EconGE · Georgian Economic Data · API · About the data
GEL/KWD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 8.3597 |
| 2026-10-16 | 8.3533 |
| 2026-10-14 | 8.3298 |
| 2026-10-13 | 8.3448 |
| 2026-10-10 | 8.359 |
| 2026-10-09 | 8.3662 |
| 2026-10-08 | 8.3804 |
| 2026-10-07 | 8.4087 |
| 2026-10-06 | 8.4164 |
| 2026-10-03 | 8.4269 |
| 2026-10-02 | 8.4306 |
| 2026-10-01 | 8.4376 |
| 2026-09-30 | 8.4417 |
| 2026-09-29 | 8.4348 |
| 2026-09-26 | 8.4511 |
| 2026-09-25 | 8.4875 |
| 2026-09-24 | 8.4883 |
| 2026-09-23 | 8.4561 |
| 2026-09-22 | 8.4464 |
| 2026-09-19 | 8.4536 |
| 2026-09-18 | 8.4525 |
| 2026-09-17 | 8.4514 |
| 2026-09-16 | 8.4527 |
| 2026-09-15 | 8.4492 |
| 2026-09-12 | 8.4587 |
| 2026-09-11 | 8.4634 |
| 2026-09-10 | 8.4561 |
| 2026-09-09 | 8.4484 |
| 2026-09-08 | 8.4584 |
| 2026-09-05 | 8.4578 |
| 2026-09-04 | 8.4725 |
| 2026-09-03 | 8.4696 |
| 2026-09-02 | 8.4897 |
| 2026-09-01 | 8.462 |
| 2026-08-28 | 8.4602 |
| 2026-08-27 | 8.4856 |
| 2026-08-26 | 8.472 |
| 2026-08-25 | 8.4671 |
| 2026-08-22 | 8.4739 |
| 2026-08-21 | 8.4783 |
| 2026-08-20 | 8.4699 |
| 2026-08-19 | 8.4666 |
| 2026-08-18 | 8.4689 |
| 2026-08-15 | 8.4749 |
| 2026-08-14 | 8.4751 |
| 2026-08-13 | 8.4701 |
| 2026-08-12 | 8.4761 |
| 2026-08-11 | 8.4811 |
| 2026-08-08 | 8.4849 |
| 2026-08-07 | 8.4892 |
| 2026-08-06 | 8.4829 |
| 2026-08-05 | 8.4806 |
| 2026-08-04 | 8.4784 |
| 2026-08-01 | 8.4789 |
| 2026-07-31 | 8.4674 |
| 2026-07-30 | 8.4503 |
| 2026-07-29 | 8.4577 |
| 2026-07-28 | 8.4695 |
| 2026-07-25 | 8.4763 |
| 2026-07-24 | 8.4872 |
| 2026-07-23 | 8.4779 |
| 2026-07-22 | 8.4815 |
| 2026-07-21 | 8.4942 |
| 2026-07-18 | 8.5173 |
| 2026-07-17 | 8.5192 |
| 2026-07-16 | 8.5036 |
| 2026-07-15 | 8.5082 |
| 2026-07-14 | 8.5084 |
| 2026-07-11 | 8.5178 |
| 2026-07-10 | 8.5166 |
| 2026-07-09 | 8.511 |
| 2026-07-08 | 8.5221 |
| 2026-07-07 | 8.5034 |
| 2026-07-04 | 8.51 |
| 2026-07-03 | 8.5074 |
| 2026-07-02 | 8.5206 |
| 2026-07-01 | 8.7854 |
| 2026-06-30 | 8.5415 |
| 2026-06-27 | 8.5472 |
| 2026-06-26 | 8.5463 |
| 2026-06-25 | 8.5507 |
| 2026-06-24 | 8.5668 |
| 2026-06-23 | 8.5746 |
| 2026-06-20 | 8.6055 |
| 2026-06-19 | 8.6071 |
| 2026-06-18 | 8.6263 |
| 2026-06-17 | 8.6102 |
| 2026-06-16 | 8.616 |
| 2026-06-13 | 8.6149 |
| 2026-06-12 | 8.615 |
| 2026-06-11 | 8.6006 |
| 2026-06-10 | 8.6079 |
| 2026-06-09 | 8.6081 |
| 2026-06-06 | 8.6263 |
| 2026-06-05 | 8.6264 |
| 2026-06-04 | 8.6256 |
| 2026-06-03 | 8.6223 |
| 2026-06-02 | 8.6181 |
| 2026-05-30 | 8.6273 |
| 2026-05-29 | 8.6266 |
| 2026-05-28 | 8.632 |
| 2026-05-26 | 8.6372 |
| 2026-05-23 | 8.6355 |
| 2026-05-22 | 8.6374 |
| 2026-05-21 | 8.6461 |
| 2026-05-20 | 8.6539 |
| 2026-05-19 | 8.6675 |
| 2026-05-16 | 8.6836 |
| 2026-05-15 | 8.6963 |
| 2026-05-14 | 8.6958 |
| 2026-05-12 | 8.7153 |
| 2026-05-09 | 8.7261 |
| 2026-05-08 | 8.7338 |
| 2026-05-07 | 8.7311 |
| 2026-05-06 | 8.7255 |
| 2026-05-05 | 8.7306 |
| 2026-05-02 | 8.7506 |
| 2026-05-01 | 8.7475 |
| 2026-04-30 | 8.7459 |
| 2026-04-29 | 8.7447 |
| 2026-04-28 | 8.752 |
| 2026-04-25 | 8.747 |
| 2026-04-24 | 8.7483 |
| 2026-04-23 | 8.7404 |
| 2026-04-22 | 8.7376 |
| 2026-04-21 | 8.7325 |
| 2026-04-18 | 8.7341 |
| 2026-04-17 | 8.7345 |
| 2026-04-16 | 8.7117 |
| 2026-04-15 | 8.7174 |
| 2026-04-09 | 8.7209 |
| 2026-04-08 | 8.7056 |
| 2026-04-07 | 8.7044 |
| 2026-04-04 | 8.7261 |
| 2026-04-03 | 8.7258 |
| 2026-04-02 | 8.7303 |
| 2026-04-01 | 8.7173 |
| 2026-03-31 | 8.7372 |
| 2026-03-28 | 8.7687 |
| 2026-03-27 | 8.7991 |
| 2026-03-26 | 8.8336 |
| 2026-03-25 | 8.8662 |
| 2026-03-24 | 8.8703 |
| 2026-03-21 | 8.8845 |
| 2026-03-20 | 8.8866 |
| 2026-03-19 | 8.8679 |
| 2026-03-18 | 8.8761 |
| 2026-03-17 | 8.9195 |
| 2026-03-14 | 8.8835 |
| 2026-03-13 | 8.9022 |
| 2026-03-12 | 8.9012 |
| 2026-03-11 | 8.9404 |
| 2026-03-10 | 8.9188 |
| 2026-03-07 | 8.8895 |
| 2026-03-06 | 8.911 |
| 2026-03-05 | 8.8537 |
| 2026-03-03 | 8.7665 |
| 2026-02-28 | 8.7277 |
| 2026-02-27 | 8.7189 |
| 2026-02-26 | 8.7243 |
| 2026-02-25 | 8.7164 |
| 2026-02-24 | 8.7222 |
| 2026-02-21 | 8.7195 |
| 2026-02-20 | 8.7252 |
| 2026-02-19 | 8.7339 |
| 2026-02-18 | 8.7431 |
| 2026-02-17 | 8.735 |
| 2026-02-14 | 8.7405 |
| 2026-02-13 | 8.7387 |
| 2026-02-12 | 8.7451 |
| 2026-02-11 | 8.742 |
| 2026-02-10 | 8.7393 |
| 2026-02-07 | 8.7411 |
| 2026-02-06 | 8.743 |
| 2026-02-05 | 8.7424 |
| 2026-02-04 | 8.7485 |
| 2026-02-03 | 8.76 |
| 2026-01-31 | 8.7705 |
| 2026-01-30 | 8.778 |
| 2026-01-29 | 8.7882 |
| 2026-01-28 | 8.7812 |
| 2026-01-27 | 8.7828 |
| 2026-01-24 | 8.7699 |
| 2026-01-23 | 8.7629 |
| 2026-01-22 | 8.7699 |
| 2026-01-21 | 8.7642 |
| 2026-01-17 | 8.7494 |
| 2026-01-16 | 8.7507 |
| 2026-01-15 | 8.761 |
| 2026-01-14 | 8.759 |
| 2026-01-13 | 8.7641 |
| 2026-01-10 | 8.7682 |
| 2026-01-09 | 8.7775 |
| 2026-01-07 | 8.7777 |
| 2026-01-06 | 8.7758 |
| 2026-01-01 | 8.7628 |
| 2025-12-31 | 8.756 |
| 2025-12-30 | 8.7573 |
| 2025-12-27 | 8.7729 |
| 2025-12-26 | 8.778 |
| 2025-12-25 | 8.7793 |
| 2025-12-24 | 8.7838 |
| 2025-12-23 | 8.7854 |
| 2025-12-20 | 8.7781 |
| 2025-12-19 | 8.7851 |
| 2025-12-18 | 8.7908 |
| 2025-12-17 | 8.7991 |
| 2025-12-16 | 8.7915 |
| 2025-12-13 | 8.7956 |
| 2025-12-12 | 8.7976 |
| 2025-12-11 | 8.7903 |
| 2025-12-10 | 8.7935 |
| 2025-12-09 | 8.7936 |
| 2025-12-06 | 8.7993 |
| 2025-12-05 | 8.8029 |
| 2025-12-04 | 8.8038 |
| 2025-12-03 | 8.7968 |
| 2025-12-02 | 8.8013 |
| 2025-11-29 | 8.8014 |
| 2025-11-28 | 8.8046 |
| 2025-11-27 | 8.8072 |
| 2025-11-26 | 8.806 |
| 2025-11-25 | 8.8044 |
| 2025-11-22 | 8.8064 |
| 2025-11-21 | 8.8051 |
| 2025-11-20 | 8.8128 |
| 2025-11-19 | 8.8173 |
| 2025-11-18 | 8.8295 |
| 2025-11-15 | 8.8282 |
| 2025-11-14 | 8.8302 |
| 2025-11-13 | 8.8083 |
| 2025-11-12 | 8.8128 |
| 2025-11-11 | 8.8102 |
| 2025-11-08 | 8.8192 |
| 2025-11-07 | 8.818 |
| 2025-11-06 | 8.8165 |
| 2025-11-05 | 8.8217 |
| 2025-11-04 | 8.8271 |
| 2025-11-01 | 8.839 |
| 2025-10-31 | 8.8458 |
| 2025-10-30 | 8.8507 |
| 2025-10-29 | 8.8725 |
| 2025-10-28 | 8.8558 |
| 2025-10-25 | 8.882 |
| 2025-10-24 | 8.8715 |
| 2025-10-23 | 8.8405 |
| 2025-10-22 | 8.8479 |
| 2025-10-21 | 8.8484 |
| 2025-10-18 | 8.858 |
| 2025-10-17 | 8.8604 |
| 2025-10-16 | 8.8328 |
| 2025-10-14 | 8.8338 |
| 2025-10-11 | 8.8329 |
| 2025-10-10 | 8.8384 |
| 2025-10-09 | 8.8451 |
| 2025-10-08 | 8.8602 |
| 2025-10-07 | 8.8863 |
| 2025-10-04 | 8.9071 |
| 2025-10-03 | 8.9182 |
| 2025-10-02 | 8.9195 |
| 2025-10-01 | 8.9175 |
| 2025-09-30 | 8.8668 |
| 2025-09-27 | 8.8545 |
| 2025-09-26 | 8.8779 |
| 2025-09-25 | 8.874 |
| 2025-09-24 | 8.887 |
| 2025-09-23 | 8.9253 |
| 2025-09-20 | 8.9735 |
| 2025-09-19 | 8.9692 |
| 2025-09-18 | 8.8993 |
| 2025-09-17 | 8.8758 |
| 2025-09-16 | 8.8605 |
| 2025-09-13 | 8.8415 |
| 2025-09-12 | 8.8151 |
| 2025-09-11 | 8.8118 |
| 2025-09-10 | 8.8208 |
| 2025-09-09 | 8.8134 |
| 2025-09-06 | 8.8122 |
| 2025-09-05 | 8.8084 |
| 2025-09-04 | 8.8141 |
| 2025-09-03 | 8.8052 |
| 2025-09-02 | 8.8154 |
| 2025-08-30 | 8.8174 |
| 2025-08-28 | 8.8188 |
| 2025-08-27 | 8.8237 |
| 2025-08-26 | 8.8327 |
| 2025-08-23 | 8.8402 |
| 2025-08-22 | 8.8544 |
| 2025-08-21 | 8.8322 |
| 2025-08-20 | 8.8289 |
| 2025-08-19 | 8.8275 |
| 2025-08-16 | 8.8412 |
| 2025-08-15 | 8.927 |
| 2025-08-14 | 8.9119 |
| 2025-08-13 | 8.8132 |
| 2025-08-12 | 8.8181 |
| 2025-08-09 | 8.8262 |
| 2025-08-08 | 8.8282 |
| 2025-08-07 | 8.8299 |
| 2025-08-06 | 8.8393 |
| 2025-08-05 | 8.8417 |
| 2025-08-02 | 8.837 |
| 2025-08-01 | 8.8435 |
| 2025-07-31 | 8.8599 |
| 2025-07-30 | 8.8609 |
| 2025-07-29 | 8.8683 |
| 2025-07-26 | 8.8719 |
| 2025-07-25 | 8.8804 |
| 2025-07-24 | 8.8823 |
| 2025-07-23 | 8.8756 |
| 2025-07-22 | 8.875 |
| 2025-07-19 | 8.8708 |
| 2025-07-18 | 8.8718 |
| 2025-07-17 | 8.8708 |
| 2025-07-16 | 8.8831 |
| 2025-07-15 | 8.8867 |
| 2025-07-12 | 8.8874 |
| 2025-07-11 | 8.8949 |
| 2025-07-10 | 8.8943 |
| 2025-07-09 | 8.8972 |
| 2025-07-08 | 8.8998 |
| 2025-07-05 | 8.9063 |
| 2025-07-04 | 8.9135 |
| 2025-07-03 | 8.9132 |
| 2025-07-02 | 8.92 |
| 2025-07-01 | 8.9035 |
