EconGE · Georgian Economic Data · API · About the data
GEL/PLN
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 6.7021 |
| 2026-10-16 | 6.6678 |
| 2026-10-14 | 6.6412 |
| 2026-10-13 | 6.6245 |
| 2026-10-10 | 6.6575 |
| 2026-10-09 | 6.6441 |
| 2026-10-08 | 6.6411 |
| 2026-10-07 | 6.6995 |
| 2026-10-06 | 6.6549 |
| 2026-10-03 | 6.6844 |
| 2026-10-02 | 6.7275 |
| 2026-10-01 | 6.7707 |
| 2026-09-30 | 6.763 |
| 2026-09-29 | 6.7686 |
| 2026-09-26 | 6.7938 |
| 2026-09-25 | 6.7972 |
| 2026-09-24 | 6.8504 |
| 2026-09-23 | 6.8885 |
| 2026-09-22 | 6.8777 |
| 2026-09-19 | 6.8554 |
| 2026-09-18 | 6.8623 |
| 2026-09-17 | 6.9241 |
| 2026-09-16 | 6.9338 |
| 2026-09-15 | 6.9371 |
| 2026-09-12 | 6.9965 |
| 2026-09-11 | 7.0264 |
| 2026-09-10 | 7.0333 |
| 2026-09-09 | 7.0248 |
| 2026-09-08 | 7.0506 |
| 2026-09-05 | 7.0354 |
| 2026-09-04 | 7.0206 |
| 2026-09-03 | 6.9956 |
| 2026-09-02 | 7.0198 |
| 2026-09-01 | 7.0046 |
| 2026-08-28 | 7.0217 |
| 2026-08-27 | 7.1109 |
| 2026-08-26 | 7.0833 |
| 2026-08-25 | 7.067 |
| 2026-08-22 | 7.094 |
| 2026-08-21 | 7.0828 |
| 2026-08-20 | 7.0105 |
| 2026-08-19 | 7.0034 |
| 2026-08-18 | 7.0396 |
| 2026-08-15 | 7.016 |
| 2026-08-14 | 7.0139 |
| 2026-08-13 | 7.0198 |
| 2026-08-12 | 7.03 |
| 2026-08-11 | 7.0402 |
| 2026-08-08 | 7.0293 |
| 2026-08-07 | 7.0416 |
| 2026-08-06 | 7.0238 |
| 2026-08-05 | 7.013 |
| 2026-08-04 | 7.0277 |
| 2026-08-01 | 7.0052 |
| 2026-07-31 | 7.0013 |
| 2026-07-30 | 6.9133 |
| 2026-07-29 | 6.8971 |
| 2026-07-28 | 6.937 |
| 2026-07-25 | 6.931 |
| 2026-07-24 | 6.9319 |
| 2026-07-23 | 6.9235 |
| 2026-07-22 | 6.9383 |
| 2026-07-21 | 6.9436 |
| 2026-07-18 | 6.9236 |
| 2026-07-17 | 6.976 |
| 2026-07-16 | 6.9476 |
| 2026-07-15 | 6.9127 |
| 2026-07-14 | 6.9683 |
| 2026-07-11 | 6.9355 |
| 2026-07-10 | 6.9954 |
| 2026-07-09 | 6.9908 |
| 2026-07-08 | 7.0254 |
| 2026-07-07 | 7.0262 |
| 2026-07-04 | 7.0562 |
| 2026-07-03 | 7.0237 |
| 2026-07-02 | 7.017 |
| 2026-07-01 | 7.0119 |
| 2026-06-30 | 7.0285 |
| 2026-06-27 | 7.0439 |
| 2026-06-26 | 7.0064 |
| 2026-06-25 | 6.9996 |
| 2026-06-24 | 7.0478 |
| 2026-06-23 | 7.1076 |
| 2026-06-20 | 7.1283 |
| 2026-06-19 | 7.1399 |
| 2026-06-18 | 7.2605 |
| 2026-06-17 | 7.2679 |
| 2026-06-16 | 7.2678 |
| 2026-06-13 | 7.2478 |
| 2026-06-12 | 7.206 |
| 2026-06-11 | 7.2354 |
| 2026-06-10 | 7.2635 |
| 2026-06-09 | 7.2299 |
| 2026-06-06 | 7.325 |
| 2026-06-05 | 7.3118 |
| 2026-06-04 | 7.3024 |
| 2026-06-03 | 7.3314 |
| 2026-06-02 | 7.3396 |
| 2026-05-30 | 7.3478 |
| 2026-05-29 | 7.3205 |
| 2026-05-28 | 7.341 |
| 2026-05-26 | 7.3524 |
| 2026-05-23 | 7.3095 |
| 2026-05-22 | 7.3071 |
| 2026-05-21 | 7.2933 |
| 2026-05-20 | 7.3294 |
| 2026-05-19 | 7.3319 |
| 2026-05-16 | 7.3475 |
| 2026-05-15 | 7.4026 |
| 2026-05-14 | 7.3871 |
| 2026-05-12 | 7.4549 |
| 2026-05-09 | 7.4704 |
| 2026-05-08 | 7.4808 |
| 2026-05-07 | 7.4937 |
| 2026-05-06 | 7.3912 |
| 2026-05-05 | 7.3984 |
| 2026-05-02 | 7.4262 |
| 2026-05-01 | 7.3913 |
| 2026-04-30 | 7.409 |
| 2026-04-29 | 7.4114 |
| 2026-04-28 | 7.4512 |
| 2026-04-25 | 7.4219 |
| 2026-04-24 | 7.4033 |
| 2026-04-23 | 7.4585 |
| 2026-04-22 | 7.4869 |
| 2026-04-21 | 7.485 |
| 2026-04-18 | 7.5091 |
| 2026-04-17 | 7.479 |
| 2026-04-16 | 7.4887 |
| 2026-04-15 | 7.4922 |
| 2026-04-09 | 7.4 |
| 2026-04-08 | 7.291 |
| 2026-04-07 | 7.2963 |
| 2026-04-04 | 7.2809 |
| 2026-04-03 | 7.2524 |
| 2026-04-02 | 7.3156 |
| 2026-04-01 | 7.2109 |
| 2026-03-31 | 7.2359 |
| 2026-03-28 | 7.2587 |
| 2026-03-27 | 7.3189 |
| 2026-03-26 | 7.3581 |
| 2026-03-25 | 7.3698 |
| 2026-03-24 | 7.2884 |
| 2026-03-21 | 7.3538 |
| 2026-03-20 | 7.31 |
| 2026-03-19 | 7.3601 |
| 2026-03-18 | 7.3437 |
| 2026-03-17 | 7.356 |
| 2026-03-14 | 7.3171 |
| 2026-03-13 | 7.4111 |
| 2026-03-12 | 7.4393 |
| 2026-03-11 | 7.4994 |
| 2026-03-10 | 7.4187 |
| 2026-03-07 | 7.4069 |
| 2026-03-06 | 7.4496 |
| 2026-03-05 | 7.4345 |
| 2026-03-03 | 7.4752 |
| 2026-02-28 | 7.4794 |
| 2026-02-27 | 7.4685 |
| 2026-02-26 | 7.4682 |
| 2026-02-25 | 7.4719 |
