 2017-08-15 | 2.2309 |
| 2017-08-14 | 2.2598 |
| 2017-08-11 | 2.251 |
| 2017-08-10 | 2.2671 |
| 2017-08-09 | 2.2815 |
| 2017-08-08 | 2.272 |
| 2017-08-07 | 2.2933 |
| 2017-08-04 | 2.2884 |
| 2017-08-03 | 2.3025 |
| 2017-08-02 | 2.3164 |
| 2017-08-01 | 2.3242 |
| 2017-07-31 | 2.317 |
| 2017-07-28 | 2.3109 |
| 2017-07-27 | 2.2969 |
| 2017-07-26 | 2.257 |
| 2017-07-25 | 2.2843 |
| 2017-07-24 | 2.2791 |
| 2017-07-21 | 2.249 |
| 2017-07-20 | 2.2479 |
| 2017-07-19 | 2.3377 |
| 2017-07-18 | 2.327 |
| 2017-07-17 | 2.2834 |
| 2017-07-14 | 2.3046 |
| 2017-07-13 | 2.2143 |
| 2017-07-12 | 2.2579 |
| 2017-07-11 | 2.2865 |
| 2017-07-10 | 2.3053 |
| 2017-07-07 | 2.2897 |
| 2017-07-06 | 2.3064 |
| 2017-07-05 | 2.3399 |
| 2017-07-04 | 2.3458 |
| 2017-07-03 | 2.3264 |
| 2017-06-30 | 2.3444 |
| 2017-06-29 | 2.311 |
| 2017-06-28 | 2.2915 |
| 2017-06-27 | 2.3245 |
| 2017-06-26 | 2.3205 |
| 2017-06-23 | 2.2909 |
| 2017-06-22 | 2.293 |
| 2017-06-21 | 2.3402 |
| 2017-06-20 | 2.3773 |
| 2017-06-19 | 2.3872 |
| 2017-06-16 | 2.3866 |
| 2017-06-15 | 2.4113 |
| 2017-06-14 | 2.3897 |
| 2017-06-13 | 2.4386 |
| 2017-06-12 | 2.4333 |
| 2017-06-09 | 2.4321 |
| 2017-06-08 | 2.4487 |
| 2017-06-07 | 2.463 |
| 2017-06-06 | 2.476 |
| 2017-06-05 | 2.4708 |
| 2017-06-02 | 2.4428 |
| 2017-06-01 | 2.4347 |
| 2017-05-31 | 2.4364 |
| 2017-05-30 | 2.4288 |
| 2017-05-29 | 2.4049 |
| 2017-05-26 | 2.4049 |
| 2017-05-25 | 2.3975 |
| 2017-05-24 | 2.4173 |
| 2017-05-23 | 2.4171 |
| 2017-05-22 | 2.3975 |
| 2017-05-19 | 2.3746 |
| 2017-05-18 | 2.3656 |
| 2017-05-17 | 2.3628 |
| 2017-05-16 | 2.3533 |
| 2017-05-15 | 2.3094 |
| 2017-05-12 | 2.3094 |
| 2017-05-11 | 2.2929 |
| 2017-05-10 | 2.2939 |
| 2017-05-09 | 2.2939 |
| 2017-05-08 | 2.2991 |
| 2017-05-05 | 2.2959 |
| 2017-05-04 | 2.2991 |
| 2017-05-03 | 2.3025 |
| 2017-05-02 | 2.2984 |
| 2017-05-01 | 2.301 |
| 2017-04-28 | 2.3232 |
| 2017-04-27 | 2.3283 |
| 2017-04-26 | 2.2736 |
| 2017-04-25 | 2.2356 |
| 2017-04-24 | 2.1922 |
| 2017-04-21 | 2.1814 |
| 2017-04-20 | 2.1777 |
| 2017-04-19 | 2.1465 |
| 2017-04-18 | 2.1495 |
| 2017-04-17 | 2.1495 |
| 2017-04-14 | 2.1495 |
| 2017-04-13 | 2.1379 |
| 2017-04-12 | 2.1467 |
| 2017-04-11 | 2.1459 |
| 2017-04-10 | 2.1489 |
| 2017-04-07 | 2.1579 |