| 2025-06-28 | 8.9036 |
| 2025-06-27 | 8.9114 |
| 2025-06-26 | 8.9075 |
| 2025-06-25 | 8.9117 |
| 2025-06-24 | 8.8969 |
| 2025-06-21 | 8.9053 |
| 2025-06-20 | 8.9001 |
| 2025-06-19 | 8.905 |
| 2025-06-18 | 8.9131 |
| 2025-06-17 | 8.9206 |
| 2025-06-14 | 8.9173 |
| 2025-06-13 | 8.9248 |
| 2025-06-12 | 8.9148 |
| 2025-06-11 | 8.9177 |
| 2025-06-10 | 8.9135 |
| 2025-06-07 | 8.9148 |
| 2025-06-06 | 8.9187 |
| 2025-06-05 | 8.9135 |
| 2025-06-04 | 8.911 |
| 2025-06-03 | 8.9132 |
| 2025-05-31 | 8.9094 |
| 2025-05-30 | 8.9033 |
| 2025-05-29 | 8.9085 |
| 2025-05-28 | 8.9198 |
| 2025-05-24 | 8.926 |
| 2025-05-23 | 8.9225 |
| 2025-05-22 | 8.9299 |
| 2025-05-21 | 8.9225 |
| 2025-05-20 | 8.9212 |
| 2025-05-17 | 8.9183 |
| 2025-05-16 | 8.9216 |
| 2025-05-15 | 8.9281 |
| 2025-05-14 | 8.9207 |
| 2025-05-09 | 8.955 |
| 2025-05-08 | 8.9586 |
| 2025-05-07 | 8.9605 |
| 2025-05-06 | 8.9648 |
| 2025-05-03 | 8.9609 |
| 2025-05-02 | 8.9622 |
| 2025-05-01 | 8.9726 |
| 2025-04-30 | 8.9775 |
| 2025-04-29 | 8.9622 |
| 2025-04-26 | 8.9651 |
| 2025-04-25 | 8.9697 |
| 2025-04-24 | 8.9798 |
| 2025-04-23 | 8.9957 |
| 2025-04-18 | 8.9703 |
| 2025-04-17 | 8.9739 |
| 2025-04-16 | 8.9808 |
| 2025-04-15 | 8.984 |
| 2025-04-12 | 8.9941 |
| 2025-04-11 | 8.9697 |
| 2025-04-09 | 8.9519 |
| 2025-04-08 | 8.9542 |
| 2025-04-05 | 8.9678 |
| 2025-04-04 | 8.9695 |
| 2025-04-03 | 8.9569 |
| 2025-04-02 | 8.9656 |
| 2025-04-01 | 8.9679 |
| 2025-03-29 | 8.976 |
| 2025-03-28 | 8.9828 |
| 2025-03-27 | 8.9945 |
| 2025-03-26 | 9.0152 |
| 2025-03-25 | 9.025 |
| 2025-03-22 | 9.0029 |
| 2025-03-21 | 9.0045 |
| 2025-03-20 | 9.0422 |
| 2025-03-19 | 9.0471 |
| 2025-03-18 | 9.0156 |
| 2025-03-15 | 9.0084 |
| 2025-03-14 | 9.012 |
| 2025-03-13 | 9.012 |
| 2025-03-12 | 9.0536 |
| 2025-03-11 | 9.012 |
| 2025-03-08 | 9.0182 |
| 2025-03-07 | 9.0299 |
| 2025-03-06 | 9.0301 |
| 2025-03-05 | 9.0424 |
| 2025-03-01 | 9.0363 |
| 2025-02-28 | 9.129 |
| 2025-02-27 | 9.1219 |
| 2025-02-26 | 9.1277 |
| 2025-02-25 | 9.1258 |
| 2025-02-22 | 9.0862 |
| 2025-02-21 | 9.1144 |
| 2025-02-20 | 9.1088 |
| 2025-02-19 | 9.1276 |
| 2025-02-18 | 9.1283 |
| 2025-02-15 | 9.1965 |
| 2025-02-14 | 9.1182 |
| 2025-02-13 | 9.0962 |
| 2025-02-12 | 9.0657 |
| 2025-02-11 | 9.0068 |
| 2025-02-08 | 9.0538 |
| 2025-02-07 | 9.1011 |
| 2025-02-06 | 9.1488 |
| 2025-02-05 | 9.1868 |
| 2025-02-04 | 9.1919 |
| 2025-02-01 | 9.2587 |
| 2025-01-31 | 9.3229 |
| 2025-01-30 | 9.3303 |
| 2025-01-29 | 9.3305 |
| 2025-01-28 | 9.3502 |
| 2025-01-25 | 9.3586 |
| 2025-01-24 | 9.2884 |
| 2025-01-23 | 9.2836 |
| 2025-01-22 | 9.2461 |
| 2025-01-21 | 9.2197 |
| 2025-01-18 | 9.2097 |
| 2025-01-17 | 9.2067 |
| 2025-01-16 | 9.2207 |
| 2025-01-15 | 9.2124 |
| 2025-01-14 | 9.159 |
| 2025-01-11 | 9.1796 |
| 2025-01-10 | 9.1981 |
| 2025-01-09 | 9.2072 |
| 2025-01-07 | 9.1361 |
| 2025-01-04 | 9.1244 |
| 2025-01-01 | 9.1298 |
| 2024-12-31 | 9.11 |
| 2024-12-28 | 9.0665 |
| 2024-12-27 | 9.0918 |
| 2024-12-26 | 9.1272 |
| 2024-12-25 | 9.1236 |
| 2024-12-24 | 9.1295 |
| 2024-12-21 | 9.1146 |
| 2024-12-20 | 9.1205 |
| 2024-12-19 | 9.1102 |
| 2024-12-18 | 9.1408 |
| 2024-12-17 | 9.1518 |
| 2024-12-14 | 9.2424 |
| 2024-12-13 | 9.2692 |
| 2024-12-12 | 9.2047 |
| 2024-12-11 | 9.0875 |
| 2024-12-10 | 9.0944 |
| 2024-12-07 | 9.0312 |
| 2024-12-06 | 9.1978 |
| 2024-12-05 | 9.2549 |
| 2024-12-04 | 9.3513 |
| 2024-12-03 | 9.2642 |
| 2024-11-30 | 9.0446 |
| 2024-11-29 | 8.9164 |
| 2024-11-28 | 8.9177 |
| 2024-11-27 | 8.9145 |
| 2024-11-26 | 8.911 |
| 2024-11-23 | 8.8967 |
| 2024-11-22 | 8.9213 |
| 2024-11-21 | 8.9379 |
| 2024-11-20 | 8.9125 |
| 2024-11-19 | 8.8794 |
| 2024-11-16 | 8.8845 |
| 2024-11-15 | 8.8833 |
| 2024-11-14 | 8.8992 |
| 2024-11-13 | 8.8904 |
| 2024-11-12 | 8.8828 |
| 2024-11-09 | 8.8868 |
| 2024-11-08 | 8.9045 |
| 2024-11-07 | 8.8752 |
| 2024-11-06 | 8.8926 |
| 2024-11-05 | 8.9063 |
| 2024-11-02 | 8.8895 |
| 2024-11-01 | 8.9455 |
| 2024-10-31 | 8.9589 |
| 2024-10-30 | 8.9335 |
| 2024-10-29 | 8.8923 |
| 2024-10-26 | 8.8795 |
| 2024-10-25 | 8.8688 |
| 2024-10-24 | 8.8604 |
| 2024-10-23 | 8.8975 |
| 2024-10-22 | 8.8825 |
| 2024-10-19 | 8.8604 |
| 2024-10-18 | 8.8678 |
| 2024-10-17 | 8.8529 |
| 2024-10-16 | 8.8927 |
| 2024-10-12 | 8.892 |
| 2024-10-11 | 8.8923 |
| 2024-10-10 | 8.893 |
| 2024-10-09 | 8.8813 |
| 2024-10-08 | 8.9563 |
| 2024-10-05 | 8.9421 |
| 2024-10-04 | 8.9359 |
| 2024-10-03 | 8.9362 |
| 2024-10-02 | 8.9408 |
| 2024-10-01 | 8.9479 |
| 2024-09-28 | 8.9469 |
| 2024-09-27 | 8.94 |
| 2024-09-26 | 8.9348 |
| 2024-09-25 | 8.9338 |
| 2024-09-24 | 8.9312 |
| 2024-09-21 | 8.9403 |
| 2024-09-20 | 8.9298 |
| 2024-09-19 | 8.9 |
| 2024-09-18 | 8.8547 |
| 2024-09-17 | 8.8504 |
| 2024-09-14 | 8.8443 |
| 2024-09-13 | 8.8356 |
| 2024-09-12 | 8.831 |
| 2024-09-11 | 8.8245 |
| 2024-09-10 | 8.8184 |
| 2024-09-07 | 8.8225 |
| 2024-09-06 | 8.8346 |
| 2024-09-05 | 8.8207 |
| 2024-09-04 | 8.8072 |
| 2024-09-03 | 8.801 |
| 2024-08-31 | 8.8088 |
| 2024-08-30 | 8.8176 |
| 2024-08-28 | 8.8405 |
| 2024-08-27 | 8.8402 |
| 2024-08-24 | 8.8304 |
| 2024-08-23 | 8.8675 |
| 2024-08-22 | 8.8531 |
| 2024-08-21 | 8.8306 |
| 2024-08-20 | 8.7965 |
| 2024-08-17 | 8.7918 |
| 2024-08-16 | 8.8029 |
| 2024-08-15 | 8.7997 |
| 2024-08-14 | 8.8067 |
| 2024-08-13 | 8.796 |
| 2024-08-10 | 8.8099 |
| 2024-08-09 | 8.8458 |
| 2024-08-08 | 8.8418 |
| 2024-08-07 | 8.8355 |
| 2024-08-06 | 8.866 |
| 2024-08-03 | 8.8654 |
| 2024-08-02 | 8.8786 |
| 2024-08-01 | 8.8832 |
| 2024-07-31 | 8.8993 |
| 2024-07-30 | 8.8819 |
| 2024-07-27 | 8.8549 |
| 2024-07-26 | 8.8874 |
| 2024-07-25 | 8.879 |
| 2024-07-24 | 8.9114 |
| 2024-07-23 | 8.8662 |
| 2024-07-20 | 8.8251 |
| 2024-07-19 | 8.8226 |
| 2024-07-18 | 8.8269 |
| 2024-07-17 | 8.8165 |
| 2024-07-16 | 8.8705 |
| 2024-07-13 | 8.9247 |
| 2024-07-12 | 8.8997 |
| 2024-07-11 | 8.983 |
| 2024-07-10 | 8.9905 |
| 2024-07-09 | 8.9539 |
| 2024-07-06 | 9.0209 |
| 2024-07-05 | 9.0986 |
| 2024-07-04 | 9.1311 |
| 2024-07-03 | 9.1119 |
| 2024-07-02 | 9.1406 |
| 2024-06-29 | 9.1624 |
| 2024-06-28 | 9.2361 |
| 2024-06-27 | 9.1985 |
| 2024-06-26 | 9.2519 |
| 2024-06-25 | 9.1396 |
| 2024-06-22 | 9.1268 |
| 2024-06-21 | 9.1327 |
| 2024-06-20 | 9.1526 |
| 2024-06-19 | 9.3302 |
| 2024-06-18 | 9.351 |
| 2024-06-15 | 9.3538 |
| 2024-06-14 | 9.3646 |
| 2024-06-13 | 9.349 |
| 2024-06-12 | 9.3401 |
| 2024-06-11 | 9.2862 |
| 2024-06-08 | 9.222 |
| 2024-06-07 | 9.2108 |
| 2024-06-06 | 9.1332 |
| 2024-06-05 | 9.1214 |
| 2024-06-04 | 9.1014 |
| 2024-06-01 | 9.1039 |
| 2024-05-31 | 9.1131 |
| 2024-05-30 | 9.0854 |
| 2024-05-29 | 9.0796 |
| 2024-05-28 | 9.0192 |
| 2024-05-25 | 8.8749 |
| 2024-05-24 | 8.8821 |
| 2024-05-23 | 8.8792 |
| 2024-05-22 | 8.8869 |
| 2024-05-21 | 8.9723 |
| 2024-05-18 | 8.9795 |
| 2024-05-17 | 8.9919 |
| 2024-05-16 | 8.8942 |
| 2024-05-15 | 8.7369 |
| 2024-05-14 | 8.7139 |
| 2024-05-11 | 8.7008 |
| 2024-05-09 | 8.7116 |
| 2024-05-08 | 8.7183 |
| 2024-05-04 | 8.7145 |
| 2024-05-03 | 8.7088 |
| 2024-05-02 | 8.6946 |
| 2024-05-01 | 8.72 |
| 2024-04-30 | 8.7212 |
| 2024-04-27 | 8.694 |
| 2024-04-26 | 8.7261 |
| 2024-04-25 | 8.737 |
| 2024-04-24 | 8.6963 |
| 2024-04-23 | 8.6726 |
| 2024-04-20 | 8.664 |
| 2024-04-19 | 8.6695 |
| 2024-04-18 | 8.6804 |
| 2024-04-17 | 8.6665 |
| 2024-04-16 | 8.6657 |
| 2024-04-13 | 8.6661 |
| 2024-04-12 | 8.6753 |
| 2024-04-11 | 8.6952 |
| 2024-04-09 | 8.7051 |
| 2024-04-06 | 8.7131 |
| 2024-04-05 | 8.7265 |
| 2024-04-04 | 8.7199 |
| 2024-04-03 | 8.7115 |
| 2024-04-02 | 8.7385 |
| 2024-03-30 | 8.7595 |
| 2024-03-29 | 8.7705 |
| 2024-03-28 | 8.8049 |
| 2024-03-27 | 8.7955 |
| 2024-03-26 | 8.7758 |
| 2024-03-23 | 8.7719 |
| 2024-03-22 | 8.8029 |
| 2024-03-21 | 8.8121 |
| 2024-03-20 | 8.8192 |
| 2024-03-19 | 8.8181 |
| 2024-03-16 | 8.783 |
| 2024-03-15 | 8.7131 |
| 2024-03-14 | 8.6543 |
| 2024-03-13 | 8.6491 |
| 2024-03-12 | 8.6529 |
| 2024-03-08 | 8.6454 |
| 2024-03-07 | 8.6414 |
| 2024-03-06 | 8.6402 |
| 2024-03-05 | 8.6443 |