| 2026-02-24 | 7.4836 |
| 2026-02-21 | 7.4547 |
| 2026-02-20 | 7.4715 |
| 2026-02-19 | 7.5185 |
| 2026-02-18 | 7.5269 |
| 2026-02-17 | 7.5565 |
| 2026-02-14 | 7.5413 |
| 2026-02-13 | 7.5551 |
| 2026-02-12 | 7.5857 |
| 2026-02-11 | 7.5897 |
| 2026-02-10 | 7.5572 |
| 2026-02-07 | 7.5176 |
| 2026-02-06 | 7.5154 |
| 2026-02-05 | 7.5134 |
| 2026-02-04 | 7.5122 |
| 2026-02-03 | 7.5678 |
| 2026-01-31 | 7.6205 |
| 2026-01-30 | 7.6463 |
| 2026-01-29 | 7.6805 |
| 2026-01-28 | 7.6167 |
| 2026-01-27 | 7.5917 |
| 2026-01-24 | 7.5139 |
| 2026-01-23 | 7.4761 |
| 2026-01-22 | 7.4676 |
| 2026-01-21 | 7.4749 |
| 2026-01-17 | 7.4202 |
| 2026-01-16 | 7.4564 |
| 2026-01-15 | 7.4632 |
| 2026-01-14 | 7.4729 |
| 2026-01-13 | 7.4821 |
| 2026-01-10 | 7.4559 |
| 2026-01-09 | 7.4823 |
| 2026-01-07 | 7.503 |
| 2026-01-06 | 7.4749 |
| 2026-01-01 | 7.4926 |
| 2025-12-31 | 7.5047 |
| 2025-12-30 | 7.5077 |
| 2025-12-27 | 7.5233 |
| 2025-12-26 | 7.5358 |
| 2025-12-25 | 7.55 |
| 2025-12-24 | 7.5276 |
| 2025-12-23 | 7.5312 |
| 2025-12-20 | 7.5049 |
| 2025-12-19 | 7.5217 |
| 2025-12-18 | 7.4973 |
| 2025-12-17 | 7.5217 |
| 2025-12-16 | 7.5116 |
| 2025-12-13 | 7.4861 |
| 2025-12-12 | 7.4685 |
| 2025-12-11 | 7.4309 |
| 2025-12-10 | 7.4261 |
| 2025-12-09 | 7.4371 |
| 2025-12-06 | 7.4361 |
| 2025-12-05 | 7.45 |
| 2025-12-04 | 7.4412 |
| 2025-12-03 | 7.3927 |
| 2025-12-02 | 7.4225 |
| 2025-11-29 | 7.3709 |
| 2025-11-28 | 7.4108 |
| 2025-11-27 | 7.3923 |
| 2025-11-26 | 7.3775 |
| 2025-11-25 | 7.377 |
| 2025-11-22 | 7.3333 |
| 2025-11-21 | 7.3734 |
| 2025-11-20 | 7.3895 |
| 2025-11-19 | 7.4046 |
| 2025-11-18 | 7.4365 |
| 2025-11-15 | 7.4334 |
| 2025-11-14 | 7.4383 |
| 2025-11-13 | 7.4021 |
| 2025-11-12 | 7.399 |
| 2025-11-11 | 7.3894 |
| 2025-11-08 | 7.3589 |
| 2025-11-07 | 7.3301 |
| 2025-11-06 | 7.3081 |
| 2025-11-05 | 7.3297 |
| 2025-11-04 | 7.344 |
| 2025-11-01 | 7.3735 |
| 2025-10-31 | 7.427 |
| 2025-10-30 | 7.4613 |
| 2025-10-29 | 7.4904 |
| 2025-10-28 | 7.4655 |
| 2025-10-25 | 7.4617 |
| 2025-10-24 | 7.4449 |
| 2025-10-23 | 7.423 |
| 2025-10-22 | 7.4252 |
| 2025-10-21 | 7.437 |
| 2025-10-18 | 7.4475 |
| 2025-10-17 | 7.4314 |
| 2025-10-16 | 7.4009 |
| 2025-10-14 | 7.3703 |
| 2025-10-11 | 7.3706 |
| 2025-10-10 | 7.4086 |
| 2025-10-09 | 7.4218 |
| 2025-10-08 | 7.4441 |
| 2025-10-07 | 7.4574 |
| 2025-10-04 | 7.5127 |
| 2025-10-03 | 7.5231 |
| 2025-10-02 | 7.512 |
| 2025-10-01 | 7.4911 |
| 2025-09-30 | 7.4342 |
| 2025-09-27 | 7.3979 |
| 2025-09-26 | 7.4753 |
| 2025-09-25 | 7.4632 |
| 2025-09-24 | 7.5206 |
| 2025-09-23 | 7.534 |
| 2025-09-20 | 7.5592 |
| 2025-09-19 | 7.6071 |
| 2025-09-18 | 7.5571 |
| 2025-09-17 | 7.5251 |
| 2025-09-16 | 7.4842 |
| 2025-09-13 | 7.4457 |
| 2025-09-12 | 7.3749 |
| 2025-09-11 | 7.3909 |
| 2025-09-10 | 7.4439 |
| 2025-09-09 | 7.4253 |
| 2025-09-06 | 7.4061 |
| 2025-09-05 | 7.3838 |
| 2025-09-04 | 7.3837 |
| 2025-09-03 | 7.3466 |
| 2025-09-02 | 7.4225 |
| 2025-08-30 | 7.3677 |
| 2025-08-28 | 7.3136 |
| 2025-08-27 | 7.3669 |
| 2025-08-26 | 7.3943 |
| 2025-08-23 | 7.3626 |
| 2025-08-22 | 7.4112 |
| 2025-08-21 | 7.4029 |
| 2025-08-20 | 7.4262 |
| 2025-08-19 | 7.4116 |
| 2025-08-16 | 7.4106 |
| 2025-08-15 | 7.4843 |
| 2025-08-14 | 7.4916 |
| 2025-08-13 | 7.3397 |
| 2025-08-12 | 7.3757 |
| 2025-08-09 | 7.3797 |
| 2025-08-08 | 7.3862 |
| 2025-08-07 | 7.3183 |
| 2025-08-06 | 7.2931 |
| 2025-08-05 | 7.3067 |
| 2025-08-02 | 7.2203 |
| 2025-08-01 | 7.2474 |
| 2025-07-31 | 7.3176 |
| 2025-07-30 | 7.3273 |
| 2025-07-29 | 7.4182 |
| 2025-07-26 | 7.4685 |
| 2025-07-25 | 7.479 |
| 2025-07-24 | 7.4726 |
| 2025-07-23 | 7.4533 |
| 2025-07-22 | 7.4415 |
| 2025-07-19 | 7.4328 |
| 2025-07-18 | 7.3865 |
| 2025-07-17 | 7.4035 |
| 2025-07-16 | 7.4516 |
| 2025-07-15 | 7.4518 |
| 2025-07-12 | 7.4638 |
| 2025-07-11 | 7.5054 |
| 2025-07-10 | 7.4976 |
| 2025-07-09 | 7.51 |
| 2025-07-08 | 7.5033 |
| 2025-07-05 | 7.5403 |
| 2025-07-04 | 7.5443 |
| 2025-07-03 | 7.5323 |
| 2025-07-02 | 7.5804 |
| 2025-07-01 | 7.524 |
