EconGE · Georgian Economic Data · API · About the data
GEL/NOK
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 2.7536 |
| 2026-10-16 | 2.7294 |
| 2026-10-14 | 2.7212 |
| 2026-10-13 | 2.7146 |
| 2026-10-10 | 2.7147 |
| 2026-10-09 | 2.7174 |
| 2026-10-08 | 2.7177 |
| 2026-10-07 | 2.7131 |
| 2026-10-06 | 2.7124 |
| 2026-10-03 | 2.7004 |
| 2026-10-02 | 2.7017 |
| 2026-10-01 | 2.7155 |
| 2026-09-30 | 2.7153 |
| 2026-09-29 | 2.7436 |
| 2026-09-26 | 2.7417 |
| 2026-09-25 | 2.7652 |
| 2026-09-24 | 2.7682 |
| 2026-09-23 | 2.7657 |
| 2026-09-22 | 2.7677 |
| 2026-09-19 | 2.7648 |
| 2026-09-18 | 2.7655 |
| 2026-09-17 | 2.7886 |
| 2026-09-16 | 2.7907 |
| 2026-09-15 | 2.7957 |
| 2026-09-12 | 2.802 |
| 2026-09-11 | 2.8263 |
| 2026-09-10 | 2.8364 |
| 2026-09-09 | 2.8186 |
| 2026-09-08 | 2.8199 |
| 2026-09-05 | 2.8082 |
| 2026-09-04 | 2.8109 |
| 2026-09-03 | 2.8046 |
| 2026-09-02 | 2.8128 |
| 2026-09-01 | 2.7976 |
| 2026-08-28 | 2.7933 |
| 2026-08-27 | 2.8056 |
| 2026-08-26 | 2.803 |
| 2026-08-25 | 2.8005 |
| 2026-08-22 | 2.8155 |
| 2026-08-21 | 2.8051 |
| 2026-08-20 | 2.7815 |
| 2026-08-19 | 2.7741 |
| 2026-08-18 | 2.7781 |
| 2026-08-15 | 2.7625 |
| 2026-08-14 | 2.7524 |
| 2026-08-13 | 2.7569 |
| 2026-08-12 | 2.7594 |
| 2026-08-11 | 2.7567 |
| 2026-08-08 | 2.7494 |
| 2026-08-07 | 2.7528 |
| 2026-08-06 | 2.7521 |
| 2026-08-05 | 2.758 |
| 2026-08-04 | 2.7504 |
| 2026-08-01 | 2.7573 |
| 2026-07-31 | 2.7429 |
| 2026-07-30 | 2.7162 |
| 2026-07-29 | 2.7097 |
| 2026-07-28 | 2.7247 |
| 2026-07-25 | 2.743 |
| 2026-07-24 | 2.7378 |
| 2026-07-23 | 2.7379 |
| 2026-07-22 | 2.7321 |
| 2026-07-21 | 2.7286 |
| 2026-07-18 | 2.7227 |
| 2026-07-17 | 2.7256 |
| 2026-07-16 | 2.7075 |
| 2026-07-15 | 2.7083 |
| 2026-07-14 | 2.6971 |
| 2026-07-11 | 2.7038 |
| 2026-07-10 | 2.7024 |
| 2026-07-09 | 2.7015 |
| 2026-07-08 | 2.6941 |
| 2026-07-07 | 2.682 |
| 2026-07-04 | 2.6873 |
| 2026-07-03 | 2.6741 |
| 2026-07-02 | 2.6635 |
| 2026-07-01 | 2.6656 |
| 2026-06-30 | 2.6624 |
| 2026-06-27 | 2.6747 |
| 2026-06-26 | 2.6771 |
| 2026-06-25 | 2.6921 |
| 2026-06-24 | 2.716 |
| 2026-06-23 | 2.7367 |
| 2026-06-20 | 2.733 |
| 2026-06-19 | 2.7435 |
| 2026-06-18 | 2.7963 |
| 2026-06-17 | 2.7915 |
| 2026-06-16 | 2.7941 |
| 2026-06-13 | 2.7878 |
| 2026-06-12 | 2.7925 |
| 2026-06-11 | 2.7996 |
| 2026-06-10 | 2.8133 |
| 2026-06-09 | 2.8139 |
| 2026-06-06 | 2.8609 |
| 2026-06-05 | 2.8635 |
| 2026-06-04 | 2.8727 |
| 2026-06-03 | 2.8779 |
| 2026-06-02 | 2.8842 |
| 2026-05-30 | 2.8847 |
| 2026-05-29 | 2.8736 |
| 2026-05-28 | 2.88 |
| 2026-05-26 | 2.894 |
| 2026-05-23 | 2.8928 |
| 2026-05-22 | 2.8921 |
| 2026-05-21 | 2.8819 |
| 2026-05-20 | 2.8846 |
| 2026-05-19 | 2.8807 |
| 2026-05-16 | 2.8795 |
| 2026-05-15 | 2.9108 |
| 2026-05-14 | 2.9237 |
| 2026-05-12 | 2.9156 |
| 2026-05-09 | 2.9188 |
| 2026-05-08 | 2.9161 |
| 2026-05-07 | 2.9011 |
| 2026-05-06 | 2.9017 |
| 2026-05-05 | 2.9034 |
| 2026-05-02 | 2.9024 |
| 2026-05-01 | 2.888 |
| 2026-04-30 | 2.8923 |
| 2026-04-29 | 2.8945 |
| 2026-04-28 | 2.9032 |
| 2026-04-25 | 2.8815 |
| 2026-04-24 | 2.886 |
| 2026-04-23 | 2.9015 |
| 2026-04-22 | 2.886 |
| 2026-04-21 | 2.8848 |
| 2026-04-18 | 2.8764 |
| 2026-04-17 | 2.8677 |
| 2026-04-16 | 2.8568 |
| 2026-04-15 | 2.8615 |
| 2026-04-09 | 2.8206 |
| 2026-04-08 | 2.7778 |
| 2026-04-07 | 2.7695 |
| 2026-04-04 | 2.7682 |
| 2026-04-03 | 2.7695 |
| 2026-04-02 | 2.7929 |
| 2026-04-01 | 2.7597 |
| 2026-03-31 | 2.7657 |
| 2026-03-28 | 2.7875 |
| 2026-03-27 | 2.8053 |
| 2026-03-26 | 2.78 |
| 2026-03-25 | 2.8021 |
| 2026-03-24 | 2.7863 |
| 2026-03-21 | 2.8531 |
| 2026-03-20 | 2.8459 |
| 2026-03-19 | 2.8319 |
| 2026-03-18 | 2.8258 |
| 2026-03-17 | 2.8146 |
| 2026-03-14 | 2.7975 |
| 2026-03-13 | 2.8219 |
| 2026-03-12 | 2.8328 |
| 2026-03-11 | 2.8594 |
| 2026-03-10 | 2.8471 |
| 2026-03-07 | 2.8336 |
| 2026-03-06 | 2.8366 |
| 2026-03-05 | 2.821 |
| 2026-03-03 | 2.8263 |
| 2026-02-28 | 2.8121 |
| 2026-02-27 | 2.7924 |
| 2026-02-26 | 2.7886 |
| 2026-02-25 | 2.7985 |
| 2026-02-24 | 2.7995 |
| 2026-02-21 | 2.7938 |
| 2026-02-20 | 2.8047 |
| 2026-02-19 | 2.8206 |
| 2026-02-18 | 2.8206 |
| 2026-02-17 | 2.8172 |
| 2026-02-14 | 2.8146 |
| 2026-02-13 | 2.8261 |
| 2026-02-12 | 2.8381 |
| 2026-02-11 | 2.8183 |
| 2026-02-10 | 2.7786 |
| 2026-02-07 | 2.7614 |
| 2026-02-06 | 2.7754 |
| 2026-02-05 | 2.7843 |
| 2026-02-04 | 2.7744 |
| 2026-02-03 | 2.7812 |
| 2026-01-31 | 2.8051 |
| 2026-01-30 | 2.8101 |
| 2026-01-29 | 2.7994 |
| 2026-01-28 | 2.7606 |
| 2026-01-27 | 2.7586 |
| 2026-01-24 | 2.7311 |
| 2026-01-23 | 2.7196 |
| 2026-01-22 | 2.7014 |
| 2026-01-21 | 2.6916 |
| 2026-01-17 | 2.6748 |
| 2026-01-16 | 2.6774 |
| 2026-01-15 | 2.6796 |
| 2026-01-14 | 2.6735 |
| 2026-01-13 | 2.6799 |
| 2026-01-10 | 2.6713 |
| 2026-01-09 | 2.6686 |
| 2026-01-07 | 2.6935 |
| 2026-01-06 | 2.673 |
| 2026-01-01 | 2.6788 |
| 2025-12-31 | 2.6869 |
| 2025-12-30 | 2.6836 |
| 2025-12-27 | 2.6922 |
| 2025-12-26 | 2.6897 |
| 2025-12-25 | 2.6975 |
| 2025-12-24 | 2.6798 |
| 2025-12-23 | 2.6679 |
| 2025-12-20 | 2.6495 |
| 2025-12-19 | 2.6473 |
| 2025-12-18 | 2.6432 |
| 2025-12-17 | 2.6498 |
| 2025-12-16 | 2.6595 |
| 2025-12-13 | 2.6693 |
| 2025-12-12 | 2.6695 |
| 2025-12-11 | 2.659 |
| 2025-12-10 | 2.6704 |
| 2025-12-09 | 2.6689 |
| 2025-12-06 | 2.6707 |
| 2025-12-05 | 2.68 |
| 2025-12-04 | 2.681 |
| 2025-12-03 | 2.6607 |
| 2025-12-02 | 2.6658 |
| 2025-11-29 | 2.6571 |
| 2025-11-28 | 2.6561 |
| 2025-11-27 | 2.6453 |
| 2025-11-26 | 2.6422 |
| 2025-11-25 | 2.6439 |
| 2025-11-22 | 2.6353 |
| 2025-11-21 | 2.6615 |
| 2025-11-20 | 2.675 |
| 2025-11-19 | 2.6699 |
| 2025-11-18 | 2.6833 |
| 2025-11-15 | 2.6884 |
| 2025-11-14 | 2.6959 |
| 2025-11-13 | 2.6895 |
| 2025-11-12 | 2.6819 |
| 2025-11-11 | 2.6757 |
| 2025-11-08 | 2.6532 |
| 2025-11-07 | 2.663 |
| 2025-11-06 | 2.6526 |
| 2025-11-05 | 2.6589 |
| 2025-11-04 | 2.6799 |
| 2025-11-01 | 2.6889 |
| 2025-10-31 | 2.7022 |
| 2025-10-30 | 2.7177 |
| 2025-10-29 | 2.7225 |
| 2025-10-28 | 2.7124 |
| 2025-10-25 | 2.7228 |
| 2025-10-24 | 2.7228 |
| 2025-10-23 | 2.6987 |
| 2025-10-22 | 2.695 |
| 2025-10-21 | 2.6913 |
| 2025-10-18 | 2.687 |
| 2025-10-17 | 2.6921 |
| 2025-10-16 | 2.6858 |
| 2025-10-14 | 2.6909 |
| 2025-10-11 | 2.6845 |
| 2025-10-10 | 2.7097 |
| 2025-10-09 | 2.715 |
| 2025-10-08 | 2.7281 |
| 2025-10-07 | 2.7287 |
| 2025-10-04 | 2.7366 |
| 2025-10-03 | 2.7478 |
| 2025-10-02 | 2.7397 |
| 2025-10-01 | 2.7269 |
| 2025-09-30 | 2.7188 |
| 2025-09-27 | 2.6974 |
| 2025-09-26 | 2.7274 |
| 2025-09-25 | 2.7274 |
| 2025-09-24 | 2.7459 |
| 2025-09-23 | 2.7455 |
| 2025-09-20 | 2.7679 |
| 2025-09-19 | 2.7949 |
| 2025-09-18 | 2.7639 |
| 2025-09-17 | 2.7563 |
| 2025-09-16 | 2.7499 |
| 2025-09-13 | 2.7333 |
| 2025-09-12 | 2.7114 |
| 2025-09-11 | 2.7119 |
| 2025-09-10 | 2.7009 |
| 2025-09-09 | 2.6967 |
| 2025-09-06 | 2.6808 |
| 2025-09-05 | 2.6698 |
| 2025-09-04 | 2.6858 |
| 2025-09-03 | 2.6927 |
| 2025-09-02 | 2.6925 |
| 2025-08-30 | 2.6766 |
| 2025-08-28 | 2.6489 |
| 2025-08-27 | 2.6517 |
| 2025-08-26 | 2.6674 |
| 2025-08-23 | 2.6452 |
| 2025-08-22 | 2.6584 |
| 2025-08-21 | 2.6304 |
| 2025-08-20 | 2.6463 |
| 2025-08-19 | 2.6486 |
| 2025-08-16 | 2.6527 |
| 2025-08-15 | 2.6738 |
| 2025-08-14 | 2.6735 |
| 2025-08-13 | 2.6305 |
| 2025-08-12 | 2.6323 |
| 2025-08-09 | 2.6303 |
| 2025-08-08 | 2.6446 |
| 2025-08-07 | 2.6424 |
| 2025-08-06 | 2.6313 |
| 2025-08-05 | 2.6291 |
| 2025-08-02 | 2.612 |
| 2025-08-01 | 2.6222 |
| 2025-07-31 | 2.6518 |
| 2025-07-30 | 2.6534 |
| 2025-07-29 | 2.6579 |
| 2025-07-26 | 2.6668 |
| 2025-07-25 | 2.6799 |
| 2025-07-24 | 2.6908 |
| 2025-07-23 | 2.6657 |
| 2025-07-22 | 2.6589 |
| 2025-07-19 | 2.6564 |
| 2025-07-18 | 2.6277 |
| 2025-07-17 | 2.6343 |
| 2025-07-16 | 2.6705 |
| 2025-07-15 | 2.6859 |
| 2025-07-12 | 2.6882 |
| 2025-07-11 | 2.7019 |
| 2025-07-10 | 2.6896 |
| 2025-07-09 | 2.696 |
| 2025-07-08 | 2.6793 |
| 2025-07-05 | 2.699 |
| 2025-07-04 | 2.7021 |