| 2024-03-02 | 8.6407 |
| 2024-03-01 | 8.6445 |
| 2024-02-29 | 8.6439 |
| 2024-02-28 | 8.6352 |
| 2024-02-27 | 8.6204 |
| 2024-02-24 | 8.6192 |
| 2024-02-23 | 8.6139 |
| 2024-02-22 | 8.6126 |
| 2024-02-21 | 8.6016 |
| 2024-02-20 | 8.5901 |
| 2024-02-17 | 8.579 |
| 2024-02-16 | 8.5831 |
| 2024-02-15 | 8.5872 |
| 2024-02-14 | 8.615 |
| 2024-02-13 | 8.6145 |
| 2024-02-10 | 8.6179 |
| 2024-02-09 | 8.6276 |
| 2024-02-08 | 8.6366 |
| 2024-02-07 | 8.6435 |
| 2024-02-06 | 8.6576 |
| 2024-02-03 | 8.6847 |
| 2024-02-02 | 8.7032 |
| 2024-02-01 | 8.7185 |
| 2024-01-31 | 8.7186 |
| 2024-01-30 | 8.7038 |
| 2024-01-27 | 8.6964 |
| 2024-01-26 | 8.7025 |
| 2024-01-25 | 8.6775 |
| 2024-01-24 | 8.6583 |
| 2024-01-23 | 8.6409 |
| 2024-01-19 | 8.637 |
| 2024-01-18 | 8.6347 |
| 2024-01-17 | 8.636 |
| 2024-01-16 | 8.6474 |
| 2024-01-13 | 8.7048 |
| 2024-01-12 | 8.7296 |
| 2024-01-11 | 8.7411 |
| 2024-01-10 | 8.7437 |
| 2024-01-09 | 8.7411 |
| 2024-01-06 | 8.7309 |
| 2024-01-05 | 8.7407 |
| 2024-01-04 | 8.7415 |
| 2023-12-30 | 8.7489 |
| 2023-12-29 | 8.772 |
| 2023-12-28 | 8.7573 |
| 2023-12-27 | 8.7506 |
| 2023-12-26 | 8.7553 |
| 2023-12-23 | 8.7522 |
| 2023-12-22 | 8.7421 |
| 2023-12-21 | 8.7273 |
| 2023-12-20 | 8.7113 |
| 2023-12-19 | 8.7104 |
| 2023-12-16 | 8.7263 |
| 2023-12-15 | 8.7346 |
| 2023-12-14 | 8.6722 |
| 2023-12-13 | 8.6742 |
| 2023-12-12 | 8.6524 |
| 2023-12-09 | 8.6588 |
| 2023-12-08 | 8.6868 |
| 2023-12-07 | 8.7038 |
| 2023-12-06 | 8.7259 |
| 2023-12-05 | 8.7251 |
| 2023-12-02 | 8.7491 |
| 2023-12-01 | 8.7685 |
| 2023-11-30 | 8.7938 |
| 2023-11-29 | 8.7935 |
| 2023-11-28 | 8.7915 |
| 2023-11-25 | 8.7992 |
| 2023-11-23 | 8.8001 |
| 2023-11-22 | 8.7782 |
| 2023-11-21 | 8.7515 |
| 2023-11-18 | 8.7528 |
| 2023-11-17 | 8.7528 |
| 2023-11-16 | 8.7546 |
| 2023-11-15 | 8.7374 |
| 2023-11-14 | 8.731 |
| 2023-11-11 | 8.7371 |
| 2023-11-10 | 8.7562 |
| 2023-11-09 | 8.746 |
| 2023-11-08 | 8.7435 |
| 2023-11-07 | 8.769 |
| 2023-11-04 | 8.7797 |
| 2023-11-03 | 8.7871 |
| 2023-11-02 | 8.7747 |
| 2023-11-01 | 8.7578 |
| 2023-10-31 | 8.7477 |
| 2023-10-28 | 8.7414 |
| 2023-10-27 | 8.7453 |
| 2023-10-26 | 8.7462 |
| 2023-10-25 | 8.7341 |
| 2023-10-24 | 8.7228 |
| 2023-10-21 | 8.7158 |
| 2023-10-20 | 8.7165 |
| 2023-10-19 | 8.7051 |
| 2023-10-18 | 8.7023 |
| 2023-10-17 | 8.7191 |
| 2023-10-14 | 8.7214 |
| 2023-10-13 | 8.7286 |
| 2023-10-12 | 8.7221 |
| 2023-10-11 | 8.6681 |
| 2023-10-10 | 8.6271 |
| 2023-10-07 | 8.6413 |
| 2023-10-06 | 8.6592 |
| 2023-10-05 | 8.6667 |
| 2023-10-04 | 8.6654 |
| 2023-10-03 | 8.6739 |
| 2023-09-30 | 8.6704 |
| 2023-09-29 | 8.6779 |
| 2023-09-28 | 8.6576 |
| 2023-09-27 | 8.6511 |
| 2023-09-26 | 8.6318 |
| 2023-09-23 | 8.6783 |
| 2023-09-22 | 8.6987 |
| 2023-09-21 | 8.6654 |
| 2023-09-20 | 8.5531 |
| 2023-09-19 | 8.5335 |
| 2023-09-16 | 8.5248 |
| 2023-09-15 | 8.5397 |
| 2023-09-14 | 8.5138 |
| 2023-09-13 | 8.5023 |
| 2023-09-12 | 8.4982 |
| 2023-09-09 | 8.5065 |
| 2023-09-08 | 8.512 |
| 2023-09-07 | 8.5175 |
| 2023-09-06 | 8.5183 |
| 2023-09-05 | 8.511 |
| 2023-09-02 | 8.5178 |
| 2023-09-01 | 8.5311 |
| 2023-08-31 | 8.5308 |
| 2023-08-30 | 8.5175 |
| 2023-08-26 | 8.522 |
| 2023-08-25 | 8.5589 |
| 2023-08-24 | 8.5361 |
| 2023-08-23 | 8.5086 |
| 2023-08-22 | 8.4984 |
| 2023-08-19 | 8.5127 |
| 2023-08-18 | 8.5024 |
| 2023-08-17 | 8.5232 |
| 2023-08-16 | 8.5177 |
| 2023-08-15 | 8.513 |
| 2023-08-12 | 8.5211 |
| 2023-08-11 | 8.5605 |
| 2023-08-10 | 8.5003 |
| 2023-08-09 | 8.494 |
| 2023-08-08 | 8.487 |
| 2023-08-05 | 8.4933 |
| 2023-08-04 | 8.4985 |
| 2023-08-03 | 8.5099 |
| 2023-08-02 | 8.5252 |
| 2023-08-01 | 8.5656 |
| 2023-07-29 | 8.6101 |
| 2023-07-28 | 8.6374 |
| 2023-07-27 | 8.5495 |
| 2023-07-26 | 8.4785 |
| 2023-07-25 | 8.4728 |
| 2023-07-22 | 8.389 |
| 2023-07-21 | 8.38 |
| 2023-07-20 | 8.3769 |
| 2023-07-19 | 8.3911 |
| 2023-07-18 | 8.3978 |
| 2023-07-15 | 8.4164 |
| 2023-07-14 | 8.4213 |
| 2023-07-13 | 8.415 |
| 2023-07-12 | 8.4267 |
| 2023-07-11 | 8.4263 |
| 2023-07-08 | 8.438 |
| 2023-07-07 | 8.4507 |
| 2023-07-06 | 8.467 |
| 2023-07-05 | 8.4814 |
| 2023-07-04 | 8.4852 |
| 2023-07-01 | 8.4924 |
| 2023-06-30 | 8.5128 |
| 2023-06-29 | 8.5324 |
| 2023-06-28 | 8.5535 |
| 2023-06-27 | 8.5532 |
| 2023-06-24 | 8.5476 |
| 2023-06-23 | 8.5482 |
| 2023-06-22 | 8.5285 |
| 2023-06-21 | 8.5197 |
| 2023-06-20 | 8.4821 |
| 2023-06-17 | 8.5036 |
| 2023-06-16 | 8.502 |
| 2023-06-15 | 8.5133 |
| 2023-06-14 | 8.4793 |
| 2023-06-13 | 8.4719 |
| 2023-06-10 | 8.4805 |
| 2023-06-09 | 8.4857 |
| 2023-06-08 | 8.4943 |
| 2023-06-07 | 8.5088 |
| 2023-06-06 | 8.5177 |
| 2023-06-03 | 8.5642 |
| 2023-06-02 | 8.5813 |
| 2023-06-01 | 8.4379 |
| 2023-05-31 | 8.4289 |
| 2023-05-30 | 8.395 |
| 2023-05-26 | 8.415 |
| 2023-05-25 | 8.4187 |
| 2023-05-24 | 8.3209 |
| 2023-05-23 | 8.2631 |
| 2023-05-20 | 8.246 |
| 2023-05-19 | 8.2389 |
| 2023-05-18 | 8.251 |
| 2023-05-17 | 8.3566 |
| 2023-05-16 | 8.2747 |
| 2023-05-12 | 8.3033 |
| 2023-05-11 | 8.2552 |
| 2023-05-09 | 8.1038 |
| 2023-05-06 | 8.1104 |
| 2023-05-05 | 8.1156 |
| 2023-05-04 | 8.1224 |
| 2023-05-03 | 8.1223 |
| 2023-05-02 | 8.1397 |
| 2023-04-29 | 8.1458 |
| 2023-04-28 | 8.167 |
| 2023-04-27 | 8.1708 |
| 2023-04-26 | 8.1796 |
| 2023-04-25 | 8.1845 |
| 2023-04-22 | 8.1935 |
| 2023-04-21 | 8.205 |
| 2023-04-20 | 8.2094 |
| 2023-04-19 | 8.2236 |
| 2023-04-14 | 8.2421 |
| 2023-04-13 | 8.2418 |
| 2023-04-12 | 8.2514 |
| 2023-04-11 | 8.2461 |
| 2023-04-08 | 8.2562 |
| 2023-04-07 | 8.2709 |
| 2023-04-06 | 8.2828 |
| 2023-04-05 | 8.3043 |
| 2023-04-04 | 8.3144 |
| 2023-04-01 | 8.3321 |
| 2023-03-31 | 8.3482 |
| 2023-03-30 | 8.373 |
| 2023-03-29 | 8.3971 |
| 2023-03-28 | 8.4054 |
| 2023-03-25 | 8.4169 |
| 2023-03-24 | 8.4182 |
| 2023-03-23 | 8.4026 |
| 2023-03-22 | 8.3997 |
| 2023-03-21 | 8.4028 |
| 2023-03-18 | 8.4066 |
| 2023-03-17 | 8.4116 |
| 2023-03-16 | 8.4312 |
| 2023-03-15 | 8.426 |
| 2023-03-14 | 8.4441 |
| 2023-03-11 | 8.4364 |
| 2023-03-10 | 8.4362 |
| 2023-03-08 | 8.463 |
| 2023-03-07 | 8.4747 |
| 2023-03-03 | 8.4871 |
| 2023-03-02 | 8.5132 |
| 2023-03-01 | 8.5329 |
| 2023-02-28 | 8.5521 |
| 2023-02-25 | 8.5777 |
| 2023-02-24 | 8.5862 |
| 2023-02-23 | 8.6093 |
| 2023-02-22 | 8.5992 |
| 2023-02-21 | 8.6113 |
| 2023-02-18 | 8.6032 |
| 2023-02-17 | 8.6301 |
| 2023-02-16 | 8.6621 |
| 2023-02-15 | 8.6901 |
| 2023-02-14 | 8.6933 |
| 2023-02-11 | 8.7242 |
| 2023-02-10 | 8.7376 |
| 2023-02-09 | 8.6904 |
| 2023-02-08 | 8.6524 |
| 2023-02-07 | 8.6409 |
| 2023-02-04 | 8.6692 |
| 2023-02-03 | 8.6828 |
| 2023-02-02 | 8.697 |
| 2023-02-01 | 8.683 |
| 2023-01-31 | 8.6533 |
| 2023-01-28 | 8.6478 |
| 2023-01-27 | 8.6696 |
| 2023-01-26 | 8.6742 |
| 2023-01-25 | 8.6797 |
| 2023-01-24 | 8.6813 |
| 2023-01-21 | 8.7051 |
| 2023-01-19 | 8.7439 |
| 2023-01-18 | 8.7511 |
| 2023-01-17 | 8.7551 |
| 2023-01-14 | 8.7775 |
| 2023-01-13 | 8.776 |
| 2023-01-12 | 8.7829 |
| 2023-01-11 | 8.8071 |
| 2023-01-10 | 8.8145 |
| 2023-01-07 | 8.824 |
| 2023-01-06 | 8.8401 |
| 2023-01-05 | 8.8485 |
| 2023-01-04 | 8.8244 |
| 2022-12-31 | 8.8301 |
| 2022-12-30 | 8.8456 |
| 2022-12-29 | 8.8328 |
| 2022-12-28 | 8.8207 |
| 2022-12-27 | 8.8269 |
| 2022-12-24 | 8.7738 |
| 2022-12-23 | 8.7329 |
| 2022-12-22 | 8.6993 |
| 2022-12-21 | 8.7119 |
| 2022-12-20 | 8.7054 |
| 2022-12-17 | 8.6943 |
| 2022-12-16 | 8.7055 |
| 2022-12-15 | 8.723 |
| 2022-12-14 | 8.7186 |
| 2022-12-13 | 8.7265 |
| 2022-12-10 | 8.7388 |
| 2022-12-09 | 8.7453 |
| 2022-12-08 | 8.7629 |
| 2022-12-07 | 8.7762 |
| 2022-12-06 | 8.7963 |
| 2022-12-03 | 8.8274 |
| 2022-12-02 | 8.8255 |
| 2022-12-01 | 8.8294 |
| 2022-11-30 | 8.8302 |
| 2022-11-29 | 8.8197 |
| 2022-11-26 | 8.8091 |
| 2022-11-25 | 8.8243 |
| 2022-11-23 | 8.8257 |
| 2022-11-22 | 8.8154 |
| 2022-11-19 | 8.833 |
| 2022-11-18 | 8.8574 |
| 2022-11-17 | 8.9006 |
| 2022-11-16 | 8.8586 |
| 2022-11-15 | 8.8278 |
| 2022-11-12 | 8.8445 |
| 2022-11-11 | 8.8166 |
| 2022-11-10 | 8.8383 |
| 2022-11-09 | 8.8506 |
| 2022-11-08 | 8.825 |