| 2025-06-28 | 7.5265 |
| 2025-06-27 | 7.52 |
| 2025-06-26 | 7.4407 |
| 2025-06-25 | 7.4216 |
| 2025-06-24 | 7.3079 |
| 2025-06-21 | 7.3663 |
| 2025-06-20 | 7.3159 |
| 2025-06-19 | 7.3417 |
| 2025-06-18 | 7.3782 |
| 2025-06-17 | 7.4092 |
| 2025-06-14 | 7.34 |
| 2025-06-13 | 7.4105 |
| 2025-06-12 | 7.3322 |
| 2025-06-11 | 7.3175 |
| 2025-06-10 | 7.3014 |
| 2025-06-07 | 7.2805 |
| 2025-06-06 | 7.285 |
| 2025-06-05 | 7.2473 |
| 2025-06-04 | 7.2858 |
| 2025-06-03 | 7.3309 |
| 2025-05-31 | 7.2827 |
| 2025-05-30 | 7.2796 |
| 2025-05-29 | 7.2942 |
| 2025-05-28 | 7.3059 |
| 2025-05-24 | 7.304 |
| 2025-05-23 | 7.2848 |
| 2025-05-22 | 7.3191 |
| 2025-05-21 | 7.2595 |
| 2025-05-20 | 7.2313 |
| 2025-05-17 | 7.2257 |
| 2025-05-16 | 7.2492 |
| 2025-05-15 | 7.2595 |
| 2025-05-14 | 7.1692 |
| 2025-05-09 | 7.2631 |
| 2025-05-08 | 7.2955 |
| 2025-05-07 | 7.2686 |
| 2025-05-06 | 7.2843 |
| 2025-05-03 | 7.2888 |
| 2025-05-02 | 7.2654 |
| 2025-05-01 | 7.3084 |
| 2025-04-30 | 7.3353 |
| 2025-04-29 | 7.2976 |
| 2025-04-26 | 7.3106 |
| 2025-04-25 | 7.3125 |
| 2025-04-24 | 7.3036 |
| 2025-04-23 | 7.382 |
| 2025-04-18 | 7.2935 |
| 2025-04-17 | 7.2743 |
| 2025-04-16 | 7.2881 |
| 2025-04-15 | 7.333 |
| 2025-04-12 | 7.2772 |
| 2025-04-11 | 7.1805 |
| 2025-04-09 | 7.0319 |
| 2025-04-08 | 7.0427 |
| 2025-04-05 | 7.1648 |
| 2025-04-04 | 7.2903 |
| 2025-04-03 | 7.137 |
| 2025-04-02 | 7.1342 |
| 2025-04-01 | 7.1425 |
| 2025-03-29 | 7.1363 |
| 2025-03-28 | 7.1166 |
| 2025-03-27 | 7.1801 |
| 2025-03-26 | 7.2089 |
| 2025-03-25 | 7.2174 |
| 2025-03-22 | 7.16 |
| 2025-03-21 | 7.1754 |
| 2025-03-20 | 7.2156 |
| 2025-03-19 | 7.2918 |
| 2025-03-18 | 7.2323 |
| 2025-03-15 | 7.2494 |
| 2025-03-14 | 7.1919 |
| 2025-03-13 | 7.2216 |
| 2025-03-12 | 7.2573 |
| 2025-03-11 | 7.1933 |
| 2025-03-08 | 7.2205 |
| 2025-03-07 | 7.1888 |
| 2025-03-06 | 7.1662 |
| 2025-03-05 | 7.0572 |
| 2025-03-01 | 6.993 |
| 2025-02-28 | 7.1291 |
| 2025-02-27 | 7.122 |
| 2025-02-26 | 7.1297 |
| 2025-02-25 | 7.097 |
| 2025-02-22 | 7.0454 |
| 2025-02-21 | 7.0527 |
| 2025-02-20 | 7.039 |
| 2025-02-19 | 7.0848 |
| 2025-02-18 | 7.102 |
| 2025-02-15 | 7.1304 |
| 2025-02-14 | 7.04 |
| 2025-02-13 | 6.9821 |
| 2025-02-12 | 6.9171 |
| 2025-02-11 | 6.8661 |
| 2025-02-08 | 6.9205 |
| 2025-02-07 | 6.922 |
| 2025-02-06 | 6.9983 |
| 2025-02-05 | 6.942 |
| 2025-02-04 | 6.8742 |
| 2025-02-01 | 7.0295 |
| 2025-01-31 | 7.1169 |
| 2025-01-30 | 7.1138 |
| 2025-01-29 | 7.1348 |
| 2025-01-28 | 7.1774 |
| 2025-01-25 | 7.1839 |
| 2025-01-24 | 7.0735 |
| 2025-01-23 | 7.0043 |
| 2025-01-22 | 6.9405 |
| 2025-01-21 | 6.8983 |
| 2025-01-18 | 6.8681 |
| 2025-01-17 | 6.8547 |
| 2025-01-16 | 6.8795 |
| 2025-01-15 | 6.8311 |
| 2025-01-14 | 6.7511 |
| 2025-01-11 | 6.8375 |
| 2025-01-10 | 6.8362 |
| 2025-01-09 | 6.858 |
| 2025-01-07 | 6.8389 |
| 2025-01-04 | 6.7792 |
| 2025-01-01 | 6.8499 |
| 2024-12-31 | 6.8681 |
| 2024-12-28 | 6.8062 |
| 2024-12-27 | 6.8319 |
| 2024-12-26 | 6.8523 |
| 2024-12-25 | 6.8388 |
| 2024-12-24 | 6.8486 |
| 2024-12-21 | 6.8456 |
| 2024-12-20 | 6.8602 |
| 2024-12-19 | 6.9054 |
| 2024-12-18 | 6.9177 |
| 2024-12-17 | 6.9343 |
| 2024-12-14 | 6.9818 |
| 2024-12-13 | 7.0004 |
| 2024-12-12 | 6.9842 |
| 2024-12-11 | 6.897 |
| 2024-12-10 | 6.9396 |
| 2024-12-07 | 6.8787 |
| 2024-12-06 | 6.9649 |
| 2024-12-05 | 6.9732 |
| 2024-12-04 | 7.0478 |
| 2024-12-03 | 6.9809 |
| 2024-11-30 | 6.8265 |
| 2024-11-29 | 6.6989 |
| 2024-11-28 | 6.6958 |
| 2024-11-27 | 6.6799 |
| 2024-11-26 | 6.6439 |
| 2024-11-23 | 6.5754 |
| 2024-11-22 | 6.6395 |
| 2024-11-21 | 6.686 |
| 2024-11-20 | 6.6832 |
| 2024-11-19 | 6.6437 |
| 2024-11-16 | 6.6801 |
| 2024-11-15 | 6.62 |
| 2024-11-14 | 6.686 |
| 2024-11-13 | 6.6687 |
| 2024-11-12 | 6.7157 |
| 2024-11-09 | 6.7839 |
| 2024-11-08 | 6.7739 |
| 2024-11-07 | 6.7078 |
| 2024-11-06 | 6.7983 |
| 2024-11-05 | 6.8488 |
| 2024-11-02 | 6.786 |
| 2024-11-01 | 6.8485 |
| 2024-10-31 | 6.8653 |
| 2024-10-30 | 6.8081 |
| 2024-10-29 | 6.781 |
| 2024-10-26 | 6.7734 |