| 2025-07-03 | 2.6958 |
| 2025-07-02 | 2.7177 |
| 2025-07-01 | 2.6951 |
| 2025-06-28 | 2.7049 |
| 2025-06-27 | 2.7076 |
| 2025-06-26 | 2.684 |
| 2025-06-25 | 2.6989 |
| 2025-06-24 | 2.6756 |
| 2025-06-21 | 2.7127 |
| 2025-06-20 | 2.7102 |
| 2025-06-19 | 2.7414 |
| 2025-06-18 | 2.7598 |
| 2025-06-17 | 2.7574 |
| 2025-06-14 | 2.7399 |
| 2025-06-13 | 2.7345 |
| 2025-06-12 | 2.7003 |
| 2025-06-11 | 2.7113 |
| 2025-06-10 | 2.7131 |
| 2025-06-07 | 2.7095 |
| 2025-06-06 | 2.7104 |
| 2025-06-05 | 2.6985 |
| 2025-06-04 | 2.699 |
| 2025-06-03 | 2.7062 |
| 2025-05-31 | 2.6882 |
| 2025-05-30 | 2.6864 |
| 2025-05-29 | 2.6978 |
| 2025-05-28 | 2.7005 |
| 2025-05-24 | 2.7063 |
| 2025-05-23 | 2.6832 |
| 2025-05-22 | 2.6987 |
| 2025-05-21 | 2.6621 |
| 2025-05-20 | 2.6581 |
| 2025-05-17 | 2.6362 |
| 2025-05-16 | 2.6329 |
| 2025-05-15 | 2.6657 |
| 2025-05-14 | 2.6344 |
| 2025-05-09 | 2.6547 |
| 2025-05-08 | 2.6732 |
| 2025-05-07 | 2.6476 |
| 2025-05-06 | 2.6494 |
| 2025-05-03 | 2.6477 |
| 2025-05-02 | 2.6385 |
| 2025-05-01 | 2.6521 |
| 2025-04-30 | 2.654 |
| 2025-04-29 | 2.6398 |
| 2025-04-26 | 2.6322 |
| 2025-04-25 | 2.6438 |
| 2025-04-24 | 2.6394 |
| 2025-04-23 | 2.6574 |
| 2025-04-18 | 2.6082 |
| 2025-04-17 | 2.5892 |
| 2025-04-16 | 2.6046 |
| 2025-04-15 | 2.6136 |
| 2025-04-12 | 2.5793 |
| 2025-04-11 | 2.5464 |
| 2025-04-09 | 2.5157 |
| 2025-04-08 | 2.5341 |
| 2025-04-05 | 2.6198 |
| 2025-04-04 | 2.6914 |
| 2025-04-03 | 2.6437 |
| 2025-04-02 | 2.6347 |
| 2025-04-01 | 2.6168 |
| 2025-03-29 | 2.6349 |
| 2025-03-28 | 2.6272 |
| 2025-03-27 | 2.6407 |
| 2025-03-26 | 2.6479 |
| 2025-03-25 | 2.6536 |
| 2025-03-22 | 2.6298 |
| 2025-03-21 | 2.6045 |
| 2025-03-20 | 2.6265 |
| 2025-03-19 | 2.6506 |
| 2025-03-18 | 2.6268 |
| 2025-03-15 | 2.6022 |
| 2025-03-14 | 2.6029 |
| 2025-03-13 | 2.6049 |
| 2025-03-12 | 2.6142 |
| 2025-03-11 | 2.5854 |
| 2025-03-08 | 2.5688 |
| 2025-03-07 | 2.56 |
| 2025-03-06 | 2.5199 |
| 2025-03-05 | 2.4952 |
| 2025-03-01 | 2.4781 |
| 2025-02-28 | 2.5224 |
| 2025-02-27 | 2.5286 |
| 2025-02-26 | 2.53 |
| 2025-02-25 | 2.5336 |
| 2025-02-22 | 2.5251 |
| 2025-02-21 | 2.5346 |
| 2025-02-20 | 2.5249 |
| 2025-02-19 | 2.5315 |
| 2025-02-18 | 2.5352 |
| 2025-02-15 | 2.546 |
| 2025-02-14 | 2.5009 |
| 2025-02-13 | 2.4956 |
| 2025-02-12 | 2.4955 |
| 2025-02-11 | 2.4792 |
| 2025-02-08 | 2.4898 |
| 2025-02-07 | 2.4978 |
| 2025-02-06 | 2.5234 |
| 2025-02-05 | 2.5032 |
| 2025-02-04 | 2.4834 |
| 2025-02-01 | 2.5219 |
| 2025-01-31 | 2.5444 |
| 2025-01-30 | 2.5409 |
| 2025-01-29 | 2.5514 |
| 2025-01-28 | 2.5676 |
| 2025-01-25 | 2.5726 |
| 2025-01-24 | 2.5368 |
| 2025-01-23 | 2.5276 |
| 2025-01-22 | 2.5002 |
| 2025-01-21 | 2.491 |
| 2025-01-18 | 2.4967 |
| 2025-01-17 | 2.4985 |
| 2025-01-16 | 2.5052 |
| 2025-01-15 | 2.493 |
| 2025-01-14 | 2.4615 |
| 2025-01-11 | 2.4789 |
| 2025-01-10 | 2.4885 |
| 2025-01-09 | 2.4974 |
| 2025-01-07 | 2.484 |
| 2025-01-04 | 2.4713 |
| 2025-01-01 | 2.4845 |
| 2024-12-31 | 2.4713 |
| 2024-12-28 | 2.459 |
| 2024-12-27 | 2.463 |
| 2024-12-26 | 2.499 |
| 2024-12-25 | 2.4668 |
| 2024-12-24 | 2.4803 |
| 2024-12-21 | 2.4586 |
| 2024-12-20 | 2.4825 |
| 2024-12-19 | 2.497 |
| 2024-12-18 | 2.5093 |
| 2024-12-17 | 2.5147 |
| 2024-12-14 | 2.5604 |
| 2024-12-13 | 2.5675 |
| 2024-12-12 | 2.5395 |
| 2024-12-11 | 2.5139 |
| 2024-12-10 | 2.5151 |
| 2024-12-07 | 2.5047 |
| 2024-12-06 | 2.5586 |
| 2024-12-05 | 2.5733 |
| 2024-12-04 | 2.601 |
| 2024-12-03 | 2.57 |
| 2024-11-30 | 2.5079 |
| 2024-11-29 | 2.4789 |
| 2024-11-28 | 2.4705 |
| 2024-11-27 | 2.4671 |
| 2024-11-26 | 2.4828 |
| 2024-11-23 | 2.4687 |
| 2024-11-22 | 2.4821 |
| 2024-11-21 | 2.4885 |
| 2024-11-20 | 2.4804 |
| 2024-11-19 | 2.4605 |
| 2024-11-16 | 2.4598 |
| 2024-11-15 | 2.4465 |
| 2024-11-14 | 2.4709 |
| 2024-11-13 | 2.4683 |
| 2024-11-12 | 2.47 |
| 2024-11-09 | 2.4933 |
| 2024-11-08 | 2.4941 |
| 2024-11-07 | 2.4624 |
| 2024-11-06 | 2.4841 |
| 2024-11-05 | 2.4863 |
| 2024-11-02 | 2.4725 |
| 2024-11-01 | 2.4975 |
| 2024-10-31 | 2.5101 |
| 2024-10-30 | 2.5015 |
| 2024-10-29 | 2.4746 |
| 2024-10-26 | 2.488 |
| 2024-10-25 | 2.4885 |
| 2024-10-24 | 2.4729 |
| 2024-10-23 | 2.4994 |
| 2024-10-22 | 2.4945 |
| 2024-10-19 | 2.4974 |
| 2024-10-18 | 2.4854 |
| 2024-10-17 | 2.5028 |
| 2024-10-16 | 2.5232 |
| 2024-10-12 | 2.5398 |
| 2024-10-11 | 2.528 |
| 2024-10-10 | 2.5337 |
| 2024-10-09 | 2.5567 |
| 2024-10-08 | 2.5816 |
| 2024-10-05 | 2.5838 |
| 2024-10-04 | 2.5742 |
| 2024-10-03 | 2.5952 |
| 2024-10-02 | 2.5753 |
| 2024-10-01 | 2.5926 |
| 2024-09-28 | 2.5891 |
| 2024-09-27 | 2.5845 |
| 2024-09-26 | 2.6152 |
| 2024-09-25 | 2.6134 |
| 2024-09-24 | 2.5922 |
| 2024-09-21 | 2.5927 |
| 2024-09-20 | 2.6041 |
| 2024-09-19 | 2.5646 |
| 2024-09-18 | 2.5487 |
| 2024-09-17 | 2.5477 |
| 2024-09-14 | 2.5281 |
| 2024-09-13 | 2.4932 |
| 2024-09-12 | 2.4943 |
| 2024-09-11 | 2.5006 |
| 2024-09-10 | 2.4891 |
| 2024-09-07 | 2.5361 |
| 2024-09-06 | 2.5391 |
| 2024-09-05 | 2.5233 |
| 2024-09-04 | 2.5214 |
| 2024-09-03 | 2.5391 |
| 2024-08-31 | 2.5571 |
| 2024-08-30 | 2.5676 |
| 2024-08-28 | 2.5652 |
| 2024-08-27 | 2.5622 |
| 2024-08-24 | 2.5451 |
| 2024-08-23 | 2.571 |
| 2024-08-22 | 2.5766 |
| 2024-08-21 | 2.5617 |
| 2024-08-20 | 2.5235 |
| 2024-08-17 | 2.5041 |
| 2024-08-16 | 2.5204 |
| 2024-08-15 | 2.523 |
| 2024-08-14 | 2.5007 |
| 2024-08-13 | 2.5033 |
| 2024-08-10 | 2.4865 |
| 2024-08-09 | 2.4895 |
| 2024-08-08 | 2.5117 |
| 2024-08-07 | 2.4502 |
| 2024-08-06 | 2.449 |
| 2024-08-03 | 2.458 |
| 2024-08-02 | 2.4902 |
| 2024-08-01 | 2.4882 |
| 2024-07-31 | 2.4818 |
| 2024-07-30 | 2.4717 |
| 2024-07-27 | 2.4648 |
| 2024-07-26 | 2.4442 |
| 2024-07-25 | 2.4586 |
| 2024-07-24 | 2.4753 |
| 2024-07-23 | 2.4802 |
| 2024-07-20 | 2.4855 |
| 2024-07-19 | 2.51 |
| 2024-07-18 | 2.5111 |
| 2024-07-17 | 2.4926 |
| 2024-07-16 | 2.5221 |
| 2024-07-13 | 2.5423 |
| 2024-07-12 | 2.5216 |
| 2024-07-11 | 2.5704 |
| 2024-07-10 | 2.5901 |
| 2024-07-09 | 2.5882 |
| 2024-07-06 | 2.6127 |
| 2024-07-05 | 2.6388 |
| 2024-07-04 | 2.6307 |
| 2024-07-03 | 2.6154 |
| 2024-07-02 | 2.6335 |
| 2024-06-29 | 2.6409 |
| 2024-06-28 | 2.6602 |
| 2024-06-27 | 2.656 |
| 2024-06-26 | 2.6854 |
| 2024-06-25 | 2.6536 |
| 2024-06-22 | 2.6544 |
| 2024-06-21 | 2.6604 |
| 2024-06-20 | 2.6605 |
| 2024-06-19 | 2.6793 |
| 2024-06-18 | 2.6755 |
| 2024-06-15 | 2.6899 |
| 2024-06-14 | 2.7058 |
| 2024-06-13 | 2.6887 |
| 2024-06-12 | 2.6771 |
| 2024-06-11 | 2.654 |
| 2024-06-08 | 2.6788 |
| 2024-06-07 | 2.6679 |
| 2024-06-06 | 2.6492 |
| 2024-06-05 | 2.6429 |
| 2024-06-04 | 2.6539 |
| 2024-06-01 | 2.6613 |
| 2024-05-31 | 2.6497 |
| 2024-05-30 | 2.6492 |
| 2024-05-29 | 2.6557 |
| 2024-05-28 | 2.6305 |
| 2024-05-25 | 2.5657 |
| 2024-05-24 | 2.5626 |
| 2024-05-23 | 2.5513 |
| 2024-05-22 | 2.5571 |
| 2024-05-21 | 2.5811 |
| 2024-05-18 | 2.5705 |
| 2024-05-17 | 2.5794 |
| 2024-05-16 | 2.5389 |
| 2024-05-15 | 2.4855 |
| 2024-05-14 | 2.4706 |
| 2024-05-11 | 2.4727 |
| 2024-05-09 | 2.4536 |
| 2024-05-08 | 2.4655 |
| 2024-05-04 | 2.4541 |
| 2024-05-03 | 2.4178 |
| 2024-05-02 | 2.4135 |
| 2024-05-01 | 2.4375 |
| 2024-04-30 | 2.4418 |
| 2024-04-27 | 2.4336 |
| 2024-04-26 | 2.4522 |
| 2024-04-25 | 2.4525 |
| 2024-04-24 | 2.4332 |
| 2024-04-23 | 2.4298 |
| 2024-04-20 | 2.4186 |
| 2024-04-19 | 2.4285 |
| 2024-04-18 | 2.4357 |
| 2024-04-17 | 2.4295 |
| 2024-04-16 | 2.4465 |
| 2024-04-13 | 2.4542 |
| 2024-04-12 | 2.4686 |
| 2024-04-11 | 2.5067 |
| 2024-04-09 | 2.504 |
| 2024-04-06 | 2.5002 |
| 2024-04-05 | 2.5115 |
| 2024-04-04 | 2.4755 |
| 2024-04-03 | 2.4608 |
| 2024-04-02 | 2.4762 |
| 2024-03-30 | 2.4801 |
| 2024-03-29 | 2.4907 |
| 2024-03-28 | 2.5137 |
| 2024-03-27 | 2.5254 |
| 2024-03-26 | 2.5163 |
| 2024-03-23 | 2.5094 |
| 2024-03-22 | 2.5654 |
| 2024-03-21 | 2.5366 |
| 2024-03-20 | 2.5359 |
| 2024-03-19 | 2.56 |
| 2024-03-16 | 2.5511 |
| 2024-03-15 | 2.5541 |
| 2024-03-14 | 2.5296 |
| 2024-03-13 | 2.5432 |