| 2022-11-05 | 8.8334 |
| 2022-11-04 | 8.8509 |
| 2022-11-03 | 8.9106 |
| 2022-11-02 | 8.9364 |
| 2022-11-01 | 8.9587 |
| 2022-10-29 | 8.9571 |
| 2022-10-28 | 8.9952 |
| 2022-10-27 | 8.9861 |
| 2022-10-26 | 8.9343 |
| 2022-10-25 | 8.8847 |
| 2022-10-22 | 8.8646 |
| 2022-10-21 | 8.9044 |
| 2022-10-20 | 8.9197 |
| 2022-10-19 | 8.9062 |
| 2022-10-18 | 8.9034 |
| 2022-10-14 | 8.9401 |
| 2022-10-13 | 8.9752 |
| 2022-10-12 | 8.9948 |
| 2022-10-11 | 9.0171 |
| 2022-10-08 | 9.0284 |
| 2022-10-07 | 9.052 |
| 2022-10-06 | 9.0646 |
| 2022-10-05 | 9.0865 |
| 2022-10-04 | 9.1087 |
| 2022-10-01 | 9.1261 |
| 2022-09-30 | 9.134 |
| 2022-09-29 | 9.1142 |
| 2022-09-28 | 9.1388 |
| 2022-09-27 | 9.1256 |
| 2022-09-24 | 9.1245 |
| 2022-09-23 | 9.167 |
| 2022-09-22 | 9.1934 |
| 2022-09-21 | 9.211 |
| 2022-09-20 | 9.1948 |
| 2022-09-17 | 9.143 |
| 2022-09-16 | 9.1589 |
| 2022-09-15 | 9.1672 |
| 2022-09-14 | 9.2136 |
| 2022-09-13 | 9.193 |
| 2022-09-10 | 9.2307 |
| 2022-09-09 | 9.2462 |
| 2022-09-08 | 9.2711 |
| 2022-09-07 | 9.2987 |
| 2022-09-06 | 9.3339 |
| 2022-09-03 | 9.3891 |
| 2022-09-02 | 9.4181 |
| 2022-09-01 | 9.4071 |
| 2022-08-31 | 9.4333 |
| 2022-08-30 | 9.285 |
| 2022-08-27 | 9.2943 |
| 2022-08-26 | 9.3259 |
| 2022-08-25 | 9.1592 |
| 2022-08-24 | 9.0968 |
| 2022-08-23 | 9.0689 |
| 2022-08-20 | 9.0758 |
| 2022-08-19 | 9.085 |
| 2022-08-18 | 9.1297 |
| 2022-08-17 | 9.1267 |
| 2022-08-16 | 9.0893 |
| 2022-08-13 | 8.8324 |
| 2022-08-12 | 8.8172 |
| 2022-08-11 | 8.8257 |
| 2022-08-10 | 8.8302 |
| 2022-08-09 | 8.8523 |
| 2022-08-06 | 8.8672 |
| 2022-08-05 | 8.8801 |
| 2022-08-04 | 8.9116 |
| 2022-08-03 | 8.9461 |
| 2022-08-02 | 8.9641 |
| 2022-07-30 | 9.016 |
| 2022-07-29 | 9.0208 |
| 2022-07-28 | 9.0436 |
| 2022-07-27 | 9.0745 |
| 2022-07-26 | 9.0905 |
| 2022-07-23 | 9.1011 |
| 2022-07-22 | 9.1144 |
| 2022-07-21 | 9.1628 |
| 2022-07-20 | 9.1971 |
| 2022-07-19 | 9.2129 |
| 2022-07-16 | 9.2545 |
| 2022-07-15 | 9.2664 |
| 2022-07-14 | 9.3027 |
| 2022-07-13 | 9.3298 |
| 2022-07-12 | 9.3665 |
| 2022-07-09 | 9.394 |
| 2022-07-08 | 9.4727 |
| 2022-07-07 | 9.4463 |
| 2022-07-06 | 9.3457 |
| 2022-07-05 | 9.3748 |
| 2022-07-02 | 9.4806 |
| 2022-07-01 | 9.5415 |
| 2022-06-30 | 9.5435 |
| 2022-06-29 | 9.5619 |
| 2022-06-28 | 9.5755 |
| 2022-06-25 | 9.5791 |
| 2022-06-24 | 9.565 |
| 2022-06-23 | 9.5524 |
| 2022-06-22 | 9.5396 |
| 2022-06-21 | 9.5601 |
| 2022-06-18 | 9.5272 |
| 2022-06-17 | 9.5535 |
| 2022-06-16 | 9.5883 |
| 2022-06-15 | 9.6455 |
| 2022-06-14 | 9.6763 |
| 2022-06-11 | 9.6583 |
| 2022-06-10 | 9.6953 |
| 2022-06-09 | 9.6717 |
| 2022-06-08 | 9.665 |
| 2022-06-07 | 9.6779 |
| 2022-06-04 | 9.705 |
| 2022-06-03 | 9.8288 |
| 2022-06-02 | 9.9042 |
| 2022-06-01 | 9.8918 |
| 2022-05-31 | 9.665 |
| 2022-05-28 | 9.3681 |
| 2022-05-26 | 9.3458 |
| 2022-05-25 | 9.3717 |
| 2022-05-24 | 9.3979 |
| 2022-05-21 | 9.4796 |
| 2022-05-20 | 9.5471 |
| 2022-05-19 | 9.5965 |
| 2022-05-18 | 9.6656 |
| 2022-05-17 | 9.6936 |
| 2022-05-14 | 9.814 |
| 2022-05-12 | 9.8634 |
| 2022-05-11 | 9.883 |
| 2022-05-07 | 9.8788 |
| 2022-05-06 | 9.9178 |
| 2022-05-05 | 9.9067 |
| 2022-05-04 | 9.8927 |
| 2022-05-03 | 9.9772 |
| 2022-04-30 | 9.9775 |
| 2022-04-29 | 9.9762 |
| 2022-04-28 | 9.9696 |
| 2022-04-27 | 9.9339 |
| 2022-04-22 | 9.9469 |
| 2022-04-21 | 9.9126 |
| 2022-04-20 | 9.9902 |
| 2022-04-19 | 10.0305 |
| 2022-04-16 | 10.0576 |
| 2022-04-15 | 10.0856 |
| 2022-04-14 | 10.1049 |
| 2022-04-13 | 10.1118 |
| 2022-04-12 | 10.0836 |
| 2022-04-09 | 10.0883 |
| 2022-04-08 | 10.1168 |
| 2022-04-07 | 10.1145 |
| 2022-04-06 | 10.1337 |
| 2022-04-05 | 10.1551 |
| 2022-04-02 | 10.1671 |
| 2022-04-01 | 10.1632 |
| 2022-03-31 | 10.1983 |
| 2022-03-30 | 10.3003 |
| 2022-03-29 | 10.4818 |
| 2022-03-26 | 10.5998 |
| 2022-03-25 | 10.6452 |
| 2022-03-24 | 10.6495 |
| 2022-03-23 | 10.6373 |
| 2022-03-22 | 10.6018 |
| 2022-03-19 | 10.5614 |
| 2022-03-18 | 10.602 |
| 2022-03-17 | 10.613 |
| 2022-03-16 | 10.5814 |
| 2022-03-15 | 10.6218 |
| 2022-03-12 | 10.6311 |
| 2022-03-11 | 10.9318 |
| 2022-03-10 | 11.1941 |
| 2022-03-08 | 11.1849 |
| 2022-03-05 | 10.7924 |
| 2022-03-03 | 10.6958 |
| 2022-03-02 | 10.6416 |
| 2022-03-01 | 10.5754 |
| 2022-02-26 | 10.4058 |
| 2022-02-25 | 10.3437 |
| 2022-02-24 | 9.9742 |
| 2022-02-23 | 9.9273 |
| 2022-02-22 | 9.8442 |
| 2022-02-19 | 9.844 |
| 2022-02-18 | 9.9233 |
| 2022-02-17 | 9.8923 |
| 2022-02-16 | 10.0053 |
| 2022-02-15 | 9.8139 |
| 2022-02-12 | 9.754 |
| 2022-02-11 | 9.7763 |
| 2022-02-10 | 9.7058 |
| 2022-02-09 | 9.6657 |
| 2022-02-08 | 9.7551 |
| 2022-02-05 | 9.8767 |
| 2022-02-04 | 9.9765 |
| 2022-02-03 | 10.0086 |
| 2022-02-02 | 10.0631 |
| 2022-02-01 | 10.0719 |
| 2022-01-29 | 10.0696 |
| 2022-01-28 | 10.1179 |
| 2022-01-27 | 10.1508 |
| 2022-01-26 | 10.1554 |
| 2022-01-25 | 10.1763 |
| 2022-01-22 | 10.1832 |
| 2022-01-21 | 10.1968 |
| 2022-01-19 | 10.2018 |
| 2022-01-18 | 10.1686 |
| 2022-01-15 | 10.1568 |
| 2022-01-14 | 10.2138 |
| 2022-01-13 | 10.1898 |
| 2022-01-12 | 10.1957 |
| 2022-01-11 | 10.2149 |
| 2022-01-07 | 10.1947 |
| 2022-01-06 | 10.2191 |
| 2022-01-05 | 10.1924 |
| 2022-01-04 | 10.2106 |
| 2022-01-01 | 10.2122 |
| 2021-12-31 | 10.2366 |
| 2021-12-30 | 10.2182 |
| 2021-12-29 | 10.2145 |
| 2021-12-28 | 10.1748 |
| 2021-12-25 | 10.1699 |
| 2021-12-24 | 10.2076 |
| 2021-12-23 | 10.2176 |
| 2021-12-22 | 10.2239 |
| 2021-12-21 | 10.1925 |
| 2021-12-18 | 10.186 |
| 2021-12-17 | 10.2083 |
| 2021-12-16 | 10.2101 |
| 2021-12-15 | 10.2271 |
| 2021-12-14 | 10.2351 |
| 2021-12-11 | 10.2323 |
| 2021-12-10 | 10.2806 |
| 2021-12-09 | 10.2348 |
| 2021-12-08 | 10.2077 |
| 2021-12-07 | 10.2336 |
| 2021-12-04 | 10.3139 |
| 2021-12-03 | 10.3415 |
| 2021-12-02 | 10.3367 |
| 2021-12-01 | 10.3037 |
| 2021-11-30 | 10.2006 |
| 2021-11-27 | 10.2303 |
| 2021-11-26 | 10.2736 |
| 2021-11-25 | 10.2849 |
| 2021-11-23 | 10.2888 |
| 2021-11-20 | 10.2842 |
| 2021-11-19 | 10.3515 |
| 2021-11-18 | 10.3883 |
| 2021-11-17 | 10.413 |
| 2021-11-16 | 10.4436 |
| 2021-11-13 | 10.4212 |
| 2021-11-12 | 10.4209 |
| 2021-11-11 | 10.4485 |
| 2021-11-10 | 10.4678 |
| 2021-11-09 | 10.4813 |
| 2021-11-06 | 10.4828 |
| 2021-11-05 | 10.4843 |
| 2021-11-04 | 10.466 |
| 2021-11-03 | 10.4998 |
| 2021-11-02 | 10.5003 |
| 2021-10-30 | 10.4778 |
| 2021-10-29 | 10.4816 |
| 2021-10-28 | 10.4563 |
| 2021-10-27 | 10.417 |
| 2021-10-26 | 10.4149 |
| 2021-10-23 | 10.4146 |
| 2021-10-22 | 10.4145 |
| 2021-10-21 | 10.4148 |
| 2021-10-20 | 10.4009 |
| 2021-10-19 | 10.3822 |
| 2021-10-16 | 10.4021 |
| 2021-10-14 | 10.3986 |
| 2021-10-13 | 10.3807 |
| 2021-10-12 | 10.378 |
| 2021-10-09 | 10.3773 |
| 2021-10-08 | 10.4274 |
| 2021-10-07 | 10.439 |
| 2021-10-06 | 10.4255 |
| 2021-10-05 | 10.4182 |
| 2021-10-02 | 10.3964 |
| 2021-10-01 | 10.3378 |
| 2021-09-30 | 10.361 |
| 2021-09-29 | 10.354 |
| 2021-09-28 | 10.3493 |
| 2021-09-25 | 10.3591 |
| 2021-09-24 | 10.3585 |
| 2021-09-23 | 10.3505 |
| 2021-09-22 | 10.3532 |
| 2021-09-21 | 10.3319 |
| 2021-09-18 | 10.3362 |
| 2021-09-17 | 10.3527 |
| 2021-09-16 | 10.3556 |
| 2021-09-15 | 10.3562 |
| 2021-09-14 | 10.3564 |
| 2021-09-11 | 10.3593 |
| 2021-09-10 | 10.3615 |
| 2021-09-09 | 10.3534 |
| 2021-09-08 | 10.351 |
| 2021-09-07 | 10.3566 |
| 2021-09-06 | 10.3745 |
| 2021-09-03 | 10.3667 |
| 2021-09-02 | 10.3551 |
| 2021-09-01 | 10.3449 |
| 2021-08-31 | 10.3624 |
| 2021-08-30 | 10.3814 |
| 2021-08-27 | 10.3947 |
| 2021-08-26 | 10.4003 |
| 2021-08-25 | 10.3659 |
| 2021-08-24 | 10.3588 |
| 2021-08-23 | 10.3809 |
| 2021-08-20 | 10.4029 |
| 2021-08-19 | 10.393 |
| 2021-08-18 | 10.3728 |
| 2021-08-17 | 10.3675 |
| 2021-08-16 | 10.3815 |
| 2021-08-13 | 10.3483 |
| 2021-08-12 | 10.3252 |
| 2021-08-11 | 10.3223 |
| 2021-08-10 | 10.3225 |
| 2021-08-09 | 10.3104 |
| 2021-08-06 | 10.2918 |
| 2021-08-05 | 10.3269 |
| 2021-08-04 | 10.339 |
| 2021-08-03 | 10.3336 |
| 2021-08-02 | 10.4008 |
| 2021-07-30 | 10.3817 |
| 2021-07-29 | 10.3266 |
| 2021-07-28 | 10.2699 |
| 2021-07-27 | 10.2453 |