| 2017-04-06 | 2.1596 |
| 2017-04-05 | 2.1169 |
| 2017-04-04 | 2.1467 |
| 2017-04-03 | 2.1491 |
| 2017-03-31 | 2.1745 |
| 2017-03-30 | 2.2015 |
| 2017-03-29 | 2.2235 |
| 2017-03-28 | 2.2274 |
| 2017-03-27 | 2.2202 |
| 2017-03-24 | 2.2023 |
| 2017-03-23 | 2.2039 |
| 2017-03-22 | 2.2374 |
| 2017-03-21 | 2.2918 |
| 2017-03-20 | 2.2845 |
| 2017-03-17 | 2.2769 |
| 2017-03-16 | 2.2714 |
| 2017-03-15 | 2.2167 |
| 2017-03-14 | 2.258 |
| 2017-03-13 | 2.3163 |
| 2017-03-10 | 2.273 |
| 2017-03-09 | 2.2728 |
| 2017-03-08 | 2.2728 |
| 2017-03-07 | 2.304 |
| 2017-03-06 | 2.255 |
| 2017-03-03 | 2.255 |
| 2017-03-02 | 2.3321 |
| 2017-03-01 | 2.3884 |
| 2017-02-28 | 2.4032 |
| 2017-02-27 | 2.3868 |
| 2017-02-24 | 2.3759 |
| 2017-02-23 | 2.3605 |
| 2017-02-22 | 2.377 |
| 2017-02-21 | 2.392 |
| 2017-02-20 | 2.395 |
| 2017-02-17 | 2.3876 |
| 2017-02-16 | 2.3641 |
| 2017-02-15 | 2.3532 |
| 2017-02-14 | 2.3214 |
| 2017-02-13 | 2.313 |
| 2017-02-10 | 2.3371 |
| 2017-02-09 | 2.3491 |
| 2017-02-08 | 2.3389 |
| 2017-02-07 | 2.3675 |
| 2017-02-06 | 2.3616 |
| 2017-02-03 | 2.3978 |
| 2017-02-02 | 2.3505 |
| 2017-02-01 | 2.331 |
| 2017-01-31 | 2.3256 |
| 2017-01-30 | 2.3198 |
| 2017-01-27 | 2.3245 |
| 2017-01-26 | 2.3333 |
| 2017-01-25 | 2.3347 |
| 2017-01-24 | 2.3832 |
| 2017-01-23 | 2.3538 |
| 2017-01-20 | 2.3651 |
| 2017-01-19 | 2.3651 |
| 2017-01-18 | 2.3417 |
| 2017-01-17 | 2.3677 |
| 2017-01-16 | 2.3817 |
| 2017-01-13 | 2.396 |
| 2017-01-12 | 2.3441 |
| 2017-01-11 | 2.3985 |
| 2017-01-10 | 2.4139 |
| 2017-01-09 | 2.4469 |
| 2017-01-06 | 2.4111 |
| 2017-01-05 | 2.3488 |
| 2017-01-04 | 2.3149 |
| 2017-01-03 | 2.3452 |
| 2017-01-02 | 2.3452 |
| 2016-12-30 | 2.3235 |
| 2016-12-29 | 2.3257 |
| 2016-12-28 | 2.3503 |
| 2016-12-27 | 2.4057 |
| 2016-12-26 | 2.422 |
| 2016-12-23 | 2.4492 |
| 2016-12-22 | 2.4448 |
| 2016-12-21 | 2.4349 |
| 2016-12-20 | 2.4046 |
| 2016-12-19 | 2.3531 |
| 2016-12-16 | 2.3524 |
| 2016-12-15 | 2.3781 |
| 2016-12-14 | 2.3819 |
| 2016-12-13 | 2.3404 |
| 2016-12-12 | 2.3234 |
| 2016-12-09 | 2.3405 |
| 2016-12-08 | 2.3272 |
| 2016-12-07 | 2.344 |
| 2016-12-06 | 2.2943 |
| 2016-12-05 | 2.2942 |
| 2016-12-02 | 2.306 |
| 2016-12-01 | 2.264 |
| 2016-11-30 | 2.2425 |