| 2024-03-12 | 2.5461 |
| 2024-03-08 | 2.5379 |
| 2024-03-07 | 2.5185 |
| 2024-03-06 | 2.5168 |
| 2024-03-05 | 2.5257 |
| 2024-03-02 | 2.5104 |
| 2024-03-01 | 2.5053 |
| 2024-02-29 | 2.5119 |
| 2024-02-28 | 2.5246 |
| 2024-02-27 | 2.5163 |
| 2024-02-24 | 2.5149 |
| 2024-02-23 | 2.5386 |
| 2024-02-22 | 2.5245 |
| 2024-02-21 | 2.5292 |
| 2024-02-20 | 2.5171 |
| 2024-02-17 | 2.5137 |
| 2024-02-16 | 2.5003 |
| 2024-02-15 | 2.4929 |
| 2024-02-14 | 2.5254 |
| 2024-02-13 | 2.5208 |
| 2024-02-10 | 2.5084 |
| 2024-02-09 | 2.5048 |
| 2024-02-08 | 2.5055 |
| 2024-02-07 | 2.4882 |
| 2024-02-06 | 2.5003 |
| 2024-02-03 | 2.5477 |
| 2024-02-02 | 2.5429 |
| 2024-02-01 | 2.5596 |
| 2024-01-31 | 2.5723 |
| 2024-01-30 | 2.5668 |
| 2024-01-27 | 2.5606 |
| 2024-01-26 | 2.5713 |
| 2024-01-25 | 2.55 |
| 2024-01-24 | 2.5333 |
| 2024-01-23 | 2.5291 |
| 2024-01-19 | 2.5308 |
| 2024-01-18 | 2.5353 |
| 2024-01-17 | 2.5461 |
| 2024-01-16 | 2.5746 |
| 2024-01-13 | 2.6011 |
| 2024-01-12 | 2.5968 |
| 2024-01-11 | 2.6005 |
| 2024-01-10 | 2.5947 |
| 2024-01-09 | 2.5916 |
| 2024-01-06 | 2.5987 |
| 2024-01-05 | 2.6098 |
| 2024-01-04 | 2.589 |
| 2023-12-30 | 2.6487 |
| 2023-12-29 | 2.6655 |
| 2023-12-28 | 2.6504 |
| 2023-12-27 | 2.6245 |
| 2023-12-26 | 2.6293 |
| 2023-12-23 | 2.6313 |
| 2023-12-22 | 2.5963 |
| 2023-12-21 | 2.6133 |
| 2023-12-20 | 2.5891 |
| 2023-12-19 | 2.5657 |
| 2023-12-16 | 2.5663 |
| 2023-12-15 | 2.5438 |
| 2023-12-14 | 2.4291 |
| 2023-12-13 | 2.4558 |
| 2023-12-12 | 2.4408 |
| 2023-12-09 | 2.4583 |
| 2023-12-08 | 2.4519 |
| 2023-12-07 | 2.4526 |
| 2023-12-06 | 2.482 |
| 2023-12-05 | 2.5089 |
| 2023-12-02 | 2.5137 |
| 2023-12-01 | 2.5322 |
| 2023-11-30 | 2.5455 |
| 2023-11-29 | 2.5454 |
| 2023-11-28 | 2.5349 |
| 2023-11-25 | 2.5211 |
| 2023-11-23 | 2.5317 |
| 2023-11-22 | 2.5381 |
| 2023-11-21 | 2.5089 |
| 2023-11-18 | 2.4807 |
| 2023-11-17 | 2.4955 |
| 2023-11-16 | 2.4896 |
| 2023-11-15 | 2.4286 |
| 2023-11-14 | 2.4237 |
| 2023-11-11 | 2.4229 |
| 2023-11-10 | 2.4216 |
| 2023-11-09 | 2.4127 |
| 2023-11-08 | 2.4219 |
| 2023-11-07 | 2.4551 |
| 2023-11-04 | 2.4306 |
| 2023-11-03 | 2.4334 |
| 2023-11-02 | 2.4219 |
| 2023-11-01 | 2.4356 |
| 2023-10-31 | 2.426 |
| 2023-10-28 | 2.4157 |
| 2023-10-27 | 2.4076 |
| 2023-10-26 | 2.4152 |
| 2023-10-25 | 2.4311 |
| 2023-10-24 | 2.4249 |
| 2023-10-21 | 2.4412 |
| 2023-10-20 | 2.4345 |
| 2023-10-19 | 2.4555 |
| 2023-10-18 | 2.4548 |
| 2023-10-17 | 2.4653 |
| 2023-10-14 | 2.4654 |
| 2023-10-13 | 2.4862 |
| 2023-10-12 | 2.4891 |
| 2023-10-11 | 2.4729 |
| 2023-10-10 | 2.4464 |
| 2023-10-07 | 2.4385 |
| 2023-10-06 | 2.4334 |
| 2023-10-05 | 2.4465 |
| 2023-10-04 | 2.4643 |
| 2023-10-03 | 2.5026 |
| 2023-09-30 | 2.5296 |
| 2023-09-29 | 2.5024 |
| 2023-09-28 | 2.4836 |
| 2023-09-27 | 2.4789 |
| 2023-09-26 | 2.4847 |
| 2023-09-23 | 2.4944 |
| 2023-09-22 | 2.4857 |
| 2023-09-21 | 2.4948 |
| 2023-09-20 | 2.4585 |
| 2023-09-19 | 2.4352 |
| 2023-09-16 | 2.4576 |
| 2023-09-15 | 2.4601 |
| 2023-09-14 | 2.4558 |
| 2023-09-13 | 2.4557 |
| 2023-09-12 | 2.4628 |
| 2023-09-09 | 2.4578 |
| 2023-09-08 | 2.4464 |
| 2023-09-07 | 2.4573 |
| 2023-09-06 | 2.4497 |
| 2023-09-05 | 2.4669 |
| 2023-09-02 | 2.475 |
| 2023-09-01 | 2.4674 |
| 2023-08-31 | 2.4795 |
| 2023-08-30 | 2.4567 |
| 2023-08-26 | 2.4666 |
| 2023-08-25 | 2.4775 |
| 2023-08-24 | 2.4562 |
| 2023-08-23 | 2.4755 |
| 2023-08-22 | 2.4734 |
| 2023-08-19 | 2.4701 |
| 2023-08-18 | 2.4752 |
| 2023-08-17 | 2.495 |
| 2023-08-16 | 2.4983 |
| 2023-08-15 | 2.5105 |
| 2023-08-12 | 2.5219 |
| 2023-08-11 | 2.5847 |
| 2023-08-10 | 2.5644 |
| 2023-08-09 | 2.5427 |
| 2023-08-08 | 2.5606 |
| 2023-08-05 | 2.5583 |
| 2023-08-04 | 2.5348 |
| 2023-08-03 | 2.5737 |
| 2023-08-02 | 2.5655 |
| 2023-08-01 | 2.5998 |
| 2023-07-29 | 2.595 |
| 2023-07-28 | 2.6444 |
| 2023-07-27 | 2.599 |
| 2023-07-26 | 2.5823 |
| 2023-07-25 | 2.5744 |
| 2023-07-22 | 2.5701 |
| 2023-07-21 | 2.5825 |
| 2023-07-20 | 2.5461 |
| 2023-07-19 | 2.5585 |
| 2023-07-18 | 2.5646 |
| 2023-07-15 | 2.5806 |
| 2023-07-14 | 2.5582 |
| 2023-07-13 | 2.5016 |
| 2023-07-12 | 2.4866 |
| 2023-07-11 | 2.4509 |
| 2023-07-08 | 2.4116 |
| 2023-07-07 | 2.4291 |
| 2023-07-06 | 2.4366 |
| 2023-07-05 | 2.4486 |
| 2023-07-04 | 2.428 |
| 2023-07-01 | 2.4256 |
| 2023-06-30 | 2.4316 |
| 2023-06-29 | 2.4356 |
| 2023-06-28 | 2.4491 |
| 2023-06-27 | 2.4438 |
| 2023-06-24 | 2.4226 |
| 2023-06-23 | 2.4948 |
| 2023-06-22 | 2.441 |
| 2023-06-21 | 2.4505 |
| 2023-06-20 | 2.4474 |
| 2023-06-17 | 2.4795 |
| 2023-06-16 | 2.4622 |
| 2023-06-15 | 2.4635 |
| 2023-06-14 | 2.4164 |
| 2023-06-13 | 2.4126 |
| 2023-06-10 | 2.4129 |
| 2023-06-09 | 2.3796 |
| 2023-06-08 | 2.3716 |
| 2023-06-07 | 2.3627 |
| 2023-06-06 | 2.3656 |
| 2023-06-03 | 2.4022 |
| 2023-06-02 | 2.3683 |
| 2023-06-01 | 2.3076 |
| 2023-05-31 | 2.3401 |
| 2023-05-30 | 2.3219 |
| 2023-05-26 | 2.3599 |
| 2023-05-25 | 2.3548 |
| 2023-05-24 | 2.3327 |
| 2023-05-23 | 2.3326 |
| 2023-05-20 | 2.3368 |
| 2023-05-19 | 2.3371 |
| 2023-05-18 | 2.3491 |
| 2023-05-17 | 2.4091 |
| 2023-05-16 | 2.3829 |
| 2023-05-12 | 2.4184 |
| 2023-05-11 | 2.3959 |
| 2023-05-09 | 2.3715 |
| 2023-05-06 | 2.3432 |
| 2023-05-05 | 2.3236 |
| 2023-05-04 | 2.3105 |
| 2023-05-03 | 2.3156 |
| 2023-05-02 | 2.3295 |
| 2023-04-29 | 2.3284 |
| 2023-04-28 | 2.3553 |
| 2023-04-27 | 2.3562 |
| 2023-04-26 | 2.3693 |
| 2023-04-25 | 2.3699 |
| 2023-04-22 | 2.3594 |
| 2023-04-21 | 2.3739 |
| 2023-04-20 | 2.3848 |
| 2023-04-19 | 2.4115 |
| 2023-04-14 | 2.4259 |
| 2023-04-13 | 2.4017 |
| 2023-04-12 | 2.3893 |
| 2023-04-11 | 2.4146 |
| 2023-04-08 | 2.4209 |
| 2023-04-07 | 2.4333 |
| 2023-04-06 | 2.44 |
| 2023-04-05 | 2.4752 |
| 2023-04-04 | 2.4562 |
| 2023-04-01 | 2.4465 |
| 2023-03-31 | 2.4567 |
| 2023-03-30 | 2.47 |
| 2023-03-29 | 2.4639 |
| 2023-03-28 | 2.4475 |
| 2023-03-25 | 2.4439 |
| 2023-03-24 | 2.4805 |
| 2023-03-23 | 2.4467 |
| 2023-03-22 | 2.4379 |
| 2023-03-21 | 2.4098 |
| 2023-03-18 | 2.4075 |
| 2023-03-17 | 2.3986 |
| 2023-03-16 | 2.4225 |
| 2023-03-15 | 2.4322 |
| 2023-03-14 | 2.4271 |
| 2023-03-11 | 2.4271 |
| 2023-03-10 | 2.4322 |
| 2023-03-08 | 2.4782 |
| 2023-03-07 | 2.4866 |
| 2023-03-03 | 2.4947 |
| 2023-03-02 | 2.5268 |
| 2023-03-01 | 2.533 |
| 2023-02-28 | 2.5333 |
| 2023-02-25 | 2.5541 |
| 2023-02-24 | 2.5469 |
| 2023-02-23 | 2.5565 |
| 2023-02-22 | 2.5631 |
| 2023-02-21 | 2.5696 |
| 2023-02-18 | 2.5521 |
| 2023-02-17 | 2.5912 |
| 2023-02-16 | 2.6074 |
| 2023-02-15 | 2.6323 |
| 2023-02-14 | 2.62 |
| 2023-02-11 | 2.619 |
| 2023-02-10 | 2.6335 |
| 2023-02-09 | 2.593 |
| 2023-02-08 | 2.5552 |
| 2023-02-07 | 2.5683 |
| 2023-02-04 | 2.6392 |
| 2023-02-03 | 2.6548 |
| 2023-02-02 | 2.6681 |
| 2023-02-01 | 2.6316 |
| 2023-01-31 | 2.6754 |
| 2023-01-28 | 2.6743 |
| 2023-01-27 | 2.681 |
| 2023-01-26 | 2.6756 |
| 2023-01-25 | 2.6897 |
| 2023-01-24 | 2.6993 |
| 2023-01-21 | 2.6938 |
| 2023-01-19 | 2.7157 |
| 2023-01-18 | 2.6875 |
| 2023-01-17 | 2.705 |
| 2023-01-14 | 2.7173 |
| 2023-01-13 | 2.685 |
| 2023-01-12 | 2.6905 |
| 2023-01-11 | 2.7073 |
| 2023-01-10 | 2.7164 |
| 2023-01-07 | 2.6383 |
| 2023-01-06 | 2.6888 |
| 2023-01-05 | 2.6984 |
| 2023-01-04 | 2.7191 |
| 2022-12-31 | 2.7447 |
| 2022-12-30 | 2.7373 |
| 2022-12-29 | 2.7555 |
| 2022-12-28 | 2.755 |
| 2022-12-27 | 2.7401 |
| 2022-12-24 | 2.7346 |
| 2022-12-23 | 2.7383 |
| 2022-12-22 | 2.706 |
| 2022-12-21 | 2.7062 |
| 2022-12-20 | 2.7024 |
| 2022-12-17 | 2.7001 |
| 2022-12-16 | 2.7191 |
| 2022-12-15 | 2.7433 |
| 2022-12-14 | 2.6877 |
| 2022-12-13 | 2.6807 |
| 2022-12-10 | 2.6846 |
| 2022-12-09 | 2.6807 |
| 2022-12-08 | 2.6746 |
| 2022-12-07 | 2.7076 |
| 2022-12-06 | 2.7592 |
| 2022-12-03 | 2.7742 |
| 2022-12-02 | 2.7579 |
| 2022-12-01 | 2.7379 |
| 2022-11-30 | 2.7291 |
| 2022-11-29 | 2.7424 |
| 2022-11-26 | 2.7376 |
| 2022-11-25 | 2.7254 |
| 2022-11-23 | 2.6682 |
| 2022-11-22 | 2.6507 |
| 2022-11-19 | 2.6943 |
| 2022-11-18 | 2.6947 |