| 2024-10-25 | 6.7634 |
| 2024-10-24 | 6.7543 |
| 2024-10-23 | 6.8297 |
| 2024-10-22 | 6.8313 |
| 2024-10-19 | 6.8338 |
| 2024-10-18 | 6.8415 |
| 2024-10-17 | 6.8777 |
| 2024-10-16 | 6.9243 |
| 2024-10-12 | 6.9426 |
| 2024-10-11 | 6.9191 |
| 2024-10-10 | 6.9615 |
| 2024-10-09 | 6.9383 |
| 2024-10-08 | 6.9613 |
| 2024-10-05 | 6.9934 |
| 2024-10-04 | 7.0131 |
| 2024-10-03 | 7.0434 |
| 2024-10-02 | 7.0597 |
| 2024-10-01 | 7.1346 |
| 2024-09-28 | 7.1223 |
| 2024-09-27 | 7.1255 |
| 2024-09-26 | 7.151 |
| 2024-09-25 | 7.1155 |
| 2024-09-24 | 7.085 |
| 2024-09-21 | 7.1167 |
| 2024-09-20 | 7.1328 |
| 2024-09-19 | 7.0742 |
| 2024-09-18 | 7.048 |
| 2024-09-17 | 7.0242 |
| 2024-09-14 | 6.9741 |
| 2024-09-13 | 6.9154 |
| 2024-09-12 | 6.9442 |
| 2024-09-11 | 6.946 |
| 2024-09-10 | 6.9471 |
| 2024-09-07 | 6.9961 |
| 2024-09-06 | 7.0068 |
| 2024-09-05 | 6.9591 |
| 2024-09-04 | 6.9433 |
| 2024-09-03 | 6.9607 |
| 2024-08-31 | 6.9705 |
| 2024-08-30 | 6.9627 |
| 2024-08-28 | 7.0472 |
| 2024-08-27 | 7.0465 |
| 2024-08-24 | 7.0194 |
| 2024-08-23 | 7.0592 |
| 2024-08-22 | 7.0263 |
| 2024-08-21 | 7.0075 |
| 2024-08-20 | 6.9497 |
| 2024-08-17 | 6.9195 |
| 2024-08-16 | 6.9288 |
| 2024-08-15 | 6.912 |
| 2024-08-14 | 6.8731 |
| 2024-08-13 | 6.836 |
| 2024-08-10 | 6.8009 |
| 2024-08-09 | 6.844 |
| 2024-08-08 | 6.8409 |
| 2024-08-07 | 6.8243 |
| 2024-08-06 | 6.8807 |
| 2024-08-03 | 6.8307 |
| 2024-08-02 | 6.811 |
| 2024-08-01 | 6.8532 |
| 2024-07-31 | 6.8837 |
| 2024-07-30 | 6.8631 |
| 2024-07-27 | 6.8806 |
| 2024-07-26 | 6.8591 |
| 2024-07-25 | 6.8731 |
| 2024-07-24 | 6.9123 |
| 2024-07-23 | 6.8993 |
| 2024-07-20 | 6.8507 |
| 2024-07-19 | 6.8605 |
| 2024-07-18 | 6.8686 |
| 2024-07-17 | 6.878 |
| 2024-07-16 | 6.9566 |
| 2024-07-13 | 6.9783 |
| 2024-07-12 | 6.9375 |
| 2024-07-11 | 6.9873 |
| 2024-07-10 | 6.9935 |
| 2024-07-09 | 6.9373 |
| 2024-07-06 | 6.9827 |
| 2024-07-05 | 7.0055 |
| 2024-07-04 | 7.0069 |
| 2024-07-03 | 6.9136 |
| 2024-07-02 | 7.0029 |
| 2024-06-29 | 6.9861 |
| 2024-06-28 | 7.0322 |
| 2024-06-27 | 7.0024 |
| 2024-06-26 | 7.0721 |
| 2024-06-25 | 6.9892 |
| 2024-06-22 | 6.9048 |
| 2024-06-21 | 6.9554 |
| 2024-06-20 | 6.9624 |
| 2024-06-19 | 7.0515 |
| 2024-06-18 | 7.0434 |
| 2024-06-15 | 7.0245 |
| 2024-06-14 | 7.1379 |
| 2024-06-13 | 7.1086 |
| 2024-06-12 | 7.0804 |
| 2024-06-11 | 7.0623 |
| 2024-06-08 | 7.17 |
| 2024-06-07 | 7.1338 |
| 2024-06-06 | 7.0563 |
| 2024-06-05 | 7.0608 |
| 2024-06-04 | 7.0617 |
| 2024-06-01 | 7.1122 |
| 2024-05-31 | 7.0514 |
| 2024-05-30 | 7.1008 |
| 2024-05-29 | 7.1253 |
| 2024-05-28 | 7.0663 |
| 2024-05-25 | 6.9401 |
| 2024-05-24 | 6.9326 |
| 2024-05-23 | 6.9227 |
| 2024-05-22 | 6.964 |
| 2024-05-21 | 7.0342 |
| 2024-05-18 | 7.0087 |
| 2024-05-17 | 7.0378 |
| 2024-05-16 | 6.9313 |
| 2024-05-15 | 6.7874 |
| 2024-05-14 | 6.7447 |
| 2024-05-11 | 6.7069 |
| 2024-05-09 | 6.6884 |
| 2024-05-08 | 6.6888 |
| 2024-05-04 | 6.65 |
| 2024-05-03 | 6.6231 |
| 2024-05-02 | 6.5846 |
| 2024-05-01 | 6.6648 |
| 2024-04-30 | 6.6524 |
| 2024-04-27 | 6.642 |
| 2024-04-26 | 6.672 |
| 2024-04-25 | 6.6535 |
| 2024-04-24 | 6.6101 |
| 2024-04-23 | 6.5889 |
| 2024-04-20 | 6.5702 |
| 2024-04-19 | 6.5875 |
| 2024-04-18 | 6.5574 |
| 2024-04-17 | 6.5498 |
| 2024-04-16 | 6.6341 |
| 2024-04-13 | 6.6833 |
| 2024-04-12 | 6.7262 |
| 2024-04-11 | 6.8205 |
| 2024-04-09 | 6.7816 |
| 2024-04-06 | 6.7683 |
| 2024-04-05 | 6.7862 |
| 2024-04-04 | 6.7329 |
| 2024-04-03 | 6.7028 |
| 2024-04-02 | 6.758 |
| 2024-03-30 | 6.7597 |
| 2024-03-29 | 6.7433 |
| 2024-03-28 | 6.8071 |
| 2024-03-27 | 6.8107 |
| 2024-03-26 | 6.7779 |
| 2024-03-23 | 6.761 |
| 2024-03-22 | 6.8637 |
| 2024-03-21 | 6.7984 |
| 2024-03-20 | 6.8058 |
| 2024-03-19 | 6.8507 |
| 2024-03-16 | 6.8433 |
| 2024-03-15 | 6.8297 |
| 2024-03-14 | 6.7835 |
| 2024-03-13 | 6.7838 |
| 2024-03-12 | 6.7757 |
| 2024-03-08 | 6.7249 |
| 2024-03-07 | 6.7098 |
| 2024-03-06 | 6.6695 |
| 2024-03-05 | 6.6804 |
| 2024-03-02 | 6.6547 |
| 2024-03-01 | 6.6746 |