| 2021-07-26 | 10.3024 |
| 2021-07-23 | 10.3693 |
| 2021-07-22 | 10.2824 |
| 2021-07-21 | 10.2898 |
| 2021-07-20 | 10.3346 |
| 2021-07-19 | 10.3793 |
| 2021-07-16 | 10.4376 |
| 2021-07-15 | 10.4488 |
| 2021-07-14 | 10.4436 |
| 2021-07-13 | 10.4485 |
| 2021-07-12 | 10.4467 |
| 2021-07-09 | 10.4437 |
| 2021-07-08 | 10.4185 |
| 2021-07-07 | 10.4543 |
| 2021-07-06 | 10.4676 |
| 2021-07-05 | 10.4821 |
| 2021-07-02 | 10.4942 |
| 2021-07-01 | 10.511 |
| 2021-06-30 | 10.4958 |
| 2021-06-29 | 10.4879 |
| 2021-06-28 | 10.4615 |
| 2021-06-25 | 10.4551 |
| 2021-06-24 | 10.4814 |
| 2021-06-23 | 10.4836 |
| 2021-06-22 | 10.5125 |
| 2021-06-21 | 10.5148 |
| 2021-06-18 | 10.4836 |
| 2021-06-17 | 10.5208 |
| 2021-06-16 | 10.552 |
| 2021-06-15 | 10.6516 |
| 2021-06-14 | 10.5424 |
| 2021-06-11 | 10.5131 |
| 2021-06-10 | 10.438 |
| 2021-06-09 | 10.4659 |
| 2021-06-08 | 10.4915 |
| 2021-06-07 | 10.2296 |
| 2021-06-04 | 10.4835 |
| 2021-06-03 | 10.7105 |
| 2021-06-02 | 10.8201 |
| 2021-06-01 | 10.867 |
| 2021-05-31 | 10.8937 |
| 2021-05-28 | 10.853 |
| 2021-05-27 | 10.9721 |
| 2021-05-26 | 10.9721 |
| 2021-05-25 | 11.0126 |
| 2021-05-24 | 10.9967 |
| 2021-05-21 | 11.1493 |
| 2021-05-20 | 11.2267 |
| 2021-05-19 | 11.2734 |
| 2021-05-18 | 11.2887 |
| 2021-05-17 | 11.3575 |
| 2021-05-14 | 11.3821 |
| 2021-05-13 | 11.3933 |
| 2021-05-12 | 11.3933 |
| 2021-05-11 | 11.361 |
| 2021-05-10 | 11.392 |
| 2021-05-07 | 11.4234 |
| 2021-05-06 | 11.4169 |
| 2021-05-05 | 11.409 |
| 2021-05-04 | 11.459 |
| 2021-05-03 | 11.459 |
| 2021-04-30 | 11.459 |
| 2021-04-29 | 11.4638 |
| 2021-04-28 | 11.4739 |
| 2021-04-27 | 11.4731 |
| 2021-04-26 | 11.446 |
| 2021-04-23 | 11.4454 |
| 2021-04-22 | 11.4612 |
| 2021-04-21 | 11.4539 |
| 2021-04-20 | 11.4036 |
| 2021-04-19 | 11.4011 |
| 2021-04-16 | 11.3973 |
| 2021-04-15 | 11.4202 |
| 2021-04-14 | 11.3436 |
| 2021-04-13 | 11.3464 |
| 2021-04-12 | 11.3481 |
| 2021-04-09 | 11.3481 |
| 2021-04-08 | 11.3101 |
| 2021-04-07 | 11.2774 |
| 2021-04-06 | 11.3043 |
| 2021-04-05 | 11.3681 |
| 2021-04-02 | 11.3827 |
| 2021-04-01 | 11.3968 |
| 2021-03-31 | 11.2861 |
| 2021-03-30 | 11.1999 |
| 2021-03-29 | 11.1575 |
| 2021-03-26 | 11.0801 |
| 2021-03-25 | 11.0566 |
| 2021-03-24 | 11.0334 |
| 2021-03-23 | 11.0262 |
| 2021-03-22 | 11.0314 |
| 2021-03-19 | 11.0295 |
| 2021-03-18 | 11.0179 |
| 2021-03-17 | 10.9987 |
| 2021-03-16 | 10.9911 |
| 2021-03-15 | 10.9822 |
| 2021-03-12 | 10.9924 |
| 2021-03-11 | 10.9733 |
| 2021-03-10 | 10.9818 |
| 2021-03-09 | 10.9578 |
| 2021-03-08 | 10.9578 |
| 2021-03-05 | 10.9683 |
| 2021-03-04 | 10.9815 |
| 2021-03-03 | 10.9815 |
| 2021-03-02 | 10.9868 |
| 2021-03-01 | 10.9789 |
| 2021-02-26 | 10.9967 |
| 2021-02-25 | 10.9745 |
| 2021-02-24 | 10.965 |
| 2021-02-23 | 10.9296 |
| 2021-02-22 | 10.9319 |
| 2021-02-19 | 10.9088 |
| 2021-02-18 | 10.9236 |
| 2021-02-17 | 10.9113 |
| 2021-02-16 | 10.879 |
| 2021-02-15 | 10.8757 |
| 2021-02-12 | 10.8998 |
| 2021-02-11 | 10.9534 |
| 2021-02-10 | 10.9623 |
| 2021-02-09 | 10.9574 |
| 2021-02-08 | 10.9657 |
| 2021-02-05 | 10.9485 |
| 2021-02-04 | 10.9373 |
| 2021-02-03 | 10.9149 |
| 2021-02-02 | 10.9105 |
| 2021-02-01 | 10.9069 |
| 2021-01-29 | 10.893 |
| 2021-01-28 | 10.888 |
| 2021-01-27 | 10.9055 |
| 2021-01-26 | 10.9125 |
| 2021-01-25 | 10.9092 |
| 2021-01-22 | 10.898 |
| 2021-01-21 | 10.8887 |
| 2021-01-20 | 10.8748 |
| 2021-01-19 | 10.8748 |
| 2021-01-18 | 10.8796 |
| 2021-01-15 | 10.8625 |
| 2021-01-14 | 10.8539 |
| 2021-01-13 | 10.8362 |
| 2021-01-12 | 10.8735 |
| 2021-01-11 | 10.8811 |
| 2021-01-08 | 10.8878 |
| 2021-01-07 | 10.8878 |
| 2021-01-06 | 10.8975 |
| 2021-01-05 | 10.8752 |
| 2021-01-04 | 10.7747 |
| 2021-01-01 | 10.7747 |
| 2020-12-31 | 10.7571 |
| 2020-12-30 | 10.7384 |
| 2020-12-29 | 10.7125 |
| 2020-12-28 | 10.7069 |
| 2020-12-25 | 10.7083 |
| 2020-12-24 | 10.7191 |
| 2020-12-23 | 10.7266 |
| 2020-12-22 | 10.7117 |
| 2020-12-21 | 10.7579 |
| 2020-12-18 | 10.794 |
| 2020-12-17 | 10.7648 |
| 2020-12-16 | 10.7709 |
| 2020-12-15 | 10.7656 |
| 2020-12-14 | 10.77 |
| 2020-12-11 | 10.7595 |
| 2020-12-10 | 10.7651 |
| 2020-12-09 | 10.7389 |
| 2020-12-08 | 10.8043 |
| 2020-12-07 | 10.8824 |
| 2020-12-04 | 10.8765 |
| 2020-12-03 | 10.8924 |
| 2020-12-02 | 10.8803 |
| 2020-12-01 | 10.8812 |
| 2020-11-30 | 10.8485 |
| 2020-11-27 | 10.8397 |
| 2020-11-26 | 10.8471 |
| 2020-11-25 | 10.8545 |
| 2020-11-24 | 10.8188 |
| 2020-11-23 | 10.8188 |
| 2020-11-20 | 10.7744 |
| 2020-11-19 | 10.7649 |
| 2020-11-18 | 10.7947 |
| 2020-11-17 | 10.7891 |
| 2020-11-16 | 10.7683 |
| 2020-11-13 | 10.7597 |
| 2020-11-12 | 10.7431 |
| 2020-11-11 | 10.8416 |
| 2020-11-10 | 10.8992 |
| 2020-11-09 | 11.0062 |
| 2020-11-06 | 11.1184 |
| 2020-11-05 | 10.9108 |
| 2020-11-04 | 10.7734 |
| 2020-11-03 | 10.5937 |
| 2020-11-02 | 10.5644 |
| 2020-10-30 | 10.5749 |
| 2020-10-29 | 10.5772 |
| 2020-10-28 | 10.5469 |
| 2020-10-27 | 10.5645 |
| 2020-10-26 | 10.5373 |
| 2020-10-23 | 10.5304 |
| 2020-10-22 | 10.5609 |
| 2020-10-21 | 10.5335 |
| 2020-10-20 | 10.4958 |
| 2020-10-19 | 10.5149 |
| 2020-10-16 | 10.5354 |
| 2020-10-15 | 10.5293 |
| 2020-10-14 | 10.5293 |
| 2020-10-13 | 10.5219 |
| 2020-10-12 | 10.5103 |
| 2020-10-09 | 10.5233 |
| 2020-10-08 | 10.4993 |
| 2020-10-07 | 10.5189 |
| 2020-10-06 | 10.4528 |
| 2020-10-05 | 10.4357 |
| 2020-10-02 | 10.4434 |
| 2020-10-01 | 10.4597 |
| 2020-09-30 | 10.7304 |
| 2020-09-29 | 10.84 |
| 2020-09-28 | 10.8786 |
| 2020-09-25 | 10.7366 |
| 2020-09-24 | 10.66 |
| 2020-09-23 | 10.6365 |
| 2020-09-22 | 10.5608 |
| 2020-09-21 | 10.517 |
| 2020-09-18 | 10.4271 |
| 2020-09-17 | 10.3264 |
| 2020-09-16 | 10.3226 |
| 2020-09-15 | 10.2347 |
| 2020-09-14 | 10.1765 |
| 2020-09-11 | 10.1304 |
| 2020-09-10 | 10.1192 |
| 2020-09-09 | 10.0981 |
| 2020-09-08 | 10.0814 |
| 2020-09-07 | 10.0733 |
| 2020-09-04 | 10.0661 |
| 2020-09-03 | 10.0658 |
| 2020-09-02 | 10.0793 |
| 2020-09-01 | 10.057 |
| 2020-08-31 | 10.0379 |
| 2020-08-28 | 10.0379 |
| 2020-08-27 | 10.0667 |
| 2020-08-26 | 10.0615 |
| 2020-08-25 | 10.0533 |
| 2020-08-24 | 10.0513 |
| 2020-08-21 | 10.0418 |
| 2020-08-20 | 10.0675 |
| 2020-08-19 | 10.0576 |
| 2020-08-18 | 10.0347 |
| 2020-08-17 | 10.0517 |
| 2020-08-14 | 10.0484 |
| 2020-08-13 | 10.0572 |
| 2020-08-12 | 10.0546 |
| 2020-08-11 | 10.05 |
| 2020-08-10 | 10.0615 |
| 2020-08-07 | 10.0612 |
| 2020-08-06 | 10.0553 |
| 2020-08-05 | 10.0454 |
| 2020-08-04 | 10.0389 |
| 2020-08-03 | 10.056 |
| 2020-07-31 | 10.0455 |
| 2020-07-30 | 10.0592 |
| 2020-07-29 | 10.0552 |
| 2020-07-28 | 10.0382 |
| 2020-07-27 | 10.0232 |
| 2020-07-24 | 9.9912 |
| 2020-07-23 | 9.9583 |
| 2020-07-22 | 9.9906 |
| 2020-07-21 | 9.9779 |
| 2020-07-20 | 9.9613 |
| 2020-07-17 | 9.9649 |
| 2020-07-16 | 9.9613 |
| 2020-07-15 | 9.9587 |
| 2020-07-14 | 9.9493 |
| 2020-07-13 | 9.9461 |
| 2020-07-10 | 9.948 |
| 2020-07-09 | 9.9235 |
| 2020-07-08 | 9.913 |
| 2020-07-07 | 9.9227 |
| 2020-07-06 | 9.8977 |
| 2020-07-03 | 9.897 |
| 2020-07-02 | 9.9308 |
| 2020-07-01 | 9.9311 |
| 2020-06-30 | 9.9227 |
| 2020-06-29 | 9.9272 |
| 2020-06-26 | 9.9256 |
| 2020-06-25 | 9.9305 |
| 2020-06-24 | 9.9269 |
| 2020-06-23 | 9.887 |
| 2020-06-22 | 9.8749 |
| 2020-06-19 | 9.8707 |
| 2020-06-18 | 9.8778 |
| 2020-06-17 | 9.9652 |
| 2020-06-16 | 9.9441 |
| 2020-06-15 | 9.8801 |
| 2020-06-12 | 9.882 |
| 2020-06-11 | 9.8839 |
| 2020-06-10 | 9.9571 |
| 2020-06-09 | 9.6738 |
| 2020-06-08 | 9.6074 |
| 2020-06-05 | 9.6823 |
| 2020-06-04 | 9.8721 |
| 2020-06-03 | 9.9909 |
| 2020-06-02 | 10.1142 |
| 2020-06-01 | 10.2986 |
| 2020-05-29 | 10.3223 |
| 2020-05-28 | 10.334 |
| 2020-05-27 | 10.3288 |
| 2020-05-26 | 10.3288 |
| 2020-05-25 | 10.3288 |
| 2020-05-22 | 10.3368 |
| 2020-05-21 | 10.3666 |
| 2020-05-20 | 10.3659 |
| 2020-05-19 | 10.3532 |
| 2020-05-18 | 10.3442 |
| 2020-05-15 | 10.3533 |
| 2020-05-14 | 10.3646 |
| 2020-05-13 | 10.3869 |
| 2020-05-12 | 10.3869 |
| 2020-05-11 | 10.3883 |
| 2020-05-08 | 10.3596 |
| 2020-05-07 | 10.3456 |