| 2022-11-17 | 2.7585 |
| 2022-11-16 | 2.7452 |
| 2022-11-15 | 2.7129 |
| 2022-11-12 | 2.7146 |
| 2022-11-11 | 2.6079 |
| 2022-11-10 | 2.6555 |
| 2022-11-09 | 2.6592 |
| 2022-11-08 | 2.6677 |
| 2022-11-05 | 2.6116 |
| 2022-11-04 | 2.586 |
| 2022-11-03 | 2.6669 |
| 2022-11-02 | 2.6916 |
| 2022-11-01 | 2.6749 |
| 2022-10-29 | 2.6883 |
| 2022-10-28 | 2.705 |
| 2022-10-27 | 2.6903 |
| 2022-10-26 | 2.6281 |
| 2022-10-25 | 2.6055 |
| 2022-10-22 | 2.577 |
| 2022-10-21 | 2.6094 |
| 2022-10-20 | 2.6078 |
| 2022-10-19 | 2.6118 |
| 2022-10-18 | 2.604 |
| 2022-10-14 | 2.5951 |
| 2022-10-13 | 2.5932 |
| 2022-10-12 | 2.5949 |
| 2022-10-11 | 2.6149 |
| 2022-10-08 | 2.6141 |
| 2022-10-07 | 2.6587 |
| 2022-10-06 | 2.6532 |
| 2022-10-05 | 2.6618 |
| 2022-10-04 | 2.6017 |
| 2022-10-01 | 2.6194 |
| 2022-09-30 | 2.6269 |
| 2022-09-29 | 2.595 |
| 2022-09-28 | 2.6448 |
| 2022-09-27 | 2.6426 |
| 2022-09-24 | 2.6912 |
| 2022-09-23 | 2.7432 |
| 2022-09-22 | 2.7505 |
| 2022-09-21 | 2.7732 |
| 2022-09-20 | 2.7621 |
| 2022-09-17 | 2.7626 |
| 2022-09-16 | 2.7928 |
| 2022-09-15 | 2.8057 |
| 2022-09-14 | 2.8878 |
| 2022-09-13 | 2.8826 |
| 2022-09-10 | 2.8792 |
| 2022-09-09 | 2.8486 |
| 2022-09-08 | 2.8568 |
| 2022-09-07 | 2.8859 |
| 2022-09-06 | 2.8801 |
| 2022-09-03 | 2.8876 |
| 2022-09-02 | 2.8968 |
| 2022-09-01 | 2.9199 |
| 2022-08-31 | 2.9859 |
| 2022-08-30 | 2.927 |
| 2022-08-27 | 2.9663 |
| 2022-08-26 | 2.9789 |
| 2022-08-25 | 2.9065 |
| 2022-08-24 | 2.8571 |
| 2022-08-23 | 2.8508 |
| 2022-08-20 | 2.8508 |
| 2022-08-19 | 2.8862 |
| 2022-08-18 | 2.8901 |
| 2022-08-17 | 2.878 |
| 2022-08-16 | 2.8772 |
| 2022-08-13 | 2.8405 |
| 2022-08-12 | 2.8409 |
| 2022-08-11 | 2.7985 |
| 2022-08-10 | 2.7924 |
| 2022-08-09 | 2.7798 |
| 2022-08-06 | 2.7844 |
| 2022-08-05 | 2.8109 |
| 2022-08-04 | 2.8123 |
| 2022-08-03 | 2.8218 |
| 2022-08-02 | 2.8468 |
| 2022-07-30 | 2.8584 |
| 2022-07-29 | 2.8416 |
| 2022-07-28 | 2.8319 |
| 2022-07-27 | 2.8243 |
| 2022-07-26 | 2.8298 |
| 2022-07-23 | 2.803 |
| 2022-07-22 | 2.8078 |
| 2022-07-21 | 2.828 |
| 2022-07-20 | 2.8449 |
| 2022-07-19 | 2.8038 |
| 2022-07-16 | 2.7902 |
| 2022-07-15 | 2.7902 |
| 2022-07-14 | 2.8063 |
| 2022-07-13 | 2.8063 |
| 2022-07-12 | 2.826 |
| 2022-07-09 | 2.8569 |
| 2022-07-08 | 2.8819 |
| 2022-07-07 | 2.8765 |
| 2022-07-06 | 2.8808 |
| 2022-07-05 | 2.9182 |
| 2022-07-02 | 2.9314 |
| 2022-07-01 | 2.9513 |
| 2022-06-30 | 2.9882 |
| 2022-06-29 | 2.9976 |
| 2022-06-28 | 2.9847 |
| 2022-06-25 | 2.9675 |
| 2022-06-24 | 2.9457 |
| 2022-06-23 | 2.9404 |
| 2022-06-22 | 2.9869 |
| 2022-06-21 | 2.9687 |
| 2022-06-18 | 2.9426 |
| 2022-06-17 | 2.9176 |
| 2022-06-16 | 2.9615 |
| 2022-06-15 | 2.9762 |
| 2022-06-14 | 3.021 |
| 2022-06-11 | 3.0952 |
| 2022-06-10 | 3.1316 |
| 2022-06-09 | 3.133 |
| 2022-06-08 | 3.1186 |
| 2022-06-07 | 3.148 |
| 2022-06-04 | 3.1561 |
| 2022-06-03 | 3.18 |
| 2022-06-02 | 3.231 |
| 2022-06-01 | 3.2117 |
| 2022-05-31 | 3.1335 |
| 2022-05-28 | 3.006 |
| 2022-05-26 | 2.974 |
| 2022-05-25 | 2.9789 |
| 2022-05-24 | 2.996 |
| 2022-05-21 | 2.9976 |
| 2022-05-20 | 2.9804 |
| 2022-05-19 | 3.0335 |
| 2022-05-18 | 3.0656 |
| 2022-05-17 | 3.0357 |
| 2022-05-14 | 3.0678 |
| 2022-05-12 | 3.1357 |
| 2022-05-11 | 3.1237 |
| 2022-05-07 | 3.2206 |
| 2022-05-06 | 3.2603 |
| 2022-05-05 | 3.2289 |
| 2022-05-04 | 3.2091 |
| 2022-05-03 | 3.2415 |
| 2022-04-30 | 3.2963 |
| 2022-04-29 | 3.2559 |
| 2022-04-28 | 3.2994 |
| 2022-04-27 | 3.312 |
| 2022-04-22 | 3.4543 |
| 2022-04-21 | 3.4504 |
| 2022-04-20 | 3.4469 |
| 2022-04-19 | 3.4691 |
| 2022-04-16 | 3.4967 |
| 2022-04-15 | 3.5135 |
| 2022-04-14 | 3.4993 |
| 2022-04-13 | 3.5075 |
| 2022-04-12 | 3.5144 |
| 2022-04-09 | 3.5131 |
| 2022-04-08 | 3.5049 |
| 2022-04-07 | 3.5193 |
| 2022-04-06 | 3.5406 |
| 2022-04-05 | 3.5349 |
| 2022-04-02 | 3.5313 |
| 2022-04-01 | 3.5353 |
| 2022-03-31 | 3.5802 |
| 2022-03-30 | 3.6339 |
| 2022-03-29 | 3.6972 |
| 2022-03-26 | 3.7184 |
| 2022-03-25 | 3.7481 |
| 2022-03-24 | 3.6997 |
| 2022-03-23 | 3.6963 |
| 2022-03-22 | 3.6852 |
| 2022-03-19 | 3.646 |
| 2022-03-18 | 3.6275 |
| 2022-03-17 | 3.6158 |
| 2022-03-16 | 3.5662 |
| 2022-03-15 | 3.6063 |
| 2022-03-12 | 3.6238 |
| 2022-03-11 | 3.7029 |
| 2022-03-10 | 3.8123 |
| 2022-03-08 | 3.7619 |
| 2022-03-05 | 3.6644 |
| 2022-03-03 | 3.6339 |
| 2022-03-02 | 3.6451 |
| 2022-03-01 | 3.6014 |
| 2022-02-26 | 3.5148 |
| 2022-02-25 | 3.4667 |
| 2022-02-24 | 3.4061 |
| 2022-02-23 | 3.3761 |
| 2022-02-22 | 3.3263 |
| 2022-02-19 | 3.3357 |
| 2022-02-18 | 3.3696 |
| 2022-02-17 | 3.3665 |
| 2022-02-16 | 3.4056 |
| 2022-02-15 | 3.3309 |
| 2022-02-12 | 3.3336 |
| 2022-02-11 | 3.3502 |
| 2022-02-10 | 3.3375 |
| 2022-02-09 | 3.3161 |
| 2022-02-08 | 3.3336 |
| 2022-02-05 | 3.4202 |
| 2022-02-04 | 3.4124 |
| 2022-02-03 | 3.4479 |
| 2022-02-02 | 3.4412 |
| 2022-02-01 | 3.4083 |
| 2022-01-29 | 3.3925 |
| 2022-01-28 | 3.4292 |
| 2022-01-27 | 3.4547 |
| 2022-01-26 | 3.4108 |
| 2022-01-25 | 3.4282 |
| 2022-01-22 | 3.4801 |
| 2022-01-21 | 3.5051 |
| 2022-01-19 | 3.5188 |
| 2022-01-18 | 3.5287 |
| 2022-01-15 | 3.542 |
| 2022-01-14 | 3.5668 |
| 2022-01-13 | 3.5295 |
| 2022-01-12 | 3.4946 |
| 2022-01-11 | 3.5017 |
| 2022-01-07 | 3.4866 |
| 2022-01-06 | 3.5032 |
| 2022-01-05 | 3.4853 |
| 2022-01-04 | 3.5076 |
| 2022-01-01 | 3.5053 |
| 2021-12-31 | 3.5057 |
| 2021-12-30 | 3.5068 |
| 2021-12-29 | 3.5059 |
| 2021-12-28 | 3.468 |
| 2021-12-25 | 3.4836 |
| 2021-12-24 | 3.4882 |
| 2021-12-23 | 3.4757 |
| 2021-12-22 | 3.4424 |
| 2021-12-21 | 3.412 |
| 2021-12-18 | 3.4289 |
| 2021-12-17 | 3.4553 |
| 2021-12-16 | 3.3985 |
| 2021-12-15 | 3.4151 |
| 2021-12-14 | 3.447 |
| 2021-12-11 | 3.4462 |
| 2021-12-10 | 3.4807 |
| 2021-12-09 | 3.4509 |
| 2021-12-08 | 3.4113 |
| 2021-12-07 | 3.3877 |
| 2021-12-04 | 3.4238 |
| 2021-12-03 | 3.4499 |
| 2021-12-02 | 3.4601 |
| 2021-12-01 | 3.442 |
| 2021-11-30 | 3.3992 |
| 2021-11-27 | 3.4258 |
| 2021-11-26 | 3.473 |
| 2021-11-25 | 3.4906 |
| 2021-11-23 | 3.4907 |
| 2021-11-20 | 3.4978 |
| 2021-11-19 | 3.5776 |
| 2021-11-18 | 3.5945 |
| 2021-11-17 | 3.6155 |
| 2021-11-16 | 3.6498 |
| 2021-11-13 | 3.6278 |
| 2021-11-12 | 3.6247 |
| 2021-11-11 | 3.6962 |
| 2021-11-10 | 3.7189 |
| 2021-11-09 | 3.7019 |
| 2021-11-06 | 3.6844 |
| 2021-11-05 | 3.7012 |
| 2021-11-04 | 3.715 |
| 2021-11-03 | 3.7447 |
| 2021-11-02 | 3.7545 |
| 2021-10-30 | 3.7806 |
| 2021-10-29 | 3.7574 |
| 2021-10-28 | 3.7554 |
| 2021-10-27 | 3.766 |
| 2021-10-26 | 3.757 |
| 2021-10-23 | 3.7675 |
| 2021-10-22 | 3.7749 |
| 2021-10-21 | 3.7462 |
| 2021-10-20 | 3.7606 |
| 2021-10-19 | 3.7205 |
| 2021-10-16 | 3.7348 |
| 2021-10-14 | 3.6828 |
| 2021-10-13 | 3.669 |
| 2021-10-12 | 3.6565 |
| 2021-10-09 | 3.6583 |
| 2021-10-08 | 3.6516 |
| 2021-10-07 | 3.6532 |
| 2021-10-06 | 3.672 |
| 2021-10-05 | 3.648 |
| 2021-10-02 | 3.6076 |
| 2021-10-01 | 3.5365 |
| 2021-09-30 | 3.5888 |
| 2021-09-29 | 3.6077 |
| 2021-09-28 | 3.6329 |
| 2021-09-25 | 3.6278 |
| 2021-09-24 | 3.6236 |
| 2021-09-23 | 3.6084 |
| 2021-09-22 | 3.5972 |
| 2021-09-21 | 3.5557 |
| 2021-09-18 | 3.6157 |
| 2021-09-17 | 3.6162 |
| 2021-09-16 | 3.6342 |
| 2021-09-15 | 3.6167 |
| 2021-09-14 | 3.6035 |
| 2021-09-11 | 3.6023 |
| 2021-09-10 | 3.5823 |
| 2021-09-09 | 3.5814 |
| 2021-09-08 | 3.5923 |
| 2021-09-07 | 3.5904 |
| 2021-09-06 | 3.605 |
| 2021-09-03 | 3.5888 |
| 2021-09-02 | 3.5835 |
| 2021-09-01 | 3.5981 |
| 2021-08-31 | 3.5848 |
| 2021-08-30 | 3.5426 |
| 2021-08-27 | 3.5563 |
| 2021-08-26 | 3.5384 |
| 2021-08-25 | 3.5193 |
| 2021-08-24 | 3.4808 |
| 2021-08-23 | 3.4444 |
| 2021-08-20 | 3.4798 |
| 2021-08-19 | 3.5102 |
| 2021-08-18 | 3.5296 |
| 2021-08-17 | 3.5289 |
| 2021-08-16 | 3.538 |
| 2021-08-13 | 3.5252 |
| 2021-08-12 | 3.483 |
| 2021-08-11 | 3.4745 |
| 2021-08-10 | 3.48 |
| 2021-08-09 | 3.5102 |
| 2021-08-06 | 3.5042 |
| 2021-08-05 | 3.5231 |
| 2021-08-04 | 3.5428 |
| 2021-08-03 | 3.5268 |
| 2021-08-02 | 3.5633 |
| 2021-07-30 | 3.5613 |