| 2024-02-29 | 6.6796 |
| 2024-02-28 | 6.6759 |
| 2024-02-27 | 6.678 |
| 2024-02-24 | 6.6308 |
| 2024-02-23 | 6.6684 |
| 2024-02-22 | 6.6307 |
| 2024-02-21 | 6.6006 |
| 2024-02-20 | 6.58 |
| 2024-02-17 | 6.5583 |
| 2024-02-16 | 6.5339 |
| 2024-02-15 | 6.5268 |
| 2024-02-14 | 6.6157 |
| 2024-02-13 | 6.6131 |
| 2024-02-10 | 6.6119 |
| 2024-02-09 | 6.5948 |
| 2024-02-08 | 6.581 |
| 2024-02-07 | 6.5828 |
| 2024-02-06 | 6.6183 |
| 2024-02-03 | 6.7261 |
| 2024-02-02 | 6.6643 |
| 2024-02-01 | 6.6936 |
| 2024-01-31 | 6.6605 |
| 2024-01-30 | 6.6306 |
| 2024-01-27 | 6.6404 |
| 2024-01-26 | 6.6634 |
| 2024-01-25 | 6.6344 |
| 2024-01-24 | 6.618 |
| 2024-01-23 | 6.6458 |
| 2024-01-19 | 6.5681 |
| 2024-01-18 | 6.5826 |
| 2024-01-17 | 6.5825 |
| 2024-01-16 | 6.6485 |
| 2024-01-13 | 6.7246 |
| 2024-01-12 | 6.764 |
| 2024-01-11 | 6.7798 |
| 2024-01-10 | 6.7804 |
| 2024-01-09 | 6.752 |
| 2024-01-06 | 6.7392 |
| 2024-01-05 | 6.7709 |
| 2024-01-04 | 6.7238 |
| 2023-12-30 | 6.8445 |
| 2023-12-29 | 6.9076 |
| 2023-12-28 | 6.8703 |
| 2023-12-27 | 6.8352 |
| 2023-12-26 | 6.8264 |
| 2023-12-23 | 6.8378 |
| 2023-12-22 | 6.775 |
| 2023-12-21 | 6.7889 |
| 2023-12-20 | 6.7746 |
| 2023-12-19 | 6.753 |
| 2023-12-16 | 6.8271 |
| 2023-12-15 | 6.8016 |
| 2023-12-14 | 6.6664 |
| 2023-12-13 | 6.6547 |
| 2023-12-12 | 6.6353 |
| 2023-12-09 | 6.6384 |
| 2023-12-08 | 6.6581 |
| 2023-12-07 | 6.6897 |
| 2023-12-06 | 6.7518 |
| 2023-12-05 | 6.7548 |
| 2023-12-02 | 6.7661 |
| 2023-12-01 | 6.7946 |
| 2023-11-30 | 6.8535 |
| 2023-11-29 | 6.8267 |
| 2023-11-28 | 6.8211 |
| 2023-11-25 | 6.7693 |
| 2023-11-23 | 6.7526 |
| 2023-11-22 | 6.7925 |
| 2023-11-21 | 6.7486 |
| 2023-11-18 | 6.691 |
| 2023-11-17 | 6.6814 |
| 2023-11-16 | 6.668 |
| 2023-11-15 | 6.5421 |
| 2023-11-14 | 6.5027 |
| 2023-11-11 | 6.5207 |
| 2023-11-10 | 6.5072 |
| 2023-11-09 | 6.4542 |
| 2023-11-08 | 6.4703 |
| 2023-11-07 | 6.5245 |
| 2023-11-04 | 6.4857 |
| 2023-11-03 | 6.4796 |
| 2023-11-02 | 6.42 |
| 2023-11-01 | 6.4888 |
| 2023-10-31 | 6.4099 |
| 2023-10-28 | 6.4002 |
| 2023-10-27 | 6.3775 |
| 2023-10-26 | 6.3835 |
| 2023-10-25 | 6.4317 |
| 2023-10-24 | 6.4124 |
| 2023-10-21 | 6.3875 |
| 2023-10-20 | 6.3829 |
| 2023-10-19 | 6.3915 |
| 2023-10-18 | 6.4112 |
| 2023-10-17 | 6.3274 |
| 2023-10-14 | 6.2436 |
| 2023-10-13 | 6.321 |
| 2023-10-12 | 6.323 |
| 2023-10-11 | 6.2267 |
| 2023-10-10 | 6.1247 |
| 2023-10-07 | 6.1351 |
| 2023-10-06 | 6.1295 |
| 2023-10-05 | 6.0816 |
| 2023-10-04 | 6.0807 |
| 2023-10-03 | 6.1279 |
| 2023-09-30 | 6.135 |
| 2023-09-29 | 6.0982 |
| 2023-09-28 | 6.1069 |
| 2023-09-27 | 6.1453 |
| 2023-09-26 | 6.1855 |
| 2023-09-23 | 6.1985 |
| 2023-09-22 | 6.195 |
| 2023-09-21 | 6.1615 |
| 2023-09-20 | 6.0769 |
| 2023-09-19 | 6.0617 |
| 2023-09-16 | 6.0586 |
| 2023-09-15 | 6.1124 |
| 2023-09-14 | 6.0893 |
| 2023-09-13 | 6.0121 |
| 2023-09-12 | 6.0651 |
| 2023-09-09 | 6.0707 |
| 2023-09-08 | 6.1255 |
| 2023-09-07 | 6.2685 |
| 2023-09-06 | 6.2992 |
| 2023-09-05 | 6.3511 |
| 2023-09-02 | 6.3677 |
| 2023-09-01 | 6.399 |
| 2023-08-31 | 6.4004 |
| 2023-08-30 | 6.3531 |
| 2023-08-26 | 6.3555 |
| 2023-08-25 | 6.404 |
| 2023-08-24 | 6.361 |
| 2023-08-23 | 6.3889 |
| 2023-08-22 | 6.374 |
| 2023-08-19 | 6.356 |
| 2023-08-18 | 6.3735 |
| 2023-08-17 | 6.432 |
| 2023-08-16 | 6.3896 |
| 2023-08-15 | 6.4638 |
| 2023-08-12 | 6.4733 |
| 2023-08-11 | 6.4983 |
| 2023-08-10 | 6.4349 |
| 2023-08-09 | 6.4462 |
| 2023-08-08 | 6.4745 |
| 2023-08-05 | 6.4305 |
| 2023-08-04 | 6.4052 |
| 2023-08-03 | 6.4662 |
| 2023-08-02 | 6.5084 |
| 2023-08-01 | 6.597 |
| 2023-07-29 | 6.5613 |
| 2023-07-28 | 6.6656 |
| 2023-07-27 | 6.5714 |
| 2023-07-26 | 6.4881 |
| 2023-07-25 | 6.4737 |
| 2023-07-22 | 6.4296 |
| 2023-07-21 | 6.4677 |
| 2023-07-20 | 6.4712 |
| 2023-07-19 | 6.5082 |
| 2023-07-18 | 6.4917 |
| 2023-07-15 | 6.4923 |
| 2023-07-14 | 6.4951 |
| 2023-07-13 | 6.3966 |
| 2023-07-12 | 6.4077 |
| 2023-07-11 | 6.3661 |
| 2023-07-08 | 6.3049 |
| 2023-07-07 | 6.3173 |