| 2020-05-06 | 10.352 |
| 2020-05-05 | 10.3834 |
| 2020-05-04 | 10.3244 |
| 2020-05-01 | 10.3687 |
| 2020-04-30 | 10.3429 |
| 2020-04-29 | 10.3371 |
| 2020-04-28 | 10.3235 |
| 2020-04-27 | 10.308 |
| 2020-04-24 | 10.2523 |
| 2020-04-23 | 10.176 |
| 2020-04-22 | 10.172 |
| 2020-04-21 | 10.0774 |
| 2020-04-20 | 10.0774 |
| 2020-04-17 | 10.0774 |
| 2020-04-16 | 10.0494 |
| 2020-04-15 | 10.0639 |
| 2020-04-14 | 10.0671 |
| 2020-04-13 | 10.1145 |
| 2020-04-10 | 10.2133 |
| 2020-04-09 | 10.2133 |
| 2020-04-08 | 10.1854 |
| 2020-04-07 | 10.1731 |
| 2020-04-06 | 10.1433 |
| 2020-04-03 | 10.1899 |
| 2020-04-02 | 10.3755 |
| 2020-04-01 | 10.491 |
| 2020-03-31 | 10.4369 |
| 2020-03-30 | 10.4998 |
| 2020-03-27 | 11.0891 |
| 2020-03-26 | 10.9695 |
| 2020-03-25 | 10.9994 |
| 2020-03-24 | 10.3711 |
| 2020-03-23 | 10.2475 |
| 2020-03-20 | 10.1374 |
| 2020-03-19 | 10.2594 |
| 2020-03-18 | 9.9474 |
| 2020-03-17 | 9.7532 |
| 2020-03-16 | 9.7341 |
| 2020-03-13 | 9.6134 |
| 2020-03-12 | 9.3935 |
| 2020-03-11 | 9.3016 |
| 2020-03-10 | 9.1682 |
| 2020-03-09 | 9.0858 |
| 2020-03-06 | 9.0667 |
| 2020-03-05 | 9.1046 |
| 2020-03-04 | 9.0845 |
| 2020-03-03 | 9.0845 |
| 2020-03-02 | 9.1223 |
| 2020-02-28 | 9.1551 |
| 2020-02-27 | 9.1179 |
| 2020-02-26 | 9.1208 |
| 2020-02-25 | 9.1612 |
| 2020-02-24 | 9.233 |
| 2020-02-21 | 9.2189 |
| 2020-02-20 | 9.2943 |
| 2020-02-19 | 9.378 |
| 2020-02-18 | 9.3995 |
| 2020-02-17 | 9.4157 |
| 2020-02-14 | 9.4264 |
| 2020-02-13 | 9.4114 |
| 2020-02-12 | 9.4184 |
| 2020-02-11 | 9.4127 |
| 2020-02-10 | 9.4081 |
| 2020-02-07 | 9.4057 |
| 2020-02-06 | 9.3972 |
| 2020-02-05 | 9.3996 |
| 2020-02-04 | 9.4755 |
| 2020-02-03 | 9.509 |
| 2020-01-31 | 9.5178 |
| 2020-01-30 | 9.5391 |
| 2020-01-29 | 9.5192 |
| 2020-01-28 | 9.5305 |
| 2020-01-27 | 9.4998 |
| 2020-01-24 | 9.5051 |
| 2020-01-23 | 9.5143 |
| 2020-01-22 | 9.5084 |
| 2020-01-21 | 9.4732 |
| 2020-01-20 | 9.4862 |
| 2020-01-17 | 9.4984 |
| 2020-01-16 | 9.5129 |
| 2020-01-15 | 9.5175 |
| 2020-01-14 | 9.5455 |
| 2020-01-13 | 9.5506 |
| 2020-01-10 | 9.5124 |
| 2020-01-09 | 9.4738 |
| 2020-01-08 | 9.4741 |
| 2020-01-07 | 9.4741 |
| 2020-01-06 | 9.4565 |
| 2020-01-03 | 9.456 |
| 2020-01-02 | 9.456 |
| 2020-01-01 | 9.456 |
| 2019-12-31 | 9.4581 |
| 2019-12-30 | 9.4581 |
| 2019-12-27 | 9.4544 |
| 2019-12-26 | 9.4684 |
| 2019-12-25 | 9.4498 |
| 2019-12-24 | 9.473 |
| 2019-12-23 | 9.5347 |
| 2019-12-20 | 9.5662 |
| 2019-12-19 | 9.5733 |
| 2019-12-18 | 9.5728 |
| 2019-12-17 | 9.4881 |
| 2019-12-16 | 9.4451 |
| 2019-12-13 | 9.4435 |
| 2019-12-12 | 9.5178 |
| 2019-12-11 | 9.5814 |
| 2019-12-10 | 9.6958 |
| 2019-12-09 | 9.7055 |
| 2019-12-06 | 9.7376 |
| 2019-12-05 | 9.7376 |
| 2019-12-04 | 9.7521 |
| 2019-12-03 | 9.7583 |
| 2019-12-02 | 9.7649 |
| 2019-11-29 | 9.781 |
| 2019-11-28 | 9.7875 |
| 2019-11-27 | 9.7737 |
| 2019-11-26 | 9.7904 |
| 2019-11-25 | 9.7923 |
| 2019-11-22 | 9.8093 |
| 2019-11-21 | 9.8076 |
| 2019-11-20 | 9.7909 |
| 2019-11-19 | 9.7912 |
| 2019-11-18 | 9.787 |
| 2019-11-15 | 9.7459 |
| 2019-11-14 | 9.7327 |
| 2019-11-13 | 9.746 |
| 2019-11-12 | 9.7509 |
| 2019-11-11 | 9.7475 |
| 2019-11-08 | 9.7419 |
| 2019-11-07 | 9.7523 |
| 2019-11-06 | 9.7642 |
| 2019-11-05 | 9.7703 |
| 2019-11-04 | 9.7502 |
| 2019-11-01 | 9.7551 |
| 2019-10-31 | 9.757 |
| 2019-10-30 | 9.7251 |
| 2019-10-29 | 9.6972 |
| 2019-10-28 | 9.6981 |
| 2019-10-25 | 9.7217 |
| 2019-10-24 | 9.7698 |
| 2019-10-23 | 9.7891 |
| 2019-10-22 | 9.7926 |
| 2019-10-21 | 9.795 |
| 2019-10-18 | 9.7799 |
| 2019-10-17 | 9.764 |
| 2019-10-16 | 9.7797 |
| 2019-10-15 | 9.7733 |
| 2019-10-14 | 9.7733 |
| 2019-10-11 | 9.7743 |
| 2019-10-10 | 9.7413 |
| 2019-10-09 | 9.7609 |
| 2019-10-08 | 9.759 |
| 2019-10-07 | 9.7524 |
| 2019-10-04 | 9.7601 |
| 2019-10-03 | 9.7718 |
| 2019-10-02 | 9.7679 |
| 2019-10-01 | 9.7831 |
| 2019-09-30 | 9.7115 |
| 2019-09-27 | 9.7988 |
| 2019-09-26 | 9.7851 |
| 2019-09-25 | 9.771 |
| 2019-09-24 | 9.7824 |
| 2019-09-23 | 9.7988 |
| 2019-09-20 | 9.7887 |
| 2019-09-19 | 9.7668 |
| 2019-09-18 | 9.7422 |
| 2019-09-17 | 9.7395 |
| 2019-09-16 | 9.7423 |
| 2019-09-13 | 9.7461 |
| 2019-09-12 | 9.7447 |
| 2019-09-11 | 9.7658 |
| 2019-09-10 | 9.773 |
| 2019-09-09 | 9.7487 |
| 2019-09-06 | 9.7458 |
| 2019-09-05 | 9.7598 |
| 2019-09-04 | 9.7545 |
| 2019-09-03 | 9.7318 |
| 2019-09-02 | 9.6898 |
| 2019-08-30 | 9.6673 |
| 2019-08-29 | 9.6824 |
| 2019-08-28 | 9.6824 |
| 2019-08-27 | 9.6803 |
| 2019-08-26 | 9.6249 |
| 2019-08-23 | 9.6437 |
| 2019-08-22 | 9.6464 |
| 2019-08-21 | 9.6236 |
| 2019-08-20 | 9.604 |
| 2019-08-19 | 9.6063 |
| 2019-08-16 | 9.5962 |
| 2019-08-15 | 9.5698 |
| 2019-08-14 | 9.5659 |
| 2019-08-13 | 9.5932 |
| 2019-08-12 | 9.6547 |
| 2019-08-09 | 9.6936 |
| 2019-08-08 | 9.6443 |
| 2019-08-07 | 9.6387 |
| 2019-08-06 | 9.5186 |
| 2019-08-05 | 9.4842 |
| 2019-08-02 | 9.6115 |
| 2019-08-01 | 9.7596 |
| 2019-07-31 | 9.6903 |
| 2019-07-30 | 9.6374 |
| 2019-07-29 | 9.6261 |
| 2019-07-26 | 9.5831 |
| 2019-07-25 | 9.5302 |
| 2019-07-24 | 9.5174 |
| 2019-07-23 | 9.4714 |
| 2019-07-22 | 9.4822 |
| 2019-07-19 | 9.433 |
| 2019-07-18 | 9.4179 |
| 2019-07-17 | 9.3951 |
| 2019-07-16 | 9.3838 |
| 2019-07-15 | 9.367 |
| 2019-07-12 | 9.3609 |
| 2019-07-11 | 9.3734 |
| 2019-07-10 | 9.5553 |
| 2019-07-09 | 9.3097 |
| 2019-07-08 | 9.2145 |
| 2019-07-05 | 9.2346 |
| 2019-07-04 | 9.2676 |
| 2019-07-03 | 9.2915 |
| 2019-07-02 | 9.2907 |
| 2019-07-01 | 9.4552 |
| 2019-06-28 | 9.4926 |
| 2019-06-27 | 9.3837 |
| 2019-06-26 | 9.3447 |
| 2019-06-25 | 9.2106 |
| 2019-06-24 | 9.1531 |
| 2019-06-21 | 9.1531 |
| 2019-06-20 | 9.1681 |
| 2019-06-19 | 9.094 |
| 2019-06-18 | 9.0595 |
| 2019-06-17 | 9.0385 |
| 2019-06-14 | 9.0125 |
| 2019-06-13 | 9 |
| 2019-06-12 | 8.9987 |
| 2019-06-11 | 8.999 |
| 2019-06-10 | 8.9947 |
| 2019-06-07 | 9.0227 |
| 2019-06-06 | 9.049 |
| 2019-06-05 | 9.0888 |
| 2019-06-04 | 9.1364 |
| 2019-06-03 | 9.1557 |
| 2019-05-31 | 9.206 |
| 2019-05-30 | 9.1974 |
| 2019-05-29 | 9.1607 |
| 2019-05-28 | 9.1393 |
| 2019-05-27 | 9.1364 |
| 2019-05-24 | 9.1294 |
| 2019-05-23 | 9.1183 |
| 2019-05-22 | 9.089 |
| 2019-05-21 | 9.0273 |
| 2019-05-20 | 9.0122 |
| 2019-05-17 | 9.0158 |
| 2019-05-16 | 9.0155 |
| 2019-05-15 | 9.0145 |
| 2019-05-14 | 9.0187 |
| 2019-05-13 | 9.0072 |
| 2019-05-10 | 9.002 |
| 2019-05-09 | 9.002 |
| 2019-05-08 | 8.9573 |
| 2019-05-07 | 8.906 |
| 2019-05-06 | 8.8988 |
| 2019-05-03 | 8.8954 |
| 2019-05-02 | 8.8931 |
| 2019-05-01 | 8.8824 |
| 2019-04-30 | 8.8693 |
| 2019-04-29 | 8.8693 |
| 2019-04-26 | 8.8693 |
| 2019-04-25 | 8.8676 |
| 2019-04-24 | 8.8695 |
| 2019-04-23 | 8.8675 |
| 2019-04-22 | 8.8544 |
| 2019-04-19 | 8.8586 |
| 2019-04-18 | 8.856 |
| 2019-04-17 | 8.8477 |
| 2019-04-16 | 8.851 |
| 2019-04-15 | 8.8603 |
| 2019-04-12 | 8.8655 |
| 2019-04-11 | 8.8468 |
| 2019-04-10 | 8.8319 |
| 2019-04-09 | 8.8319 |
| 2019-04-08 | 8.8322 |
| 2019-04-05 | 8.838 |
| 2019-04-04 | 8.8384 |
| 2019-04-03 | 8.8434 |
| 2019-04-02 | 8.8488 |
| 2019-04-01 | 8.8504 |
| 2019-03-29 | 8.8714 |
| 2019-03-28 | 8.8759 |
| 2019-03-27 | 8.8635 |
| 2019-03-26 | 8.8376 |
| 2019-03-25 | 8.8372 |
| 2019-03-22 | 8.8338 |
| 2019-03-21 | 8.8327 |
| 2019-03-20 | 8.8435 |
| 2019-03-19 | 8.8406 |
| 2019-03-18 | 8.8417 |
| 2019-03-15 | 8.8427 |
| 2019-03-14 | 8.8395 |
| 2019-03-13 | 8.8411 |
| 2019-03-12 | 8.8375 |
| 2019-03-11 | 8.8414 |
| 2019-03-08 | 8.8414 |
| 2019-03-07 | 8.8162 |
| 2019-03-06 | 8.799 |
| 2019-03-05 | 8.7935 |
| 2019-03-04 | 8.8034 |
| 2019-03-01 | 8.8312 |
| 2019-02-28 | 8.8794 |
| 2019-02-27 | 8.8233 |
| 2019-02-26 | 8.8142 |
| 2019-02-25 | 8.7609 |
| 2019-02-22 | 8.7516 |
| 2019-02-21 | 8.753 |
| 2019-02-20 | 8.7222 |
| 2019-02-19 | 8.6912 |
| 2019-02-18 | 8.6885 |
| 2019-02-15 | 8.6908 |
| 2019-02-14 | 8.7024 |
| 2019-02-13 | 8.698 |
| 2019-02-12 | 8.7068 |
| 2019-02-11 | 8.7129 |
| 2019-02-08 | 8.7162 |
| 2019-02-07 | 8.7243 |
| 2019-02-06 | 8.7334 |
| 2019-02-05 | 8.748 |
| 2019-02-04 | 8.7608 |
| 2019-02-01 | 8.7643 |