| 2021-07-29 | 3.4919 |
| 2021-07-28 | 3.4827 |
| 2021-07-27 | 3.4754 |
| 2021-07-26 | 3.5035 |
| 2021-07-23 | 3.5373 |
| 2021-07-22 | 3.4512 |
| 2021-07-21 | 3.44 |
| 2021-07-20 | 3.4752 |
| 2021-07-19 | 3.5443 |
| 2021-07-16 | 3.5821 |
| 2021-07-15 | 3.5895 |
| 2021-07-14 | 3.6084 |
| 2021-07-13 | 3.5996 |
| 2021-07-12 | 3.6061 |
| 2021-07-09 | 3.5681 |
| 2021-07-08 | 3.6169 |
| 2021-07-07 | 3.6593 |
| 2021-07-06 | 3.6774 |
| 2021-07-05 | 3.6479 |
| 2021-07-02 | 3.6605 |
| 2021-07-01 | 3.6983 |
| 2021-06-30 | 3.6862 |
| 2021-06-29 | 3.7036 |
| 2021-06-28 | 3.7094 |
| 2021-06-25 | 3.7011 |
| 2021-06-24 | 3.7032 |
| 2021-06-23 | 3.6734 |
| 2021-06-22 | 3.6604 |
| 2021-06-21 | 3.6849 |
| 2021-06-18 | 3.6893 |
| 2021-06-17 | 3.7938 |
| 2021-06-16 | 3.8194 |
| 2021-06-15 | 3.8569 |
| 2021-06-14 | 3.822 |
| 2021-06-11 | 3.7982 |
| 2021-06-10 | 3.8043 |
| 2021-06-09 | 3.8128 |
| 2021-06-08 | 3.8172 |
| 2021-06-07 | 3.6666 |
| 2021-06-04 | 3.7884 |
| 2021-06-03 | 3.8684 |
| 2021-06-02 | 3.9375 |
| 2021-06-01 | 3.9016 |
| 2021-05-31 | 3.9249 |
| 2021-05-28 | 3.904 |
| 2021-05-27 | 3.9613 |
| 2021-05-26 | 3.9613 |
| 2021-05-25 | 3.9637 |
| 2021-05-24 | 3.9787 |
| 2021-05-21 | 4.0234 |
| 2021-05-20 | 4.0795 |
| 2021-05-19 | 4.1321 |
| 2021-05-18 | 4.1142 |
| 2021-05-17 | 4.1332 |
| 2021-05-14 | 4.0758 |
| 2021-05-13 | 4.1572 |
| 2021-05-12 | 4.1572 |
| 2021-05-11 | 4.1615 |
| 2021-05-10 | 4.1317 |
| 2021-05-07 | 4.1314 |
| 2021-05-06 | 4.1425 |
| 2021-05-05 | 4.1314 |
| 2021-05-04 | 4.2086 |
| 2021-05-03 | 4.2086 |
| 2021-04-30 | 4.2086 |
| 2021-04-29 | 4.1745 |
| 2021-04-28 | 4.1639 |
| 2021-04-27 | 4.1587 |
| 2021-04-26 | 4.1328 |
| 2021-04-23 | 4.1428 |
| 2021-04-22 | 4.124 |
| 2021-04-21 | 4.1554 |
| 2021-04-20 | 4.1409 |
| 2021-04-19 | 4.1073 |
| 2021-04-16 | 4.091 |
| 2021-04-15 | 4.0802 |
| 2021-04-14 | 4.0097 |
| 2021-04-13 | 4.0333 |
| 2021-04-12 | 4.0373 |
| 2021-04-09 | 4.0373 |
| 2021-04-08 | 4.031 |
| 2021-04-07 | 3.9845 |
| 2021-04-06 | 3.9998 |
| 2021-04-05 | 4.0253 |
| 2021-04-02 | 4.0232 |
| 2021-04-01 | 4.0486 |
| 2021-03-31 | 3.9859 |
| 2021-03-30 | 3.9475 |
| 2021-03-29 | 3.9208 |
| 2021-03-26 | 3.8961 |
| 2021-03-25 | 3.8909 |
| 2021-03-24 | 3.8851 |
| 2021-03-23 | 3.896 |
| 2021-03-22 | 3.914 |
| 2021-03-19 | 3.9509 |
| 2021-03-18 | 3.9212 |
| 2021-03-17 | 3.93 |
| 2021-03-16 | 3.935 |
| 2021-03-15 | 3.9209 |
| 2021-03-12 | 3.9566 |
| 2021-03-11 | 3.9205 |
| 2021-03-10 | 3.9224 |
| 2021-03-09 | 3.8693 |
| 2021-03-08 | 3.8693 |
| 2021-03-05 | 3.8923 |
| 2021-03-04 | 3.8945 |
| 2021-03-03 | 3.8945 |
| 2021-03-02 | 3.8503 |
| 2021-03-01 | 3.8932 |
| 2021-02-26 | 3.9931 |
| 2021-02-25 | 3.9319 |
| 2021-02-24 | 3.8978 |
| 2021-02-23 | 3.8952 |
| 2021-02-22 | 3.9242 |
| 2021-02-19 | 3.8905 |
| 2021-02-18 | 3.9021 |
| 2021-02-17 | 3.9465 |
| 2021-02-16 | 3.9109 |
| 2021-02-15 | 3.8718 |
| 2021-02-12 | 3.89 |
| 2021-02-11 | 3.9233 |
| 2021-02-10 | 3.9149 |
| 2021-02-09 | 3.8895 |
| 2021-02-08 | 3.8574 |
| 2021-02-05 | 3.8478 |
| 2021-02-04 | 3.8425 |
| 2021-02-03 | 3.8467 |
| 2021-02-02 | 3.8381 |
| 2021-02-01 | 3.8615 |
| 2021-01-29 | 3.8137 |
| 2021-01-28 | 3.8436 |
| 2021-01-27 | 3.8549 |
| 2021-01-26 | 3.8933 |
| 2021-01-25 | 3.8971 |
| 2021-01-22 | 3.9124 |
| 2021-01-21 | 3.8746 |
| 2021-01-20 | 3.8208 |
| 2021-01-19 | 3.8208 |
| 2021-01-18 | 3.885 |
| 2021-01-15 | 3.887 |
| 2021-01-14 | 3.8877 |
| 2021-01-13 | 3.8625 |
| 2021-01-12 | 3.8815 |
| 2021-01-11 | 3.9135 |
| 2021-01-08 | 3.9304 |
| 2021-01-07 | 3.9304 |
| 2021-01-06 | 3.8795 |
| 2021-01-05 | 3.8936 |
| 2021-01-04 | 3.8452 |
| 2021-01-01 | 3.8452 |
| 2020-12-31 | 3.8228 |
| 2020-12-30 | 3.8029 |
| 2020-12-29 | 3.7872 |
| 2020-12-28 | 3.7899 |
| 2020-12-25 | 3.7891 |
| 2020-12-24 | 3.7526 |
| 2020-12-23 | 3.7606 |
| 2020-12-22 | 3.6974 |
| 2020-12-21 | 3.8102 |
| 2020-12-18 | 3.8247 |
| 2020-12-17 | 3.7818 |
| 2020-12-16 | 3.7634 |
| 2020-12-15 | 3.768 |
| 2020-12-14 | 3.7259 |
| 2020-12-11 | 3.7229 |
| 2020-12-10 | 3.7676 |
| 2020-12-09 | 3.7397 |
| 2020-12-08 | 3.7187 |
| 2020-12-07 | 3.7808 |
| 2020-12-04 | 3.7468 |
| 2020-12-03 | 3.7562 |
| 2020-12-02 | 3.7425 |
| 2020-12-01 | 3.7746 |
| 2020-11-30 | 3.7453 |
| 2020-11-27 | 3.7342 |
| 2020-11-26 | 3.7271 |
| 2020-11-25 | 3.6911 |
| 2020-11-24 | 3.6731 |
| 2020-11-23 | 3.6731 |
| 2020-11-20 | 3.6376 |
| 2020-11-19 | 3.6489 |
| 2020-11-18 | 3.6513 |
| 2020-11-17 | 3.6207 |
| 2020-11-16 | 3.6001 |
| 2020-11-13 | 3.6208 |
| 2020-11-12 | 3.6382 |
| 2020-11-11 | 3.6761 |
| 2020-11-10 | 3.6466 |
| 2020-11-09 | 3.6669 |
| 2020-11-06 | 3.6903 |
| 2020-11-05 | 3.5411 |
| 2020-11-04 | 3.5 |
| 2020-11-03 | 3.402 |
| 2020-11-02 | 3.3886 |
| 2020-10-30 | 3.4231 |
| 2020-10-29 | 3.4679 |
| 2020-10-28 | 3.5093 |
| 2020-10-27 | 3.4873 |
| 2020-10-26 | 3.4908 |
| 2020-10-23 | 3.4909 |
| 2020-10-22 | 3.5035 |
| 2020-10-21 | 3.4752 |
| 2020-10-20 | 3.4512 |
| 2020-10-19 | 3.4432 |
| 2020-10-16 | 3.4539 |
| 2020-10-15 | 3.5194 |
| 2020-10-14 | 3.5194 |
| 2020-10-13 | 3.5249 |
| 2020-10-12 | 3.4872 |
| 2020-10-09 | 3.4769 |
| 2020-10-08 | 3.444 |
| 2020-10-07 | 3.4914 |
| 2020-10-06 | 3.4556 |
| 2020-10-05 | 3.428 |
| 2020-10-02 | 3.4474 |
| 2020-10-01 | 3.3939 |
| 2020-09-30 | 3.4713 |
| 2020-09-29 | 3.489 |
| 2020-09-28 | 3.4733 |
| 2020-09-25 | 3.4453 |
| 2020-09-24 | 3.4752 |
| 2020-09-23 | 3.498 |
| 2020-09-22 | 3.499 |
| 2020-09-21 | 3.5442 |
| 2020-09-18 | 3.5162 |
| 2020-09-17 | 3.5132 |
| 2020-09-16 | 3.5059 |
| 2020-09-15 | 3.48 |
| 2020-09-14 | 3.4567 |
| 2020-09-11 | 3.4262 |
| 2020-09-10 | 3.3984 |
| 2020-09-09 | 3.4193 |
| 2020-09-08 | 3.4532 |
| 2020-09-07 | 3.4604 |
| 2020-09-04 | 3.4576 |
| 2020-09-03 | 3.5062 |
| 2020-09-02 | 3.5337 |
| 2020-09-01 | 3.5058 |
| 2020-08-31 | 3.4406 |
| 2020-08-28 | 3.4406 |
| 2020-08-27 | 3.4427 |
| 2020-08-26 | 3.4472 |
| 2020-08-25 | 3.4222 |
| 2020-08-24 | 3.4273 |
| 2020-08-21 | 3.4389 |
| 2020-08-20 | 3.481 |
| 2020-08-19 | 3.4787 |
| 2020-08-18 | 3.4606 |
| 2020-08-17 | 3.4417 |
| 2020-08-14 | 3.458 |
| 2020-08-13 | 3.4352 |
| 2020-08-12 | 3.4319 |
| 2020-08-11 | 3.3978 |
| 2020-08-10 | 3.4184 |
| 2020-08-07 | 3.4181 |
| 2020-08-06 | 3.4093 |
| 2020-08-05 | 3.3652 |
| 2020-08-04 | 3.3554 |
| 2020-08-03 | 3.3866 |
| 2020-07-31 | 3.3683 |
| 2020-07-30 | 3.3931 |
| 2020-07-29 | 3.3762 |
| 2020-07-28 | 3.3826 |
| 2020-07-27 | 3.3267 |
| 2020-07-24 | 3.3477 |
| 2020-07-23 | 3.3525 |
| 2020-07-22 | 3.3511 |
| 2020-07-21 | 3.314 |
| 2020-07-20 | 3.3026 |
| 2020-07-17 | 3.2868 |
| 2020-07-16 | 3.2877 |
| 2020-07-15 | 3.2468 |
| 2020-07-14 | 3.2482 |
| 2020-07-13 | 3.2305 |
| 2020-07-10 | 3.2622 |
| 2020-07-09 | 3.2284 |
| 2020-07-08 | 3.2325 |
| 2020-07-07 | 3.2418 |
| 2020-07-06 | 3.2015 |
| 2020-07-03 | 3.2176 |
| 2020-07-02 | 3.1881 |
| 2020-07-01 | 3.1431 |
| 2020-06-30 | 3.1604 |
| 2020-06-29 | 3.1599 |
| 2020-06-26 | 3.1554 |
| 2020-06-25 | 3.1985 |
| 2020-06-24 | 3.2087 |
| 2020-06-23 | 3.1706 |
| 2020-06-22 | 3.1698 |
| 2020-06-19 | 3.2126 |
| 2020-06-18 | 3.1835 |
| 2020-06-17 | 3.2191 |
| 2020-06-16 | 3.1568 |
| 2020-06-15 | 3.1715 |
| 2020-06-12 | 3.2367 |
| 2020-06-11 | 3.2817 |
| 2020-06-10 | 3.2815 |
| 2020-06-09 | 3.2112 |
| 2020-06-08 | 3.1724 |
| 2020-06-05 | 3.1483 |
| 2020-06-04 | 3.1995 |
| 2020-06-03 | 3.2224 |
| 2020-06-02 | 3.2105 |
| 2020-06-01 | 3.2727 |
| 2020-05-29 | 3.2238 |
| 2020-05-28 | 3.2405 |
| 2020-05-27 | 3.1861 |
| 2020-05-26 | 3.1861 |
| 2020-05-25 | 3.173 |
| 2020-05-22 | 3.216 |
| 2020-05-21 | 3.2113 |
| 2020-05-20 | 3.2096 |
| 2020-05-19 | 3.1506 |
| 2020-05-18 | 3.1395 |
| 2020-05-15 | 3.1371 |
| 2020-05-14 | 3.1645 |
| 2020-05-13 | 3.1432 |
| 2020-05-12 | 3.1432 |
| 2020-05-11 | 3.1392 |
| 2020-05-08 | 3.1161 |
| 2020-05-07 | 3.1178 |
| 2020-05-06 | 3.1072 |
| 2020-05-05 | 3.0834 |
| 2020-05-04 | 3.0986 |
| 2020-05-01 | 3.1208 |
| 2020-04-30 | 3.0844 |
| 2020-04-29 | 3.0841 |