| 2023-07-06 | 6.3585 |
| 2023-07-05 | 6.4238 |
| 2023-07-04 | 6.4114 |
| 2023-07-01 | 6.3739 |
| 2023-06-30 | 6.4277 |
| 2023-06-29 | 6.4277 |
| 2023-06-28 | 6.5006 |
| 2023-06-27 | 6.4581 |
| 2023-06-24 | 6.4333 |
| 2023-06-23 | 6.5211 |
| 2023-06-22 | 6.4517 |
| 2023-06-21 | 6.4272 |
| 2023-06-20 | 6.3937 |
| 2023-06-17 | 6.4085 |
| 2023-06-16 | 6.3361 |
| 2023-06-15 | 6.3514 |
| 2023-06-14 | 6.2888 |
| 2023-06-13 | 6.3197 |
| 2023-06-10 | 6.2762 |
| 2023-06-09 | 6.2448 |
| 2023-06-08 | 6.2638 |
| 2023-06-07 | 6.2388 |
| 2023-06-06 | 6.248 |
| 2023-06-03 | 6.2972 |
| 2023-06-02 | 6.2239 |
| 2023-06-01 | 6.1079 |
| 2023-05-31 | 6.1453 |
| 2023-05-30 | 6.1185 |
| 2023-05-26 | 6.161 |
| 2023-05-25 | 6.1951 |
| 2023-05-24 | 6.1142 |
| 2023-05-23 | 6.0768 |
| 2023-05-20 | 6.0411 |
| 2023-05-19 | 6.0238 |
| 2023-05-18 | 6.1002 |
| 2023-05-17 | 6.2255 |
| 2023-05-16 | 6.1307 |
| 2023-05-12 | 6.1496 |
| 2023-05-11 | 6.1046 |
| 2023-05-09 | 6.0028 |
| 2023-05-06 | 5.9737 |
| 2023-05-05 | 5.9965 |
| 2023-05-04 | 6.0038 |
| 2023-05-03 | 5.9537 |
| 2023-05-02 | 5.9526 |
| 2023-04-29 | 5.9816 |
| 2023-04-28 | 6.0101 |
| 2023-04-27 | 6.0249 |
| 2023-04-26 | 6.0113 |
| 2023-04-25 | 5.9899 |
| 2023-04-22 | 5.97 |
| 2023-04-21 | 5.9832 |
| 2023-04-20 | 5.9487 |
| 2023-04-19 | 5.9833 |
| 2023-04-14 | 5.9828 |
| 2023-04-13 | 5.9183 |
| 2023-04-12 | 5.8991 |
| 2023-04-11 | 5.8983 |
| 2023-04-08 | 5.9048 |
| 2023-04-07 | 5.9012 |
| 2023-04-06 | 5.9391 |
| 2023-04-05 | 5.9491 |
| 2023-04-04 | 5.9314 |
| 2023-04-01 | 5.9429 |
| 2023-03-31 | 5.95 |
| 2023-03-30 | 5.9426 |
| 2023-03-29 | 5.9446 |
| 2023-03-28 | 5.9179 |
| 2023-03-25 | 5.9004 |
| 2023-03-24 | 5.9852 |
| 2023-03-23 | 5.9248 |
| 2023-03-22 | 5.9079 |
| 2023-03-21 | 5.8564 |
| 2023-03-18 | 5.8235 |
| 2023-03-17 | 5.8271 |
| 2023-03-16 | 5.8422 |
| 2023-03-15 | 5.9106 |
| 2023-03-14 | 5.8774 |
| 2023-03-11 | 5.859 |
| 2023-03-10 | 5.8468 |
| 2023-03-08 | 5.9059 |
| 2023-03-07 | 5.8718 |
| 2023-03-03 | 5.9149 |
| 2023-03-02 | 5.924 |
| 2023-03-01 | 5.8912 |
| 2023-02-28 | 5.88 |
| 2023-02-25 | 5.9045 |
| 2023-02-24 | 5.8782 |
| 2023-02-23 | 5.9044 |
| 2023-02-22 | 5.9169 |
| 2023-02-21 | 5.9378 |
| 2023-02-18 | 5.8784 |
| 2023-02-17 | 5.9281 |
| 2023-02-16 | 5.9753 |
| 2023-02-15 | 5.9748 |
| 2023-02-14 | 5.9376 |
| 2023-02-11 | 5.9867 |
| 2023-02-10 | 6.0671 |
| 2023-02-09 | 6.0321 |
| 2023-02-08 | 5.972 |
| 2023-02-07 | 6.0219 |
| 2023-02-04 | 6.1648 |
| 2023-02-03 | 6.1809 |
| 2023-02-02 | 6.141 |
| 2023-02-01 | 6.0964 |
| 2023-01-31 | 6.1146 |
| 2023-01-28 | 6.1081 |
| 2023-01-27 | 6.1127 |
| 2023-01-26 | 6.1053 |
| 2023-01-25 | 6.1077 |
| 2023-01-24 | 6.1253 |
| 2023-01-21 | 6.116 |
| 2023-01-19 | 6.1631 |
| 2023-01-18 | 6.1486 |
| 2023-01-17 | 6.1634 |
| 2023-01-14 | 6.1903 |
| 2023-01-13 | 6.1541 |
| 2023-01-12 | 6.1636 |
| 2023-01-11 | 6.1622 |
| 2023-01-10 | 6.1419 |
| 2023-01-07 | 6.0577 |
| 2023-01-06 | 6.153 |
| 2023-01-05 | 6.1671 |
| 2023-01-04 | 6.0817 |
| 2022-12-31 | 6.1538 |
| 2022-12-30 | 6.1459 |
| 2022-12-29 | 6.1369 |
| 2022-12-28 | 6.183 |
| 2022-12-27 | 6.1818 |
| 2022-12-24 | 6.1581 |
| 2022-12-23 | 6.1128 |
| 2022-12-22 | 6.0636 |
| 2022-12-21 | 6.0571 |
| 2022-12-20 | 6.0506 |
| 2022-12-17 | 6.0462 |
| 2022-12-16 | 6.0455 |
| 2022-12-15 | 6.0842 |
| 2022-12-14 | 6.0101 |
| 2022-12-13 | 6.0262 |
| 2022-12-10 | 6.0434 |
| 2022-12-09 | 6.0169 |
| 2022-12-08 | 6.0114 |
| 2022-12-07 | 6.0201 |
| 2022-12-06 | 6.055 |
| 2022-12-03 | 6.0826 |
| 2022-12-02 | 6.0221 |
| 2022-12-01 | 6.033 |
| 2022-11-30 | 6.0214 |
| 2022-11-29 | 6.0611 |
| 2022-11-26 | 6.0188 |
| 2022-11-25 | 6.0036 |
| 2022-11-23 | 5.94 |
| 2022-11-22 | 5.9153 |
| 2022-11-19 | 6.002 |
| 2022-11-18 | 5.9994 |
| 2022-11-17 | 6.0715 |
| 2022-11-16 | 6.04 |
| 2022-11-15 | 5.9593 |
| 2022-11-12 | 5.9598 |
| 2022-11-11 | 5.7458 |
| 2022-11-10 | 5.8326 |
| 2022-11-09 | 5.8341 |
| 2022-11-08 | 5.822 |
| 2022-11-05 | 5.7203 |
| 2022-11-04 | 5.6798 |