| 2016-11-29 | 2.2262 |
| 2016-11-28 | 2.2121 |
| 2016-11-25 | 2.1925 |
| 2016-11-24 | 2.2093 |
| 2016-11-23 | 2.2093 |
| 2016-11-22 | 2.1995 |
| 2016-11-21 | 2.1932 |
| 2016-11-18 | 2.205 |
| 2016-11-17 | 2.2037 |
| 2016-11-16 | 2.2163 |
| 2016-11-15 | 2.2056 |
| 2016-11-14 | 2.2211 |
| 2016-11-11 | 2.2107 |
| 2016-11-10 | 2.2264 |
| 2016-11-09 | 2.2018 |
| 2016-11-08 | 2.2045 |
| 2016-11-07 | 2.2114 |
| 2016-11-04 | 2.1934 |
| 2016-11-03 | 2.178 |
| 2016-11-02 | 2.1494 |
| 2016-11-01 | 2.1346 |
| 2016-10-31 | 2.1203 |
| 2016-10-28 | 2.1174 |
| 2016-10-27 | 2.1138 |
| 2016-10-26 | 2.0837 |
| 2016-10-25 | 2.0778 |
| 2016-10-24 | 2.0646 |
| 2016-10-21 | 2.0761 |
| 2016-10-20 | 2.0765 |
| 2016-10-19 | 2.0727 |
| 2016-10-18 | 2.075 |
| 2016-10-17 | 2.0562 |
| 2016-10-14 | 2.0562 |
| 2016-10-13 | 2.0512 |
| 2016-10-12 | 2.0408 |
| 2016-10-11 | 2.0481 |
| 2016-10-10 | 2.0403 |
| 2016-10-07 | 2.0524 |
| 2016-10-06 | 2.0516 |
| 2016-10-05 | 2.0464 |
| 2016-10-04 | 2.0453 |
| 2016-10-03 | 2.0361 |
| 2016-09-30 | 2.0386 |
| 2016-09-29 | 2.0376 |
| 2016-09-28 | 2.0412 |
| 2016-09-27 | 2.0433 |
| 2016-09-26 | 2.0183 |
| 2016-09-23 | 2.0259 |
| 2016-09-22 | 2.0194 |
| 2016-09-21 | 2.0143 |
| 2016-09-20 | 2.0115 |
| 2016-09-19 | 2.0146 |
| 2016-09-16 | 2.0161 |
| 2016-09-15 | 2.0132 |
| 2016-09-14 | 2.0167 |
| 2016-09-13 | 2.0149 |
| 2016-09-12 | 2.0175 |
| 2016-09-09 | 2.0169 |
| 2016-09-08 | 2.0099 |
| 2016-09-07 | 1.9874 |
| 2016-09-06 | 1.9832 |
| 2016-09-05 | 1.9808 |
| 2016-09-02 | 1.9691 |
| 2016-09-01 | 1.978 |
| 2016-08-31 | 1.9711 |
| 2016-08-30 | 1.9568 |
| 2016-08-29 | 1.9621 |
| 2016-08-26 | 1.9595 |
| 2016-08-25 | 1.9661 |
| 2016-08-24 | 1.9561 |
| 2016-08-23 | 1.9502 |
| 2016-08-22 | 1.9559 |
| 2016-08-19 | 1.9622 |
| 2016-08-18 | 1.9739 |
| 2016-08-17 | 1.9821 |
| 2016-08-16 | 1.975 |
| 2016-08-15 | 1.9728 |
| 2016-08-12 | 1.9685 |
| 2016-08-11 | 1.9719 |
| 2016-08-10 | 1.9593 |
| 2016-08-09 | 1.9547 |
| 2016-08-08 | 1.9613 |
| 2016-08-05 | 1.9552 |
| 2016-08-04 | 1.9818 |
| 2016-08-03 | 1.9819 |
| 2016-08-02 | 1.9804 |
| 2016-08-01 | 1.97 |
| 2016-07-29 | 1.9574 |
| 2016-07-28 | 1.9336 |
| 2016-07-27 | 1.9313 |
| 2016-07-26 | 1.9237 |
| 2016-07-25 | 1.9223 |
| 2016-07-22 | 1.9178 |