| 2020-04-28 | 3.0394 |
| 2020-04-27 | 3.0097 |
| 2020-04-24 | 2.9833 |
| 2020-04-23 | 2.9814 |
| 2020-04-22 | 2.9878 |
| 2020-04-21 | 2.9803 |
| 2020-04-20 | 2.9803 |
| 2020-04-17 | 2.9803 |
| 2020-04-16 | 2.9841 |
| 2020-04-15 | 3.0393 |
| 2020-04-14 | 3.0547 |
| 2020-04-13 | 3.0803 |
| 2020-04-10 | 3.0871 |
| 2020-04-09 | 3.0871 |
| 2020-04-08 | 3.109 |
| 2020-04-07 | 3.0216 |
| 2020-04-06 | 3.0285 |
| 2020-04-03 | 3.0903 |
| 2020-04-02 | 3.1188 |
| 2020-04-01 | 3.1397 |
| 2020-03-31 | 3.1087 |
| 2020-03-30 | 3.1322 |
| 2020-03-27 | 3.2788 |
| 2020-03-26 | 3.1701 |
| 2020-03-25 | 3.1573 |
| 2020-03-24 | 2.7619 |
| 2020-03-23 | 2.9348 |
| 2020-03-20 | 2.6902 |
| 2020-03-19 | 3.0197 |
| 2020-03-18 | 2.9649 |
| 2020-03-17 | 2.951 |
| 2020-03-16 | 2.9816 |
| 2020-03-13 | 2.9596 |
| 2020-03-12 | 3.0038 |
| 2020-03-11 | 3.007 |
| 2020-03-10 | 2.9329 |
| 2020-03-09 | 2.9993 |
| 2020-03-06 | 2.9898 |
| 2020-03-05 | 3.0104 |
| 2020-03-04 | 2.9725 |
| 2020-03-03 | 2.9725 |
| 2020-03-02 | 2.9591 |
| 2020-02-28 | 2.9893 |
| 2020-02-27 | 2.9754 |
| 2020-02-26 | 2.9841 |
| 2020-02-25 | 2.9921 |
| 2020-02-24 | 3.0326 |
| 2020-02-21 | 3.038 |
| 2020-02-20 | 3.0609 |
| 2020-02-19 | 3.0752 |
| 2020-02-18 | 3.0974 |
| 2020-02-17 | 3.1008 |
| 2020-02-14 | 3.104 |
| 2020-02-13 | 3.1124 |
| 2020-02-12 | 3.0985 |
| 2020-02-11 | 3.1016 |
| 2020-02-10 | 3.0845 |
| 2020-02-07 | 3.1012 |
| 2020-02-06 | 3.1105 |
| 2020-02-05 | 3.0923 |
| 2020-02-04 | 3.1118 |
| 2020-02-03 | 3.1303 |
| 2020-01-31 | 3.1426 |
| 2020-01-30 | 3.1744 |
| 2020-01-29 | 3.1568 |
| 2020-01-28 | 3.183 |
| 2020-01-27 | 3.2063 |
| 2020-01-24 | 3.2135 |
| 2020-01-23 | 3.2226 |
| 2020-01-22 | 3.2289 |
| 2020-01-21 | 3.2272 |
| 2020-01-20 | 3.2345 |
| 2020-01-17 | 3.2507 |
| 2020-01-16 | 3.2486 |
| 2020-01-15 | 3.2449 |
| 2020-01-14 | 3.252 |
| 2020-01-13 | 3.2558 |
| 2020-01-10 | 3.2493 |
| 2020-01-09 | 3.2427 |
| 2020-01-08 | 3.2618 |
| 2020-01-07 | 3.2618 |
| 2020-01-06 | 3.2408 |
| 2020-01-03 | 3.2603 |
| 2020-01-02 | 3.2603 |
| 2020-01-01 | 3.2603 |
| 2019-12-31 | 3.2513 |
| 2019-12-30 | 3.2352 |
| 2019-12-27 | 3.2234 |
| 2019-12-26 | 3.2163 |
| 2019-12-25 | 3.2058 |
| 2019-12-24 | 3.2116 |
| 2019-12-23 | 3.2309 |
| 2019-12-20 | 3.2389 |
| 2019-12-19 | 3.2176 |
| 2019-12-18 | 3.2134 |
| 2019-12-17 | 3.2012 |
| 2019-12-16 | 3.1819 |
| 2019-12-13 | 3.1495 |
| 2019-12-12 | 3.1553 |
| 2019-12-11 | 3.1642 |
| 2019-12-10 | 3.2217 |
| 2019-12-09 | 3.2247 |
| 2019-12-06 | 3.2317 |
| 2019-12-05 | 3.2149 |
| 2019-12-04 | 3.2301 |
| 2019-12-03 | 3.2268 |
| 2019-12-02 | 3.232 |
| 2019-11-29 | 3.24 |
| 2019-11-28 | 3.2435 |
| 2019-11-27 | 3.2453 |
| 2019-11-26 | 3.2427 |
| 2019-11-25 | 3.2519 |
| 2019-11-22 | 3.2673 |
| 2019-11-21 | 3.2425 |
| 2019-11-20 | 3.2611 |
| 2019-11-19 | 3.2687 |
| 2019-11-18 | 3.252 |
| 2019-11-15 | 3.2195 |
| 2019-11-14 | 3.2094 |
| 2019-11-13 | 3.2375 |
| 2019-11-12 | 3.2387 |
| 2019-11-11 | 3.234 |
| 2019-11-08 | 3.2513 |
| 2019-11-07 | 3.2304 |
| 2019-11-06 | 3.2458 |
| 2019-11-05 | 3.2612 |
| 2019-11-04 | 3.233 |
| 2019-11-01 | 3.2202 |
| 2019-10-31 | 3.2126 |
| 2019-10-30 | 3.1854 |
| 2019-10-29 | 3.1978 |
| 2019-10-28 | 3.2155 |
| 2019-10-25 | 3.2363 |
| 2019-10-24 | 3.2347 |
| 2019-10-23 | 3.2517 |
| 2019-10-22 | 3.2596 |
| 2019-10-21 | 3.2352 |
| 2019-10-18 | 3.24 |
| 2019-10-17 | 3.2284 |
| 2019-10-16 | 3.2461 |
| 2019-10-15 | 3.2673 |
| 2019-10-14 | 3.2673 |
| 2019-10-11 | 3.2578 |
| 2019-10-10 | 3.235 |
| 2019-10-09 | 3.2474 |
| 2019-10-08 | 3.2477 |
| 2019-10-07 | 3.2564 |
| 2019-10-04 | 3.2494 |
| 2019-10-03 | 3.2539 |
| 2019-10-02 | 3.2605 |
| 2019-10-01 | 3.2788 |
| 2019-09-30 | 3.254 |
| 2019-09-27 | 3.2888 |
| 2019-09-26 | 3.2929 |
| 2019-09-25 | 3.2863 |
| 2019-09-24 | 3.2712 |
| 2019-09-23 | 3.3043 |
| 2019-09-20 | 3.3244 |
| 2019-09-19 | 3.3128 |
| 2019-09-18 | 3.304 |
| 2019-09-17 | 3.2951 |
| 2019-09-16 | 3.3061 |
| 2019-09-13 | 3.3096 |
| 2019-09-12 | 3.3017 |
| 2019-09-11 | 3.3061 |
| 2019-09-10 | 3.3224 |
| 2019-09-09 | 3.2874 |
| 2019-09-06 | 3.2921 |
| 2019-09-05 | 3.2712 |
| 2019-09-04 | 3.2418 |
| 2019-09-03 | 3.2508 |
| 2019-09-02 | 3.2411 |
| 2019-08-30 | 3.2413 |
| 2019-08-29 | 3.2711 |
| 2019-08-28 | 3.2711 |
| 2019-08-27 | 3.2707 |
| 2019-08-26 | 3.2562 |
| 2019-08-23 | 3.2709 |
| 2019-08-22 | 3.278 |
| 2019-08-21 | 3.2531 |
| 2019-08-20 | 3.2481 |
| 2019-08-19 | 3.2477 |
| 2019-08-16 | 3.2462 |
| 2019-08-15 | 3.2624 |
| 2019-08-14 | 3.2593 |
| 2019-08-13 | 3.2637 |
| 2019-08-12 | 3.2967 |
| 2019-08-09 | 3.2961 |
| 2019-08-08 | 3.2919 |
| 2019-08-07 | 3.2934 |
| 2019-08-06 | 3.2416 |
| 2019-08-05 | 3.2337 |
| 2019-08-02 | 3.2979 |
| 2019-08-01 | 3.3855 |
| 2019-07-31 | 3.3786 |
| 2019-07-30 | 3.3678 |
| 2019-07-29 | 3.3673 |
| 2019-07-26 | 3.372 |
| 2019-07-25 | 3.3527 |
| 2019-07-24 | 3.3466 |
| 2019-07-23 | 3.3631 |
| 2019-07-22 | 3.3712 |
| 2019-07-19 | 3.3392 |
| 2019-07-18 | 3.3428 |
| 2019-07-17 | 3.3421 |
| 2019-07-16 | 3.3472 |
| 2019-07-15 | 3.3395 |
| 2019-07-12 | 3.3313 |
| 2019-07-11 | 3.3011 |
| 2019-07-10 | 3.3624 |
| 2019-07-09 | 3.2826 |
| 2019-07-08 | 3.2764 |
| 2019-07-05 | 3.2876 |
| 2019-07-04 | 3.2901 |
| 2019-07-03 | 3.299 |
| 2019-07-02 | 3.3009 |
| 2019-07-01 | 3.3688 |
| 2019-06-28 | 3.382 |
| 2019-06-27 | 3.3479 |
| 2019-06-26 | 3.3312 |
| 2019-06-25 | 3.2979 |
| 2019-06-24 | 3.245 |
| 2019-06-21 | 3.2471 |
| 2019-06-20 | 3.1906 |
| 2019-06-19 | 3.1676 |
| 2019-06-18 | 3.1567 |
| 2019-06-17 | 3.1621 |
| 2019-06-14 | 3.1639 |
| 2019-06-13 | 3.163 |
| 2019-06-12 | 3.1641 |
| 2019-06-11 | 3.1608 |
| 2019-06-10 | 3.1448 |
| 2019-06-07 | 3.1453 |
| 2019-06-06 | 3.1683 |
| 2019-06-05 | 3.1783 |
| 2019-06-04 | 3.1809 |
| 2019-06-03 | 3.1711 |
| 2019-05-31 | 3.1997 |
| 2019-05-30 | 3.2009 |
| 2019-05-29 | 3.2051 |
| 2019-05-28 | 3.1926 |
| 2019-05-27 | 3.1875 |
| 2019-05-24 | 3.1737 |
| 2019-05-23 | 3.1755 |
| 2019-05-22 | 3.1497 |
| 2019-05-21 | 3.1259 |
| 2019-05-20 | 3.1276 |
| 2019-05-17 | 3.1564 |
| 2019-05-16 | 3.1356 |
| 2019-05-15 | 3.1421 |
| 2019-05-14 | 3.1406 |
| 2019-05-13 | 3.1366 |
| 2019-05-10 | 3.1193 |
| 2019-05-09 | 3.1193 |
| 2019-05-08 | 3.1305 |
| 2019-05-07 | 3.0951 |
| 2019-05-06 | 3.084 |
| 2019-05-03 | 3.1108 |
| 2019-05-02 | 3.1348 |
| 2019-05-01 | 3.1318 |
| 2019-04-30 | 3.1098 |
| 2019-04-29 | 3.1098 |
| 2019-04-26 | 3.1098 |
| 2019-04-25 | 3.1456 |
| 2019-04-24 | 3.1664 |
| 2019-04-23 | 3.173 |
| 2019-04-22 | 3.1674 |
| 2019-04-19 | 3.1563 |
| 2019-04-18 | 3.1789 |
| 2019-04-17 | 3.1674 |
| 2019-04-16 | 3.1676 |
| 2019-04-15 | 3.1709 |
| 2019-04-12 | 3.1715 |
| 2019-04-11 | 3.1634 |
| 2019-04-10 | 3.136 |
| 2019-04-09 | 3.136 |
| 2019-04-08 | 3.128 |
| 2019-04-05 | 3.1349 |
| 2019-04-04 | 3.1448 |
| 2019-04-03 | 3.1298 |
| 2019-04-02 | 3.1348 |
| 2019-04-01 | 3.1166 |
| 2019-03-29 | 3.1204 |
| 2019-03-28 | 3.1423 |
| 2019-03-27 | 3.1577 |
| 2019-03-26 | 3.1429 |
| 2019-03-25 | 3.1475 |
| 2019-03-22 | 3.175 |
| 2019-03-21 | 3.1405 |
| 2019-03-20 | 3.1457 |
| 2019-03-19 | 3.1475 |
| 2019-03-18 | 3.1391 |
| 2019-03-15 | 3.1214 |
| 2019-03-14 | 3.1206 |
| 2019-03-13 | 3.1094 |
| 2019-03-12 | 3.0936 |
| 2019-03-11 | 3.1022 |
| 2019-03-08 | 3.1022 |
| 2019-03-07 | 3.0839 |
| 2019-03-06 | 3.0885 |
| 2019-03-05 | 3.1009 |
| 2019-03-04 | 3.1265 |
| 2019-03-01 | 3.1386 |
| 2019-02-28 | 3.1574 |
| 2019-02-27 | 3.1128 |
| 2019-02-26 | 3.1223 |
| 2019-02-25 | 3.0852 |
| 2019-02-22 | 3.0811 |
| 2019-02-21 | 3.0974 |
| 2019-02-20 | 3.0747 |
| 2019-02-19 | 3.0653 |
| 2019-02-18 | 3.0499 |
| 2019-02-15 | 3.0513 |
| 2019-02-14 | 3.0639 |
| 2019-02-13 | 3.0434 |
| 2019-02-12 | 3.0484 |
| 2019-02-11 | 3.0704 |
| 2019-02-08 | 3.0856 |
| 2019-02-07 | 3.1117 |
| 2019-02-06 | 3.1294 |
| 2019-02-05 | 3.1332 |
| 2019-02-04 | 3.1507 |
| 2019-02-01 | 3.1526 |
| 2019-01-31 | 3.1256 |
| 2019-01-30 | 3.1293 |
| 2019-01-29 | 3.1184 |
| 2019-01-28 | 3.1051 |
| 2019-01-25 | 3.1036 |