| 2022-11-03 | 5.8081 |
| 2022-11-02 | 5.8462 |
| 2022-11-01 | 5.8439 |
| 2022-10-29 | 5.8296 |
| 2022-10-28 | 5.8784 |
| 2022-10-27 | 5.8514 |
| 2022-10-26 | 5.7154 |
| 2022-10-25 | 5.6559 |
| 2022-10-22 | 5.6104 |
| 2022-10-21 | 5.6683 |
| 2022-10-20 | 5.6465 |
| 2022-10-19 | 5.6447 |
| 2022-10-18 | 5.5861 |
| 2022-10-14 | 5.5638 |
| 2022-10-13 | 5.568 |
| 2022-10-12 | 5.5703 |
| 2022-10-11 | 5.5746 |
| 2022-10-08 | 5.6483 |
| 2022-10-07 | 5.7232 |
| 2022-10-06 | 5.7792 |
| 2022-10-05 | 5.8002 |
| 2022-10-04 | 5.7025 |
| 2022-10-01 | 5.6761 |
| 2022-09-30 | 5.6595 |
| 2022-09-29 | 5.6283 |
| 2022-09-28 | 5.7396 |
| 2022-09-27 | 5.7501 |
| 2022-09-24 | 5.8086 |
| 2022-09-23 | 5.8856 |
| 2022-09-22 | 5.9497 |
| 2022-09-21 | 6.0478 |
| 2022-09-20 | 6.019 |
| 2022-09-17 | 5.9729 |
| 2022-09-16 | 5.9673 |
| 2022-09-15 | 6.0023 |
| 2022-09-14 | 6.1323 |
| 2022-09-13 | 6.1144 |
| 2022-09-10 | 6.0993 |
| 2022-09-09 | 6.0526 |
| 2022-09-08 | 6.0146 |
| 2022-09-07 | 6.0474 |
| 2022-09-06 | 6.0316 |
| 2022-09-03 | 6.1462 |
| 2022-09-02 | 6.1712 |
| 2022-09-01 | 6.1077 |
| 2022-08-31 | 6.1472 |
| 2022-08-30 | 6.0233 |
| 2022-08-27 | 6.0238 |
| 2022-08-26 | 6.0236 |
| 2022-08-25 | 5.8594 |
| 2022-08-24 | 5.8236 |
| 2022-08-23 | 5.8588 |
| 2022-08-20 | 5.9123 |
| 2022-08-19 | 6.0035 |
| 2022-08-18 | 6.0667 |
| 2022-08-17 | 6.043 |
| 2022-08-16 | 6.0695 |
| 2022-08-13 | 5.9539 |
| 2022-08-12 | 5.9559 |
| 2022-08-11 | 5.8958 |
| 2022-08-10 | 5.8972 |
| 2022-08-09 | 5.8846 |
| 2022-08-06 | 5.9043 |
| 2022-08-05 | 5.8836 |
| 2022-08-04 | 5.9277 |
| 2022-08-03 | 5.9572 |
| 2022-08-02 | 5.9406 |
| 2022-07-30 | 5.9789 |
| 2022-07-29 | 5.8581 |
| 2022-07-28 | 5.892 |
| 2022-07-27 | 5.9789 |
| 2022-07-26 | 6.0588 |
| 2022-07-23 | 5.9802 |
| 2022-07-22 | 5.9965 |
| 2022-07-21 | 5.9945 |
| 2022-07-20 | 6.1 |
| 2022-07-19 | 6.0308 |
| 2022-07-16 | 5.9623 |
| 2022-07-15 | 5.9375 |
| 2022-07-14 | 5.9656 |
| 2022-07-13 | 5.9717 |
| 2022-07-12 | 6.0774 |
| 2022-07-09 | 6.1253 |
| 2022-07-08 | 6.2105 |
| 2022-07-07 | 6.1869 |
| 2022-07-06 | 6.2495 |
| 2022-07-05 | 6.3876 |
| 2022-07-02 | 6.4449 |
| 2022-07-01 | 6.5082 |
| 2022-06-30 | 6.579 |
| 2022-06-29 | 6.6057 |
| 2022-06-28 | 6.606 |
| 2022-06-25 | 6.5744 |
| 2022-06-24 | 6.5567 |
| 2022-06-23 | 6.6085 |
| 2022-06-22 | 6.657 |
| 2022-06-21 | 6.6302 |
| 2022-06-18 | 6.5492 |
| 2022-06-17 | 6.4894 |
| 2022-06-16 | 6.6052 |
| 2022-06-15 | 6.6428 |
| 2022-06-14 | 6.7059 |
| 2022-06-11 | 6.8184 |
| 2022-06-10 | 6.9424 |
| 2022-06-09 | 6.9454 |
| 2022-06-08 | 6.8989 |
| 2022-06-07 | 6.9304 |
| 2022-06-04 | 6.9376 |
| 2022-06-03 | 7.0164 |
| 2022-06-02 | 7.0702 |
| 2022-06-01 | 7.0896 |
| 2022-05-31 | 6.943 |
| 2022-05-28 | 6.6753 |
| 2022-05-26 | 6.6167 |
| 2022-05-25 | 6.6659 |
| 2022-05-24 | 6.6436 |
| 2022-05-21 | 6.6282 |
| 2022-05-20 | 6.6327 |
| 2022-05-19 | 6.6727 |
| 2022-05-18 | 6.7039 |
| 2022-05-17 | 6.6432 |
| 2022-05-14 | 6.6904 |
| 2022-05-12 | 6.8407 |
| 2022-05-11 | 6.8352 |
| 2022-05-07 | 6.8225 |
| 2022-05-06 | 6.8953 |
| 2022-05-05 | 6.8374 |
| 2022-05-04 | 6.7905 |
| 2022-05-03 | 6.8666 |
| 2022-04-30 | 6.9104 |
| 2022-04-29 | 6.8532 |
| 2022-04-28 | 6.8669 |
| 2022-04-27 | 6.9868 |
| 2022-04-22 | 7.127 |
| 2022-04-21 | 7.1 |
| 2022-04-20 | 7.0929 |
| 2022-04-19 | 7.1516 |
| 2022-04-16 | 7.1664 |
| 2022-04-15 | 7.216 |
| 2022-04-14 | 7.1959 |
| 2022-04-13 | 7.2057 |
| 2022-04-12 | 7.2195 |
| 2022-04-09 | 7.2035 |
| 2022-04-08 | 7.2343 |
| 2022-04-07 | 7.235 |
| 2022-04-06 | 7.3046 |
| 2022-04-05 | 7.3136 |
| 2022-04-02 | 7.3592 |
| 2022-04-01 | 7.3599 |
| 2022-03-31 | 7.3863 |
| 2022-03-30 | 7.409 |
| 2022-03-29 | 7.4255 |
| 2022-03-26 | 7.4836 |
| 2022-03-25 | 7.4961 |
| 2022-03-24 | 7.5724 |
| 2022-03-23 | 7.5678 |
| 2022-03-22 | 7.587 |
| 2022-03-19 | 7.5105 |
| 2022-03-18 | 7.5741 |
| 2022-03-17 | 7.5527 |
| 2022-03-16 | 7.4678 |
| 2022-03-15 | 7.4769 |
| 2022-03-12 | 7.3958 |
| 2022-03-11 | 7.5914 |
| 2022-03-10 | 7.7388 |
| 2022-03-08 | 7.3874 |