| 2019-01-31 | 8.7566 |
| 2019-01-30 | 8.7573 |
| 2019-01-29 | 8.7632 |
| 2019-01-28 | 8.7584 |
| 2019-01-25 | 8.7657 |
| 2019-01-24 | 8.767 |
| 2019-01-23 | 8.7709 |
| 2019-01-22 | 8.7716 |
| 2019-01-21 | 8.7798 |
| 2019-01-18 | 8.784 |
| 2019-01-17 | 8.7872 |
| 2019-01-16 | 8.7934 |
| 2019-01-15 | 8.7954 |
| 2019-01-14 | 8.8131 |
| 2019-01-11 | 8.8124 |
| 2019-01-10 | 8.8007 |
| 2019-01-09 | 8.8096 |
| 2019-01-08 | 8.8177 |
| 2019-01-07 | 8.8177 |
| 2019-01-04 | 8.8174 |
| 2019-01-03 | 8.8063 |
| 2019-01-02 | 8.8063 |
| 2019-01-01 | 8.8063 |
| 2018-12-31 | 8.8162 |
| 2018-12-28 | 8.7851 |
| 2018-12-27 | 8.7715 |
| 2018-12-26 | 8.7675 |
| 2018-12-25 | 8.7585 |
| 2018-12-24 | 8.7589 |
| 2018-12-21 | 8.7614 |
| 2018-12-20 | 8.7626 |
| 2018-12-19 | 8.7652 |
| 2018-12-18 | 8.7598 |
| 2018-12-17 | 8.7612 |
| 2018-12-14 | 8.7581 |
| 2018-12-13 | 8.7365 |
| 2018-12-12 | 8.7472 |
| 2018-12-11 | 8.773 |
| 2018-12-10 | 8.7741 |
| 2018-12-07 | 8.7695 |
| 2018-12-06 | 8.788 |
| 2018-12-05 | 8.8187 |
| 2018-12-04 | 8.838 |
| 2018-12-03 | 8.7916 |
| 2018-11-30 | 8.8416 |
| 2018-11-29 | 8.745 |
| 2018-11-28 | 8.745 |
| 2018-11-27 | 8.7705 |
| 2018-11-26 | 8.7451 |
| 2018-11-23 | 8.7451 |
| 2018-11-22 | 8.7574 |
| 2018-11-21 | 8.7993 |
| 2018-11-20 | 8.7506 |
| 2018-11-19 | 8.7831 |
| 2018-11-16 | 8.813 |
| 2018-11-15 | 8.8847 |
| 2018-11-14 | 8.9179 |
| 2018-11-13 | 8.9244 |
| 2018-11-12 | 8.9267 |
| 2018-11-09 | 9.0537 |
| 2018-11-08 | 9.1094 |
| 2018-11-07 | 9.0599 |
| 2018-11-06 | 9.0105 |
| 2018-11-05 | 8.9789 |
| 2018-11-02 | 8.9404 |
| 2018-11-01 | 8.9513 |
| 2018-10-31 | 8.8963 |
| 2018-10-30 | 8.8999 |
| 2018-10-29 | 8.8828 |
| 2018-10-26 | 8.8982 |
| 2018-10-25 | 8.9028 |
| 2018-10-24 | 8.9232 |
| 2018-10-23 | 8.883 |
| 2018-10-22 | 8.8899 |
| 2018-10-19 | 8.9136 |
| 2018-10-18 | 8.8574 |
| 2018-10-17 | 8.866 |
| 2018-10-16 | 8.7971 |
| 2018-10-15 | 8.6963 |
| 2018-10-12 | 8.6757 |
| 2018-10-11 | 8.6502 |
| 2018-10-10 | 8.6394 |
| 2018-10-09 | 8.6188 |
| 2018-10-08 | 8.6223 |
| 2018-10-05 | 8.6234 |
| 2018-10-04 | 8.6163 |
| 2018-10-03 | 8.6049 |
| 2018-10-02 | 8.6173 |
| 2018-10-01 | 8.6222 |
| 2018-09-28 | 8.6382 |
| 2018-09-27 | 8.6551 |
| 2018-09-26 | 8.6501 |
| 2018-09-25 | 8.6669 |
| 2018-09-24 | 8.6607 |
| 2018-09-21 | 8.6531 |
| 2018-09-20 | 8.6428 |
| 2018-09-19 | 8.6486 |
| 2018-09-18 | 8.6323 |
| 2018-09-17 | 8.6345 |
| 2018-09-14 | 8.6598 |
| 2018-09-13 | 8.633 |
| 2018-09-12 | 8.5893 |
| 2018-09-11 | 8.5743 |
| 2018-09-10 | 8.631 |
| 2018-09-07 | 8.6504 |
| 2018-09-06 | 8.6325 |
| 2018-09-05 | 8.5266 |
| 2018-09-04 | 8.5121 |
| 2018-09-03 | 8.5225 |
| 2018-08-31 | 8.5243 |
| 2018-08-30 | 8.5046 |
| 2018-08-29 | 8.4886 |
| 2018-08-28 | 8.4886 |
| 2018-08-27 | 8.4856 |
| 2018-08-24 | 8.5325 |
| 2018-08-23 | 8.5317 |
| 2018-08-22 | 8.48 |
| 2018-08-21 | 8.4239 |
| 2018-08-20 | 8.4939 |
| 2018-08-17 | 8.4891 |
| 2018-08-16 | 8.5854 |
| 2018-08-15 | 8.6826 |
| 2018-08-14 | 8.4687 |
| 2018-08-13 | 8.3572 |
| 2018-08-10 | 8.1502 |
| 2018-08-09 | 8.1316 |
| 2018-08-08 | 8.1201 |
| 2018-08-07 | 8.0831 |
| 2018-08-06 | 8.0805 |
| 2018-08-03 | 8.0809 |
| 2018-08-02 | 8.0879 |
| 2018-08-01 | 8.0885 |
| 2018-07-31 | 8.0852 |
| 2018-07-30 | 8.0878 |
| 2018-07-27 | 8.1078 |
| 2018-07-26 | 8.0939 |
| 2018-07-25 | 8.0859 |
| 2018-07-24 | 8.0813 |
| 2018-07-23 | 8.0584 |
| 2018-07-20 | 8.0841 |
| 2018-07-19 | 8.101 |
| 2018-07-18 | 8.0899 |
| 2018-07-17 | 8.0869 |
| 2018-07-16 | 8.0759 |
| 2018-07-13 | 8.0558 |
| 2018-07-12 | 8.0644 |
| 2018-07-11 | 8.0681 |
| 2018-07-10 | 8.0847 |
| 2018-07-09 | 8.0833 |
| 2018-07-06 | 8.0882 |
| 2018-07-05 | 8.0852 |
| 2018-07-04 | 8.0743 |
| 2018-07-03 | 8.0836 |
| 2018-07-02 | 8.0991 |
| 2018-06-29 | 8.1027 |
| 2018-06-28 | 8.1167 |
| 2018-06-27 | 8.1214 |
| 2018-06-26 | 8.1094 |
| 2018-06-25 | 8.125 |
| 2018-06-22 | 8.1146 |
| 2018-06-21 | 8.1153 |
| 2018-06-20 | 8.1113 |
| 2018-06-19 | 8.1222 |
| 2018-06-18 | 8.1275 |
| 2018-06-15 | 8.1523 |
| 2018-06-14 | 8.1452 |
| 2018-06-13 | 8.1327 |
| 2018-06-12 | 8.101 |
| 2018-06-11 | 8.1252 |
| 2018-06-08 | 8.1146 |
| 2018-06-07 | 8.098 |
| 2018-06-06 | 8.1082 |
| 2018-06-05 | 8.1264 |
| 2018-06-04 | 8.185 |
| 2018-06-01 | 8.1615 |
| 2018-05-31 | 8.1743 |
| 2018-05-30 | 8.1709 |
| 2018-05-29 | 8.1585 |
| 2018-05-28 | 8.2054 |
| 2018-05-25 | 8.1846 |
| 2018-05-24 | 8.1042 |
| 2018-05-23 | 8.0894 |
| 2018-05-22 | 8.0625 |
| 2018-05-21 | 8.0871 |
| 2018-05-18 | 8.0795 |
| 2018-05-17 | 8.0513 |
| 2018-05-16 | 8.0689 |
| 2018-05-15 | 8.1041 |
| 2018-05-14 | 8.1247 |
| 2018-05-11 | 8.125 |
| 2018-05-10 | 8.1244 |
| 2018-05-09 | 8.1244 |
| 2018-05-08 | 8.2643 |
| 2018-05-07 | 8.157 |
| 2018-05-04 | 8.1673 |
| 2018-05-03 | 8.1523 |
| 2018-05-02 | 8.1514 |
| 2018-05-01 | 8.1655 |
| 2018-04-30 | 8.1784 |
| 2018-04-27 | 8.1942 |
| 2018-04-26 | 8.2431 |
| 2018-04-25 | 8.2472 |
| 2018-04-24 | 8.1518 |
| 2018-04-23 | 8.1286 |
| 2018-04-20 | 8.1197 |
| 2018-04-19 | 8.0923 |
| 2018-04-18 | 8.1 |
| 2018-04-17 | 8.0627 |
| 2018-04-16 | 8.0567 |
| 2018-04-13 | 8.026 |
| 2018-04-12 | 8.008 |
| 2018-04-11 | 8.015 |
| 2018-04-10 | 8.001 |
| 2018-04-09 | 8.001 |
| 2018-04-06 | 8.001 |
| 2018-04-05 | 7.9707 |
| 2018-04-04 | 7.9817 |
| 2018-04-03 | 8.0227 |
| 2018-04-02 | 8.0561 |
| 2018-03-30 | 8.0931 |
| 2018-03-29 | 8.1042 |
| 2018-03-28 | 8.1076 |
| 2018-03-27 | 8.1129 |
| 2018-03-26 | 8.1128 |
| 2018-03-23 | 8.1268 |
| 2018-03-22 | 8.1067 |
| 2018-03-21 | 8.1304 |
| 2018-03-20 | 8.1337 |
| 2018-03-19 | 8.1551 |
| 2018-03-16 | 8.1487 |
| 2018-03-15 | 8.1313 |
| 2018-03-14 | 8.1306 |
| 2018-03-13 | 8.1039 |
| 2018-03-12 | 8.1431 |
| 2018-03-09 | 8.1567 |
| 2018-03-08 | 8.1567 |
| 2018-03-07 | 8.1557 |
| 2018-03-06 | 8.1977 |
| 2018-03-05 | 8.2113 |
| 2018-03-02 | 8.2081 |
| 2018-03-01 | 8.2224 |
| 2018-02-28 | 8.2678 |
| 2018-02-27 | 8.2626 |
| 2018-02-26 | 8.2292 |
| 2018-02-23 | 8.223 |
| 2018-02-22 | 8.2314 |
| 2018-02-21 | 8.2639 |
| 2018-02-20 | 8.2236 |
| 2018-02-19 | 8.2329 |
| 2018-02-16 | 8.2138 |
| 2018-02-15 | 8.1627 |
| 2018-02-14 | 8.1423 |
| 2018-02-13 | 8.1572 |
| 2018-02-12 | 8.1616 |
| 2018-02-09 | 8.1988 |
| 2018-02-08 | 8.227 |
| 2018-02-07 | 8.2331 |
| 2018-02-06 | 8.2233 |
| 2018-02-05 | 8.2236 |
| 2018-02-02 | 8.2579 |
| 2018-02-01 | 8.329 |
| 2018-01-31 | 8.3286 |
| 2018-01-30 | 8.3222 |
| 2018-01-29 | 8.1981 |
| 2018-01-26 | 8.3413 |
| 2018-01-25 | 8.3632 |
| 2018-01-24 | 8.3584 |
| 2018-01-23 | 8.4326 |
| 2018-01-22 | 8.4566 |
| 2018-01-19 | 8.4566 |
| 2018-01-18 | 8.4707 |
| 2018-01-17 | 8.4667 |
| 2018-01-16 | 8.4574 |
| 2018-01-15 | 8.5046 |
| 2018-01-12 | 8.5088 |
| 2018-01-11 | 8.5471 |
| 2018-01-10 | 8.5525 |
| 2018-01-09 | 8.5887 |
| 2018-01-08 | 8.6097 |
| 2018-01-05 | 8.577 |
| 2018-01-04 | 8.5939 |
| 2018-01-03 | 8.592 |
| 2018-01-02 | 8.592 |
| 2018-01-01 | 8.592 |
| 2017-12-29 | 8.6555 |
| 2017-12-28 | 8.5654 |
| 2017-12-27 | 8.524 |
| 2017-12-26 | 8.3985 |
| 2017-12-25 | 8.3886 |
| 2017-12-22 | 8.3662 |
| 2017-12-21 | 8.3719 |
| 2017-12-20 | 8.432 |
| 2017-12-19 | 8.4254 |
| 2017-12-18 | 8.4123 |
| 2017-12-15 | 8.4758 |
| 2017-12-14 | 8.5281 |
| 2017-12-13 | 8.6889 |
| 2017-12-12 | 8.8263 |
| 2017-12-11 | 8.8663 |
| 2017-12-08 | 8.943 |
| 2017-12-07 | 8.9321 |
| 2017-12-06 | 8.9536 |
| 2017-12-05 | 8.9616 |
| 2017-12-04 | 8.9775 |
| 2017-12-01 | 9.0103 |
| 2017-11-30 | 9.0209 |
| 2017-11-29 | 9.0249 |
| 2017-11-28 | 9.0129 |
| 2017-11-27 | 8.9669 |
| 2017-11-24 | 8.9798 |
| 2017-11-23 | 8.9798 |
| 2017-11-22 | 8.9543 |
| 2017-11-21 | 8.9099 |
| 2017-11-20 | 9.0262 |
| 2017-11-17 | 8.9474 |
| 2017-11-16 | 8.9225 |
| 2017-11-15 | 8.8694 |
| 2017-11-14 | 8.77 |
| 2017-11-13 | 8.7571 |
| 2017-11-10 | 8.7087 |
| 2017-11-09 | 8.6764 |
| 2017-11-08 | 8.5892 |
| 2017-11-07 | 8.625 |
| 2017-11-06 | 8.6803 |
| 2017-11-03 | 8.6875 |
| 2017-11-02 | 8.6272 |
| 2017-11-01 | 8.6264 |
| 2017-10-31 | 8.5474 |
| 2017-10-30 | 8.4612 |
| 2017-10-27 | 8.4368 |