| 2019-01-24 | 3.0955 |
| 2019-01-23 | 3.0971 |
| 2019-01-22 | 3.1099 |
| 2019-01-21 | 3.122 |
| 2019-01-18 | 3.1107 |
| 2019-01-17 | 3.121 |
| 2019-01-16 | 3.1176 |
| 2019-01-15 | 3.1175 |
| 2019-01-14 | 3.1574 |
| 2019-01-11 | 3.1511 |
| 2019-01-10 | 3.1263 |
| 2019-01-09 | 3.1265 |
| 2019-01-08 | 3.0913 |
| 2019-01-07 | 3.0913 |
| 2019-01-04 | 3.0604 |
| 2019-01-03 | 3.0772 |
| 2019-01-02 | 3.0772 |
| 2019-01-01 | 3.0772 |
| 2018-12-31 | 3.0769 |
| 2018-12-28 | 3.051 |
| 2018-12-27 | 3.0285 |
| 2018-12-26 | 3.0372 |
| 2018-12-25 | 3.0428 |
| 2018-12-24 | 3.0633 |
| 2018-12-21 | 3.0839 |
| 2018-12-20 | 3.0599 |
| 2018-12-19 | 3.0729 |
| 2018-12-18 | 3.0953 |
| 2018-12-17 | 3.0946 |
| 2018-12-14 | 3.1157 |
| 2018-12-13 | 3.0986 |
| 2018-12-12 | 3.1225 |
| 2018-12-11 | 3.1421 |
| 2018-12-10 | 3.1235 |
| 2018-12-07 | 3.1132 |
| 2018-12-06 | 3.1391 |
| 2018-12-05 | 3.1694 |
| 2018-12-04 | 3.1526 |
| 2018-12-03 | 3.1227 |
| 2018-11-30 | 3.1358 |
| 2018-11-29 | 3.0943 |
| 2018-11-28 | 3.0943 |
| 2018-11-27 | 3.1166 |
| 2018-11-26 | 3.113 |
| 2018-11-23 | 3.113 |
| 2018-11-22 | 3.1149 |
| 2018-11-21 | 3.15 |
| 2018-11-20 | 3.1484 |
| 2018-11-19 | 3.1503 |
| 2018-11-16 | 3.152 |
| 2018-11-15 | 3.172 |
| 2018-11-14 | 3.191 |
| 2018-11-13 | 3.2095 |
| 2018-11-12 | 3.2168 |
| 2018-11-09 | 3.2992 |
| 2018-11-08 | 3.3333 |
| 2018-11-07 | 3.2907 |
| 2018-11-06 | 3.2683 |
| 2018-11-05 | 3.2774 |
| 2018-11-02 | 3.2462 |
| 2018-11-01 | 3.2269 |
| 2018-10-31 | 3.2193 |
| 2018-10-30 | 3.2407 |
| 2018-10-29 | 3.2189 |
| 2018-10-26 | 3.2433 |
| 2018-10-25 | 3.2505 |
| 2018-10-24 | 3.2714 |
| 2018-10-23 | 3.2749 |
| 2018-10-22 | 3.2733 |
| 2018-10-19 | 3.2886 |
| 2018-10-18 | 3.2902 |
| 2018-10-17 | 3.2985 |
| 2018-10-16 | 3.2733 |
| 2018-10-15 | 3.2261 |
| 2018-10-12 | 3.2024 |
| 2018-10-11 | 3.1986 |
| 2018-10-10 | 3.1699 |
| 2018-10-09 | 3.1577 |
| 2018-10-08 | 3.1645 |
| 2018-10-05 | 3.1851 |
| 2018-10-04 | 3.2032 |
| 2018-10-03 | 3.186 |
| 2018-10-02 | 3.2105 |
| 2018-10-01 | 3.1983 |
| 2018-09-28 | 3.2217 |
| 2018-09-27 | 3.2266 |
| 2018-09-26 | 3.2164 |
| 2018-09-25 | 3.228 |
| 2018-09-24 | 3.2197 |
| 2018-09-21 | 3.1939 |
| 2018-09-20 | 3.2098 |
| 2018-09-19 | 3.2023 |
| 2018-09-18 | 3.1846 |
| 2018-09-17 | 3.1788 |
| 2018-09-14 | 3.178 |
| 2018-09-13 | 3.1471 |
| 2018-09-12 | 3.1091 |
| 2018-09-11 | 3.0994 |
| 2018-09-10 | 3.1064 |
| 2018-09-07 | 3.1191 |
| 2018-09-06 | 3.1144 |
| 2018-09-05 | 3.0727 |
| 2018-09-04 | 3.0845 |
| 2018-09-03 | 3.0934 |
| 2018-08-31 | 3.1024 |
| 2018-08-30 | 3.0796 |
| 2018-08-29 | 3.0764 |
| 2018-08-28 | 3.0764 |
| 2018-08-27 | 3.0759 |
| 2018-08-24 | 3.1017 |
| 2018-08-23 | 3.089 |
| 2018-08-22 | 3.0512 |
| 2018-08-21 | 3.0174 |
| 2018-08-20 | 3.0327 |
| 2018-08-17 | 3.0446 |
| 2018-08-16 | 3.0864 |
| 2018-08-15 | 3.1527 |
| 2018-08-14 | 3.0665 |
| 2018-08-13 | 3.0439 |
| 2018-08-10 | 2.9981 |
| 2018-08-09 | 3.0002 |
| 2018-08-08 | 3.0021 |
| 2018-08-07 | 2.9663 |
| 2018-08-06 | 2.9693 |
| 2018-08-03 | 2.9786 |
| 2018-08-02 | 2.9999 |
| 2018-08-01 | 3.0126 |
| 2018-07-31 | 3.0003 |
| 2018-07-30 | 2.9845 |
| 2018-07-27 | 3.0101 |
| 2018-07-26 | 2.9988 |
| 2018-07-25 | 2.9954 |
| 2018-07-24 | 2.9989 |
| 2018-07-23 | 2.9659 |
| 2018-07-20 | 2.9688 |
| 2018-07-19 | 3.0028 |
| 2018-07-18 | 3.0263 |
| 2018-07-17 | 3.0231 |
| 2018-07-16 | 2.9993 |
| 2018-07-13 | 3.0103 |
| 2018-07-12 | 3.0273 |
| 2018-07-11 | 3.034 |
| 2018-07-10 | 3.0589 |
| 2018-07-09 | 3.0339 |
| 2018-07-06 | 3.0314 |
| 2018-07-05 | 3.015 |
| 2018-07-04 | 3.0072 |
| 2018-07-03 | 2.9989 |
| 2018-07-02 | 3.005 |
| 2018-06-29 | 3.0056 |
| 2018-06-28 | 3.0097 |
| 2018-06-27 | 3.0232 |
| 2018-06-26 | 3.0123 |
| 2018-06-25 | 3.0295 |
| 2018-06-22 | 3.0063 |
| 2018-06-21 | 3.0015 |
| 2018-06-20 | 2.9893 |
| 2018-06-19 | 3.0249 |
| 2018-06-18 | 3.0252 |
| 2018-06-15 | 3.0793 |
| 2018-06-14 | 3.0712 |
| 2018-06-13 | 3.0653 |
| 2018-06-12 | 3.0329 |
| 2018-06-11 | 3.0284 |
| 2018-06-08 | 3.0506 |
| 2018-06-07 | 3.0173 |
| 2018-06-06 | 3.0181 |
| 2018-06-05 | 3.0282 |
| 2018-06-04 | 3.0379 |
| 2018-06-01 | 3.0184 |
| 2018-05-31 | 3.007 |
| 2018-05-30 | 2.9729 |
| 2018-05-29 | 3.0161 |
| 2018-05-28 | 3.0613 |
| 2018-05-25 | 3.0601 |
| 2018-05-24 | 3.0192 |
| 2018-05-23 | 3.0409 |
| 2018-05-22 | 3.0112 |
| 2018-05-21 | 3.0003 |
| 2018-05-18 | 3.0156 |
| 2018-05-17 | 2.9923 |
| 2018-05-16 | 3.031 |
| 2018-05-15 | 3.0565 |
| 2018-05-14 | 3.0694 |
| 2018-05-11 | 3.0454 |
| 2018-05-10 | 3.0238 |
| 2018-05-09 | 3.0238 |
| 2018-05-08 | 3.0363 |
| 2018-05-07 | 3.0474 |
| 2018-05-04 | 3.0561 |
| 2018-05-03 | 3.042 |
| 2018-05-02 | 3.0483 |
| 2018-05-01 | 3.0727 |
| 2018-04-30 | 3.0778 |
| 2018-04-27 | 3.0997 |
| 2018-04-26 | 3.1181 |
| 2018-04-25 | 3.143 |
| 2018-04-24 | 3.1126 |
| 2018-04-23 | 3.1269 |
| 2018-04-20 | 3.1422 |
| 2018-04-19 | 3.1238 |
| 2018-04-18 | 3.1232 |
| 2018-04-17 | 3.1144 |
| 2018-04-16 | 3.1121 |
| 2018-04-13 | 3.0965 |
| 2018-04-12 | 3.0903 |
| 2018-04-11 | 3.0733 |
| 2018-04-10 | 3.078 |
| 2018-04-09 | 3.078 |
| 2018-04-06 | 3.078 |
| 2018-04-05 | 3.0463 |
| 2018-04-04 | 3.0522 |
| 2018-04-03 | 3.067 |
| 2018-04-02 | 3.0844 |
| 2018-03-30 | 3.0847 |
| 2018-03-29 | 3.1184 |
| 2018-03-28 | 3.1496 |
| 2018-03-27 | 3.1541 |
| 2018-03-26 | 3.1222 |
| 2018-03-23 | 3.1509 |
| 2018-03-22 | 3.1413 |
| 2018-03-21 | 3.1594 |
| 2018-03-20 | 3.1538 |
| 2018-03-19 | 3.1726 |
| 2018-03-16 | 3.1745 |
| 2018-03-15 | 3.1575 |
| 2018-03-14 | 3.1448 |
| 2018-03-13 | 3.1261 |
| 2018-03-12 | 3.1376 |
| 2018-03-09 | 3.1407 |
| 2018-03-08 | 3.1407 |
| 2018-03-07 | 3.1366 |
| 2018-03-06 | 3.1454 |
| 2018-03-05 | 3.1543 |
| 2018-03-02 | 3.1095 |
| 2018-03-01 | 3.1345 |
| 2018-02-28 | 3.1691 |
| 2018-02-27 | 3.1757 |
| 2018-02-26 | 3.1351 |
| 2018-02-23 | 3.1264 |
| 2018-02-22 | 3.1478 |
| 2018-02-21 | 3.1599 |
| 2018-02-20 | 3.1675 |
| 2018-02-19 | 3.1782 |
| 2018-02-16 | 3.1549 |
| 2018-02-15 | 3.109 |
| 2018-02-14 | 3.0976 |
| 2018-02-13 | 3.0789 |
| 2018-02-12 | 3.0502 |
| 2018-02-09 | 3.109 |
| 2018-02-08 | 3.1493 |
| 2018-02-07 | 3.1626 |
| 2018-02-06 | 3.1941 |
| 2018-02-05 | 3.2111 |
| 2018-02-02 | 3.2192 |
| 2018-02-01 | 3.2438 |
| 2018-01-31 | 3.2388 |
| 2018-01-30 | 3.2435 |
| 2018-01-29 | 3.1982 |
| 2018-01-26 | 3.2344 |
| 2018-01-25 | 3.215 |
| 2018-01-24 | 3.189 |
| 2018-01-23 | 3.2285 |
| 2018-01-22 | 3.234 |
| 2018-01-19 | 3.234 |
| 2018-01-18 | 3.2341 |
| 2018-01-17 | 3.2242 |
| 2018-01-16 | 3.2296 |
| 2018-01-15 | 3.2137 |
| 2018-01-12 | 3.1843 |
| 2018-01-11 | 3.1927 |
| 2018-01-10 | 3.1826 |
| 2018-01-09 | 3.2145 |
| 2018-01-08 | 3.2104 |
| 2018-01-05 | 3.1953 |
| 2018-01-04 | 3.1913 |
| 2018-01-03 | 3.1627 |
| 2018-01-02 | 3.1627 |
| 2018-01-01 | 3.1627 |
| 2017-12-29 | 3.1596 |
| 2017-12-28 | 3.1187 |
| 2017-12-27 | 3.093 |
| 2017-12-26 | 3.0473 |
| 2017-12-25 | 3.0293 |
| 2017-12-22 | 3.0058 |
| 2017-12-21 | 3.038 |
| 2017-12-20 | 3.0479 |
| 2017-12-19 | 3.0396 |
| 2017-12-18 | 3.0672 |
| 2017-12-15 | 3.1034 |
| 2017-12-14 | 3.0828 |
| 2017-12-13 | 3.152 |
| 2017-12-12 | 3.1813 |
| 2017-12-11 | 3.2144 |
| 2017-12-08 | 3.2619 |
| 2017-12-07 | 3.2553 |
| 2017-12-06 | 3.2646 |
| 2017-12-05 | 3.2525 |
| 2017-12-04 | 3.2651 |
| 2017-12-01 | 3.2757 |
| 2017-11-30 | 3.3039 |
| 2017-11-29 | 3.3205 |
| 2017-11-28 | 3.333 |
| 2017-11-27 | 3.3235 |
| 2017-11-24 | 3.3125 |
| 2017-11-23 | 3.3125 |
| 2017-11-22 | 3.2785 |
| 2017-11-21 | 3.2578 |
| 2017-11-20 | 3.3311 |
| 2017-11-17 | 3.296 |
| 2017-11-16 | 3.2743 |
| 2017-11-15 | 3.279 |
| 2017-11-14 | 3.2566 |
| 2017-11-13 | 3.2638 |
| 2017-11-10 | 3.2388 |
| 2017-11-09 | 3.2172 |
| 2017-11-08 | 3.1862 |
| 2017-11-07 | 3.2027 |
| 2017-11-06 | 3.2256 |
| 2017-11-03 | 3.226 |
| 2017-11-02 | 3.209 |
| 2017-11-01 | 3.1931 |
| 2017-10-31 | 3.1727 |
| 2017-10-30 | 3.1273 |
| 2017-10-27 | 3.1716 |
| 2017-10-26 | 3.1595 |
| 2017-10-25 | 3.1538 |
| 2017-10-24 | 3.1119 |
| 2017-10-23 | 3.1162 |
| 2017-10-20 | 3.1235 |
| 2017-10-19 | 3.1244 |
| 2017-10-18 | 3.1352 |
| 2017-10-17 | 3.1435 |
| 2017-10-16 | 3.1401 |
| 2017-10-13 | 3.1392 |
| 2017-10-12 | 3.1299 |
| 2017-10-11 | 3.1159 |
| 2017-10-10 | 3.1039 |
| 2017-10-09 | 3.098 |
| 2017-10-06 | 3.1158 |
| 2017-10-05 | 3.1076 |
| 2017-10-04 | 3.0951 |
| 2017-10-03 | 3.0994 |
| 2017-10-02 | 3.1123 |
| 2017-09-29 | 3.1234 |
| 2017-09-28 | 3.1209 |
| 2017-09-27 | 3.1518 |
| 2017-09-26 | 3.1738 |
| 2017-09-25 | 3.1865 |
| 2017-09-22 | 3.172 |
| 2017-09-21 | 3.1843 |
| 2017-09-20 | 3.1723 |
| 2017-09-19 | 3.1607 |
| 2017-09-18 | 3.1423 |
| 2017-09-15 | 3.1174 |
| 2017-09-14 | 3.1306 |
| 2017-09-13 | 3.1214 |
| 2017-09-12 | 3.1598 |
| 2017-09-11 | 3.188 |
| 2017-09-08 | 3.1681 |
| 2017-09-07 | 3.1835 |
| 2017-09-06 | 3.1965 |
| 2017-09-05 | 3.139 |
| 2017-09-04 | 3.1382 |
| 2017-09-01 | 3.1019 |
| 2017-08-31 | 3.125 |
| 2017-08-30 | 3.1332 |
| 2017-08-29 | 3.0889 |
| 2017-08-28 | 3.0889 |
| 2017-08-25 | 3.0778 |
| 2017-08-24 | 3.0329 |
| 2017-08-23 | 3.0215 |
| 2017-08-22 | 3.0245 |
| 2017-08-21 | 3.0136 |
| 2017-08-18 | 3.0011 |
| 2017-08-17 | 3.0018 |
| 2017-08-16 | 3.0003 |
| 2017-08-15 | 3.012 |
| 2017-08-14 | 2.991 |
| 2017-08-11 | 3.0002 |
| 2017-08-10 | 3.0005 |
| 2017-08-09 | 3.0272 |
| 2017-08-08 | 3.0077 |
| 2017-08-07 | 3.0281 |
| 2017-08-04 | 3.0241 |
| 2017-08-03 | 3.0258 |
| 2017-08-02 | 3.0295 |
| 2017-08-01 | 3.0102 |
| 2017-07-31 | 3.0113 |
| 2017-07-28 | 3.03 |
| 2017-07-27 | 3.0059 |
| 2017-07-26 | 3.003 |
| 2017-07-25 | 2.9868 |
| 2017-07-24 | 2.9853 |
| 2017-07-21 | 2.9671 |
| 2017-07-20 | 2.9788 |
| 2017-07-19 | 2.9722 |
| 2017-07-18 | 2.9452 |
| 2017-07-17 | 2.9199 |
| 2017-07-14 | 2.8951 |
| 2017-07-13 | 2.8989 |
| 2017-07-12 | 2.8649 |
| 2017-07-11 | 2.8688 |
| 2017-07-10 | 2.8588 |
| 2017-07-07 | 2.8646 |
| 2017-07-06 | 2.851 |
| 2017-07-05 | 2.8702 |
| 2017-07-04 | 2.8684 |
| 2017-07-03 | 2.8632 |
| 2017-06-30 | 2.8674 |
| 2017-06-29 | 2.8514 |
| 2017-06-28 | 2.8439 |
| 2017-06-27 | 2.8438 |
| 2017-06-26 | 2.8437 |
| 2017-06-23 | 2.8382 |
| 2017-06-22 | 2.8154 |
| 2017-06-21 | 2.833 |
| 2017-06-20 | 2.8544 |
| 2017-06-19 | 2.842 |
| 2017-06-16 | 2.8343 |
| 2017-06-15 | 2.8684 |
| 2017-06-14 | 2.8581 |
| 2017-06-13 | 2.8382 |
| 2017-06-12 | 2.8275 |
| 2017-06-09 | 2.8412 |
| 2017-06-08 | 2.8425 |
| 2017-06-07 | 2.8499 |
| 2017-06-06 | 2.8661 |
| 2017-06-05 | 2.8616 |
| 2017-06-02 | 2.861 |
| 2017-06-01 | 2.8657 |
| 2017-05-31 | 2.8755 |
| 2017-05-30 | 2.8869 |
| 2017-05-29 | 2.8941 |
| 2017-05-26 | 2.8941 |
| 2017-05-25 | 2.869 |
| 2017-05-24 | 2.8948 |
| 2017-05-23 | 2.8897 |
| 2017-05-22 | 2.8651 |
| 2017-05-19 | 2.8453 |
| 2017-05-18 | 2.8578 |
| 2017-05-17 | 2.8521 |
| 2017-05-16 | 2.856 |
| 2017-05-15 | 2.8389 |
| 2017-05-12 | 2.8389 |
| 2017-05-11 | 2.7994 |
| 2017-05-10 | 2.8239 |
| 2017-05-09 | 2.8239 |
| 2017-05-08 | 2.8137 |
| 2017-05-05 | 2.8213 |
| 2017-05-04 | 2.8328 |
| 2017-05-03 | 2.8419 |
| 2017-05-02 | 2.8433 |
| 2017-05-01 | 2.8639 |
| 2017-04-28 | 2.8925 |
| 2017-04-27 | 2.89 |
| 2017-04-26 | 2.8545 |
| 2017-04-25 | 2.8303 |
| 2017-04-24 | 2.7814 |
| 2017-04-21 | 2.7933 |
| 2017-04-20 | 2.8125 |
| 2017-04-19 | 2.7902 |
| 2017-04-18 | 2.7927 |
| 2017-04-17 | 2.7927 |
| 2017-04-14 | 2.7927 |
| 2017-04-13 | 2.7829 |
| 2017-04-12 | 2.8044 |
| 2017-04-11 | 2.792 |
| 2017-04-10 | 2.8052 |
| 2017-04-07 | 2.822 |
| 2017-04-06 | 2.8231 |
| 2017-04-05 | 2.8054 |
| 2017-04-04 | 2.8356 |
| 2017-04-03 | 2.8284 |
| 2017-03-31 | 2.8645 |
| 2017-03-30 | 2.8695 |
| 2017-03-29 | 2.8687 |
| 2017-03-28 | 2.8908 |
| 2017-03-27 | 2.8893 |
| 2017-03-24 | 2.8908 |
| 2017-03-23 | 2.8793 |
| 2017-03-22 | 2.9011 |
| 2017-03-21 | 2.9303 |
| 2017-03-20 | 2.9372 |
| 2017-03-17 | 2.9275 |
| 2017-03-16 | 2.8922 |
| 2017-03-15 | 2.8983 |
| 2017-03-14 | 2.9229 |
| 2017-03-13 | 2.9168 |
| 2017-03-10 | 2.8882 |
| 2017-03-09 | 2.909 |
| 2017-03-08 | 2.909 |
| 2017-03-07 | 2.9109 |
| 2017-03-06 | 2.8799 |
| 2017-03-03 | 2.8799 |
| 2017-03-02 | 2.9535 |
| 2017-03-01 | 3.047 |
| 2017-02-28 | 3.092 |
| 2017-02-27 | 3.1063 |
| 2017-02-24 | 3.1114 |
| 2017-02-23 | 3.1067 |
| 2017-02-22 | 3.1412 |
| 2017-02-21 | 3.1619 |
| 2017-02-20 | 3.1738 |
| 2017-02-17 | 3.1743 |
| 2017-02-16 | 3.1472 |
| 2017-02-15 | 3.1616 |
| 2017-02-14 | 3.1397 |
| 2017-02-13 | 3.1304 |
| 2017-02-10 | 3.1873 |
| 2017-02-09 | 3.1928 |
| 2017-02-08 | 3.1993 |
| 2017-02-07 | 3.2484 |
| 2017-02-06 | 3.2461 |
| 2017-02-03 | 3.3023 |
| 2017-02-02 | 3.289 |
| 2017-02-01 | 3.259 |
| 2017-01-31 | 3.2501 |
| 2017-01-30 | 3.2306 |
| 2017-01-27 | 3.2366 |
| 2017-01-26 | 3.2383 |
| 2017-01-25 | 3.2204 |
| 2017-01-24 | 3.2039 |
| 2017-01-23 | 3.1652 |
| 2017-01-20 | 3.1479 |
| 2017-01-19 | 3.1479 |
| 2017-01-18 | 3.1317 |
| 2017-01-17 | 3.1753 |
| 2017-01-16 | 3.1996 |
| 2017-01-13 | 3.2166 |
| 2017-01-12 | 3.1787 |
| 2017-01-11 | 3.1973 |
| 2017-01-10 | 3.2144 |
| 2017-01-09 | 3.2603 |
| 2017-01-06 | 3.1806 |
| 2017-01-05 | 3.0929 |
| 2017-01-04 | 3.0568 |
| 2017-01-03 | 3.0763 |
| 2017-01-02 | 3.0763 |
| 2016-12-30 | 3.0602 |
| 2016-12-29 | 3.0379 |
| 2016-12-28 | 3.0669 |
| 2016-12-27 | 3.1372 |
| 2016-12-26 | 3.1566 |
| 2016-12-23 | 3.1885 |
| 2016-12-22 | 3.2072 |
| 2016-12-21 | 3.1987 |
| 2016-12-20 | 3.1678 |
| 2016-12-19 | 3.0844 |
| 2016-12-16 | 3.1153 |
| 2016-12-15 | 3.1512 |
| 2016-12-14 | 3.1517 |
| 2016-12-13 | 3.0995 |
| 2016-12-12 | 3.0615 |
| 2016-12-09 | 3.0791 |
| 2016-12-08 | 3.0647 |
| 2016-12-07 | 3.0839 |
| 2016-12-06 | 3.0348 |
| 2016-12-05 | 3.0359 |
| 2016-12-02 | 3.0543 |
| 2016-12-01 | 2.9832 |
| 2016-11-30 | 2.9555 |
| 2016-11-29 | 2.9316 |
| 2016-11-28 | 2.9202 |
| 2016-11-25 | 2.8959 |
| 2016-11-24 | 2.9388 |
| 2016-11-23 | 2.9388 |
| 2016-11-22 | 2.9171 |
| 2016-11-21 | 2.9005 |
| 2016-11-18 | 2.9374 |
| 2016-11-17 | 2.9465 |
| 2016-11-16 | 2.9597 |
| 2016-11-15 | 2.932 |
| 2016-11-14 | 2.9679 |
| 2016-11-11 | 2.9878 |
| 2016-11-10 | 2.9845 |
| 2016-11-09 | 2.9756 |
| 2016-11-08 | 2.975 |
| 2016-11-07 | 2.9959 |
| 2016-11-04 | 2.979 |
| 2016-11-03 | 2.9575 |
| 2016-11-02 | 2.9337 |
| 2016-11-01 | 2.9164 |
| 2016-10-31 | 2.9097 |
| 2016-10-28 | 2.9302 |
| 2016-10-27 | 2.9078 |
| 2016-10-26 | 2.8925 |
| 2016-10-25 | 2.887 |
| 2016-10-24 | 2.8783 |
| 2016-10-21 | 2.8987 |
| 2016-10-20 | 2.9052 |
| 2016-10-19 | 2.9136 |
| 2016-10-18 | 2.8894 |
| 2016-10-17 | 2.863 |
| 2016-10-14 | 2.863 |
| 2016-10-13 | 2.8704 |
| 2016-10-12 | 2.8647 |
| 2016-10-11 | 2.8725 |
| 2016-10-10 | 2.884 |
| 2016-10-07 | 2.9042 |
| 2016-10-06 | 2.9048 |
| 2016-10-05 | 2.9158 |
| 2016-10-04 | 2.9246 |
| 2016-10-03 | 2.8954 |
| 2016-09-30 | 2.89 |
| 2016-09-29 | 2.8742 |
| 2016-09-28 | 2.8743 |
| 2016-09-27 | 2.8719 |
| 2016-09-26 | 2.8503 |
| 2016-09-23 | 2.8487 |
| 2016-09-22 | 2.7984 |
| 2016-09-21 | 2.797 |
| 2016-09-20 | 2.7956 |
| 2016-09-19 | 2.7976 |
| 2016-09-16 | 2.8013 |
| 2016-09-15 | 2.7984 |
| 2016-09-14 | 2.8149 |
| 2016-09-13 | 2.8009 |
| 2016-09-12 | 2.8176 |
| 2016-09-09 | 2.8393 |
| 2016-09-08 | 2.8236 |
| 2016-09-07 | 2.7943 |
| 2016-09-06 | 2.7705 |
| 2016-09-05 | 2.7527 |
| 2016-09-02 | 2.745 |
| 2016-09-01 | 2.7699 |
| 2016-08-31 | 2.7754 |
| 2016-08-30 | 2.7598 |
| 2016-08-29 | 2.7826 |
| 2016-08-26 | 2.788 |
| 2016-08-25 | 2.8039 |
| 2016-08-24 | 2.7722 |
| 2016-08-23 | 2.763 |
| 2016-08-22 | 2.7729 |
| 2016-08-19 | 2.8052 |
| 2016-08-18 | 2.8113 |
| 2016-08-17 | 2.8454 |
| 2016-08-16 | 2.8424 |
| 2016-08-15 | 2.8458 |
| 2016-08-12 | 2.8272 |
| 2016-08-11 | 2.8188 |
| 2016-08-10 | 2.7733 |
| 2016-08-09 | 2.7689 |
| 2016-08-08 | 2.7778 |
| 2016-08-05 | 2.7715 |
| 2016-08-04 | 2.7829 |
| 2016-08-03 | 2.7802 |
| 2016-08-02 | 2.7769 |
| 2016-08-01 | 2.7412 |
| 2016-07-29 | 2.7557 |
| 2016-07-28 | 2.7328 |
| 2016-07-27 | 2.7327 |
| 2016-07-26 | 2.7395 |
| 2016-07-25 | 2.758 |
| 2016-07-22 | 2.7685 |