| 2017-10-26 | 8.3748 |
| 2017-10-25 | 8.3353 |
| 2017-10-24 | 8.2349 |
| 2017-10-23 | 8.2304 |
| 2017-10-20 | 8.2301 |
| 2017-10-19 | 8.221 |
| 2017-10-18 | 8.2221 |
| 2017-10-17 | 8.2205 |
| 2017-10-16 | 8.2146 |
| 2017-10-13 | 8.2222 |
| 2017-10-12 | 8.2191 |
| 2017-10-11 | 8.2058 |
| 2017-10-10 | 8.1991 |
| 2017-10-09 | 8.1978 |
| 2017-10-06 | 8.2038 |
| 2017-10-05 | 8.1718 |
| 2017-10-04 | 8.1837 |
| 2017-10-03 | 8.1973 |
| 2017-10-02 | 8.201 |
| 2017-09-29 | 8.2235 |
| 2017-09-28 | 8.2148 |
| 2017-09-27 | 8.2166 |
| 2017-09-26 | 8.2324 |
| 2017-09-25 | 8.2269 |
| 2017-09-22 | 8.22 |
| 2017-09-21 | 8.221 |
| 2017-09-20 | 8.2104 |
| 2017-09-19 | 8.204 |
| 2017-09-18 | 8.1828 |
| 2017-09-15 | 8.1578 |
| 2017-09-14 | 8.1576 |
| 2017-09-13 | 8.1583 |
| 2017-09-12 | 8.1754 |
| 2017-09-11 | 8.1815 |
| 2017-09-08 | 8.1746 |
| 2017-09-07 | 8.2262 |
| 2017-09-06 | 8.2673 |
| 2017-09-05 | 8.124 |
| 2017-09-04 | 8.0859 |
| 2017-09-01 | 8.0494 |
| 2017-08-31 | 8.0511 |
| 2017-08-30 | 8.0292 |
| 2017-08-29 | 8.002 |
| 2017-08-28 | 8.002 |
| 2017-08-25 | 8.0056 |
| 2017-08-24 | 7.9318 |
| 2017-08-23 | 7.9208 |
| 2017-08-22 | 7.9198 |
| 2017-08-21 | 7.9149 |
| 2017-08-18 | 7.9037 |
| 2017-08-17 | 7.9037 |
| 2017-08-16 | 7.9099 |
| 2017-08-15 | 7.9175 |
| 2017-08-14 | 7.9198 |
| 2017-08-11 | 7.9169 |
| 2017-08-10 | 7.9172 |
| 2017-08-09 | 7.9201 |
| 2017-08-08 | 7.9152 |
| 2017-08-07 | 7.9251 |
| 2017-08-04 | 7.9284 |
| 2017-08-03 | 7.9361 |
| 2017-08-02 | 7.9364 |
| 2017-08-01 | 7.9325 |
| 2017-07-31 | 7.9447 |
| 2017-07-28 | 7.9517 |
| 2017-07-27 | 7.9368 |
| 2017-07-26 | 7.9348 |
| 2017-07-25 | 7.9375 |
| 2017-07-24 | 7.9335 |
| 2017-07-21 | 7.9244 |
| 2017-07-20 | 7.9359 |
| 2017-07-19 | 7.9442 |
| 2017-07-18 | 7.9389 |
| 2017-07-17 | 7.9231 |
| 2017-07-14 | 7.9083 |
| 2017-07-13 | 7.8987 |
| 2017-07-12 | 7.8942 |
| 2017-07-11 | 7.8961 |
| 2017-07-10 | 7.907 |
| 2017-07-07 | 7.9027 |
| 2017-07-06 | 7.9064 |
| 2017-07-05 | 7.9133 |
| 2017-07-04 | 7.9156 |
| 2017-07-03 | 7.9327 |
| 2017-06-30 | 7.9419 |
| 2017-06-29 | 7.9374 |
| 2017-06-28 | 7.9298 |
| 2017-06-27 | 7.9272 |
| 2017-06-26 | 7.9388 |
| 2017-06-23 | 7.9289 |
| 2017-06-22 | 7.9266 |
| 2017-06-21 | 7.9266 |
| 2017-06-20 | 7.9387 |
| 2017-06-19 | 7.9401 |
| 2017-06-16 | 7.9351 |
| 2017-06-15 | 7.941 |
| 2017-06-14 | 7.9423 |
| 2017-06-13 | 7.9282 |
| 2017-06-12 | 7.9298 |
| 2017-06-09 | 7.941 |
| 2017-06-08 | 7.942 |
| 2017-06-07 | 7.9439 |
| 2017-06-06 | 7.9898 |
| 2017-06-05 | 7.9858 |
| 2017-06-02 | 7.9641 |
| 2017-06-01 | 7.9648 |
| 2017-05-31 | 7.9928 |
| 2017-05-30 | 7.9895 |
| 2017-05-29 | 7.9618 |
| 2017-05-26 | 7.9618 |
| 2017-05-25 | 7.9302 |
| 2017-05-24 | 7.9604 |
| 2017-05-23 | 7.9792 |
| 2017-05-22 | 7.9394 |
| 2017-05-19 | 7.9335 |
| 2017-05-18 | 7.9352 |
| 2017-05-17 | 7.9665 |
| 2017-05-16 | 7.9826 |
| 2017-05-15 | 8.0102 |
| 2017-05-12 | 8.0102 |
| 2017-05-11 | 7.9954 |
| 2017-05-10 | 8.0059 |
| 2017-05-09 | 8.0059 |
| 2017-05-08 | 8.0105 |
| 2017-05-05 | 8.0128 |
| 2017-05-04 | 8.021 |
| 2017-05-03 | 8.0237 |
| 2017-05-02 | 8.022 |
| 2017-05-01 | 8.0263 |
| 2017-04-28 | 8.1337 |
| 2017-04-27 | 8.1383 |
| 2017-04-26 | 8.0302 |
| 2017-04-25 | 7.9198 |
| 2017-04-24 | 7.8917 |
| 2017-04-21 | 7.8631 |
| 2017-04-20 | 7.8696 |
| 2017-04-19 | 7.8163 |
| 2017-04-18 | 7.8373 |
| 2017-04-17 | 7.8373 |
| 2017-04-14 | 7.8373 |
| 2017-04-13 | 7.841 |
| 2017-04-12 | 7.8955 |
| 2017-04-11 | 7.9129 |
| 2017-04-10 | 7.9158 |
| 2017-04-07 | 7.96 |
| 2017-04-06 | 7.9593 |
| 2017-04-05 | 7.9436 |
| 2017-04-04 | 7.9823 |
| 2017-04-03 | 7.9689 |
| 2017-03-31 | 8.0223 |
| 2017-03-30 | 8.0315 |
| 2017-03-29 | 8.0263 |
| 2017-03-28 | 8.0338 |
| 2017-03-27 | 8.045 |
| 2017-03-24 | 8.0436 |
| 2017-03-23 | 8.0427 |
| 2017-03-22 | 8.0351 |
| 2017-03-21 | 8.1391 |
| 2017-03-20 | 8.1367 |
| 2017-03-17 | 8.2041 |
| 2017-03-16 | 8.1512 |
| 2017-03-15 | 8.1329 |
| 2017-03-14 | 8.2003 |
| 2017-03-13 | 8.2089 |
| 2017-03-10 | 8.0964 |
| 2017-03-09 | 8.0458 |
| 2017-03-08 | 8.0458 |
| 2017-03-07 | 8.051 |
| 2017-03-06 | 7.9428 |
| 2017-03-03 | 7.9428 |
| 2017-03-02 | 8.1243 |
| 2017-03-01 | 8.3505 |
| 2017-02-28 | 8.4628 |
| 2017-02-27 | 8.4807 |
| 2017-02-24 | 8.518 |
| 2017-02-23 | 8.5201 |
| 2017-02-22 | 8.617 |
| 2017-02-21 | 8.6426 |
| 2017-02-20 | 8.6596 |
| 2017-02-17 | 8.6535 |
| 2017-02-16 | 8.6513 |
| 2017-02-15 | 8.6692 |
| 2017-02-14 | 8.6077 |
| 2017-02-13 | 8.5893 |
| 2017-02-10 | 8.6734 |
| 2017-02-09 | 8.7273 |
| 2017-02-08 | 8.7397 |
| 2017-02-07 | 8.791 |
| 2017-02-06 | 8.7892 |
| 2017-02-03 | 8.8782 |
| 2017-02-02 | 8.8878 |
| 2017-02-01 | 8.8748 |
| 2017-01-31 | 8.8666 |
| 2017-01-30 | 8.8506 |
| 2017-01-27 | 8.8482 |
| 2017-01-26 | 8.8327 |
| 2017-01-25 | 8.8167 |
| 2017-01-24 | 8.8092 |
| 2017-01-23 | 8.7604 |
| 2017-01-20 | 8.7235 |
| 2017-01-19 | 8.7235 |
| 2017-01-18 | 8.6912 |
| 2017-01-17 | 8.8626 |
| 2017-01-16 | 8.907 |
| 2017-01-13 | 8.9597 |
| 2017-01-12 | 8.9555 |
| 2017-01-11 | 8.967 |
| 2017-01-10 | 9.0033 |
| 2017-01-09 | 9.0556 |
| 2017-01-06 | 8.9225 |
| 2017-01-05 | 8.7143 |
| 2017-01-04 | 8.6473 |
| 2017-01-03 | 8.6582 |
| 2017-01-02 | 8.6582 |
| 2016-12-30 | 8.6804 |
| 2016-12-29 | 8.6324 |
| 2016-12-28 | 8.7142 |
| 2016-12-27 | 8.9193 |
| 2016-12-26 | 8.9833 |
| 2016-12-23 | 9.0526 |
| 2016-12-22 | 9.0941 |
| 2016-12-21 | 9.0862 |
| 2016-12-20 | 8.9523 |
| 2016-12-19 | 8.7674 |
| 2016-12-16 | 8.7238 |
| 2016-12-15 | 8.7141 |
| 2016-12-14 | 8.7124 |
| 2016-12-13 | 8.561 |
| 2016-12-12 | 8.4764 |
| 2016-12-09 | 8.4498 |
| 2016-12-08 | 8.439 |
| 2016-12-07 | 8.449 |
| 2016-12-06 | 8.39 |
| 2016-12-05 | 8.3904 |
| 2016-12-02 | 8.4767 |
| 2016-12-01 | 8.3094 |
| 2016-11-30 | 8.2987 |
| 2016-11-29 | 8.2223 |
| 2016-11-28 | 8.1999 |
| 2016-11-25 | 8.1429 |
| 2016-11-24 | 8.1976 |
| 2016-11-23 | 8.1976 |
| 2016-11-22 | 8.1703 |
| 2016-11-21 | 8.1657 |
| 2016-11-18 | 8.1699 |
| 2016-11-17 | 8.1859 |
| 2016-11-16 | 8.2065 |
| 2016-11-15 | 8.1875 |
| 2016-11-14 | 8.2067 |
| 2016-11-11 | 8.1624 |
| 2016-11-10 | 8.1117 |
| 2016-11-09 | 8.0786 |
| 2016-11-08 | 8.0853 |
| 2016-11-07 | 8.1098 |
| 2016-11-04 | 8.0619 |
| 2016-11-03 | 7.9957 |
| 2016-11-02 | 7.9614 |
| 2016-11-01 | 7.9449 |
| 2016-10-31 | 7.9351 |
| 2016-10-28 | 7.939 |
| 2016-10-27 | 7.942 |
| 2016-10-26 | 7.876 |
| 2016-10-25 | 7.8506 |
| 2016-10-24 | 7.8123 |
| 2016-10-21 | 7.8266 |
| 2016-10-20 | 7.8209 |
| 2016-10-19 | 7.8239 |
| 2016-10-18 | 7.8389 |
| 2016-10-17 | 7.7757 |
| 2016-10-14 | 7.7757 |
| 2016-10-13 | 7.775 |
| 2016-10-12 | 7.724 |
| 2016-10-11 | 7.7259 |
| 2016-10-10 | 7.7224 |
| 2016-10-07 | 7.7387 |
| 2016-10-06 | 7.7365 |
| 2016-10-05 | 7.7314 |
| 2016-10-04 | 7.7204 |
| 2016-10-03 | 7.727 |
| 2016-09-30 | 7.7296 |
| 2016-09-29 | 7.7259 |
| 2016-09-28 | 7.7226 |
| 2016-09-27 | 7.7481 |
| 2016-09-26 | 7.6723 |
| 2016-09-23 | 7.6722 |
| 2016-09-22 | 7.6856 |
| 2016-09-21 | 7.6868 |
| 2016-09-20 | 7.6763 |
| 2016-09-19 | 7.6653 |
| 2016-09-16 | 7.6633 |
| 2016-09-15 | 7.6608 |
| 2016-09-14 | 7.673 |
| 2016-09-13 | 7.6753 |
| 2016-09-12 | 7.6699 |
| 2016-09-09 | 7.659 |
| 2016-09-08 | 7.6535 |
| 2016-09-07 | 7.6284 |
| 2016-09-06 | 7.6075 |
| 2016-09-05 | 7.6004 |
| 2016-09-02 | 7.5959 |
| 2016-09-01 | 7.6364 |
| 2016-08-31 | 7.6395 |
| 2016-08-30 | 7.5899 |
| 2016-08-29 | 7.5858 |
| 2016-08-26 | 7.5861 |
| 2016-08-25 | 7.6256 |
| 2016-08-24 | 7.5661 |
| 2016-08-23 | 7.5632 |
| 2016-08-22 | 7.5719 |
| 2016-08-19 | 7.6129 |
| 2016-08-18 | 7.6888 |
| 2016-08-17 | 7.706 |
| 2016-08-16 | 7.7408 |
| 2016-08-15 | 7.7502 |
| 2016-08-12 | 7.7561 |
| 2016-08-11 | 7.7574 |
| 2016-08-10 | 7.7511 |
| 2016-08-09 | 7.7768 |
| 2016-08-08 | 7.779 |
| 2016-08-05 | 7.7806 |
| 2016-08-04 | 7.787 |
| 2016-08-03 | 7.7865 |
| 2016-08-02 | 7.7865 |
| 2016-08-01 | 7.7694 |
| 2016-07-29 | 7.7579 |
| 2016-07-28 | 7.7505 |
| 2016-07-27 | 7.7521 |
| 2016-07-26 | 7.7545 |
| 2016-07-25 | 7.7591 |
| 2016-07-22 | 7.7597 |