| 2022-03-05 | 7.4339 |
| 2022-03-03 | 7.4583 |
| 2022-03-02 | 7.6166 |
| 2022-03-01 | 7.6538 |
| 2022-02-26 | 7.5879 |
| 2022-02-25 | 7.5575 |
| 2022-02-24 | 7.5424 |
| 2022-02-23 | 7.4979 |
| 2022-02-22 | 7.4864 |
| 2022-02-19 | 7.484 |
| 2022-02-18 | 7.568 |
| 2022-02-17 | 7.5874 |
| 2022-02-16 | 7.6158 |
| 2022-02-15 | 7.3601 |
| 2022-02-12 | 7.4362 |
| 2022-02-11 | 7.5281 |
| 2022-02-10 | 7.4352 |
| 2022-02-09 | 7.3631 |
| 2022-02-08 | 7.3994 |
| 2022-02-05 | 7.534 |
| 2022-02-04 | 7.4984 |
| 2022-02-03 | 7.5325 |
| 2022-02-02 | 7.4789 |
| 2022-02-01 | 7.4197 |
| 2022-01-29 | 7.4268 |
| 2022-01-28 | 7.503 |
| 2022-01-27 | 7.55 |
| 2022-01-26 | 7.568 |
| 2022-01-25 | 7.6529 |
| 2022-01-22 | 7.7024 |
| 2022-01-21 | 7.7364 |
| 2022-01-19 | 7.7602 |
| 2022-01-18 | 7.7753 |
| 2022-01-15 | 7.7738 |
| 2022-01-14 | 7.8152 |
| 2022-01-13 | 7.7367 |
| 2022-01-12 | 7.7074 |
| 2022-01-11 | 7.7115 |
| 2022-01-07 | 7.6567 |
| 2022-01-06 | 7.663 |
| 2022-01-05 | 7.6322 |
| 2022-01-04 | 7.644 |
| 2022-01-01 | 7.6154 |
| 2021-12-31 | 7.6241 |
| 2021-12-30 | 7.5987 |
| 2021-12-29 | 7.6089 |
| 2021-12-28 | 7.5484 |
| 2021-12-25 | 7.5404 |
| 2021-12-24 | 7.5474 |
| 2021-12-23 | 7.5544 |
| 2021-12-22 | 7.5587 |
| 2021-12-21 | 7.509 |
| 2021-12-18 | 7.547 |
| 2021-12-17 | 7.5619 |
| 2021-12-16 | 7.5452 |
| 2021-12-15 | 7.5549 |
| 2021-12-14 | 7.5629 |
| 2021-12-11 | 7.574 |
| 2021-12-10 | 7.6387 |
| 2021-12-09 | 7.6196 |
| 2021-12-08 | 7.5681 |
| 2021-12-07 | 7.6165 |
| 2021-12-04 | 7.6804 |
| 2021-12-03 | 7.7006 |
| 2021-12-02 | 7.63 |
| 2021-12-01 | 7.5745 |
| 2021-11-30 | 7.4178 |
| 2021-11-27 | 7.4361 |
| 2021-11-26 | 7.4835 |
| 2021-11-25 | 7.474 |
| 2021-11-23 | 7.4512 |
| 2021-11-20 | 7.5058 |
| 2021-11-19 | 7.6202 |
| 2021-11-18 | 7.6313 |
| 2021-11-17 | 7.6621 |
| 2021-11-16 | 7.7965 |
| 2021-11-13 | 7.7592 |
| 2021-11-12 | 7.7891 |
| 2021-11-11 | 7.9361 |
| 2021-11-10 | 7.9693 |
| 2021-11-09 | 7.9582 |
| 2021-11-06 | 7.9203 |
| 2021-11-05 | 7.9339 |
| 2021-11-04 | 7.9609 |
| 2021-11-03 | 7.9691 |
| 2021-11-02 | 7.9288 |
| 2021-10-30 | 7.9782 |
| 2021-10-29 | 7.9293 |
| 2021-10-28 | 7.9251 |
| 2021-10-27 | 7.929 |
| 2021-10-26 | 7.9217 |
| 2021-10-23 | 7.9347 |
| 2021-10-22 | 7.9583 |
| 2021-10-21 | 7.9701 |
| 2021-10-20 | 7.9996 |
| 2021-10-19 | 7.9366 |
| 2021-10-16 | 7.9758 |
| 2021-10-14 | 7.932 |
| 2021-10-13 | 7.9048 |
| 2021-10-12 | 7.8661 |
| 2021-10-09 | 7.8418 |
| 2021-10-08 | 7.9909 |
| 2021-10-07 | 7.9004 |
| 2021-10-06 | 7.9148 |
| 2021-10-05 | 7.9881 |
| 2021-10-02 | 7.9208 |
| 2021-10-01 | 7.7751 |
| 2021-09-30 | 7.8656 |
| 2021-09-29 | 7.8903 |
| 2021-09-28 | 7.9411 |
| 2021-09-25 | 7.9361 |
| 2021-09-24 | 7.9366 |
| 2021-09-23 | 7.8935 |
| 2021-09-22 | 7.9198 |
| 2021-09-21 | 7.9237 |
| 2021-09-18 | 8.0029 |
| 2021-09-17 | 8.0056 |
| 2021-09-16 | 8.093 |
| 2021-09-15 | 8.0705 |
| 2021-09-14 | 8.0772 |
| 2021-09-11 | 8.1014 |
| 2021-09-10 | 8.138 |
| 2021-09-09 | 8.1454 |
| 2021-09-08 | 8.174 |
| 2021-09-07 | 8.1726 |
| 2021-09-06 | 8.2069 |
| 2021-09-03 | 8.1933 |
| 2021-09-02 | 8.1588 |
| 2021-09-01 | 8.1082 |
| 2021-08-31 | 8.0435 |
| 2021-08-30 | 8.0162 |
| 2021-08-27 | 8.0471 |
| 2021-08-26 | 8.0405 |
| 2021-08-25 | 7.9954 |
| 2021-08-24 | 7.9657 |
| 2021-08-23 | 7.9551 |
| 2021-08-20 | 7.9948 |
| 2021-08-19 | 8.0308 |
| 2021-08-18 | 8.0424 |
| 2021-08-17 | 8.0445 |
| 2021-08-16 | 8.0237 |
| 2021-08-13 | 7.9629 |
| 2021-08-12 | 7.9314 |
| 2021-08-11 | 7.9538 |
| 2021-08-10 | 7.9956 |
| 2021-08-09 | 8.0293 |
| 2021-08-06 | 8.0482 |
| 2021-08-05 | 8.0997 |
| 2021-08-04 | 8.111 |
| 2021-08-03 | 8.0912 |
| 2021-08-02 | 8.1348 |
| 2021-07-30 | 8.0786 |
| 2021-07-29 | 7.9825 |
| 2021-07-28 | 7.9396 |
| 2021-07-27 | 7.9268 |
| 2021-07-26 | 7.9782 |
| 2021-07-23 | 8.0426 |
| 2021-07-22 | 7.9296 |
| 2021-07-21 | 7.9388 |
| 2021-07-20 | 7.9752 |
| 2021-07-19 | 8.0375 |
| 2021-07-16 | 8.1109 |
| 2021-07-15 | 8.0947 |
| 2021-07-14 | 8.1381 |
| 2021-07-13 | 8.168 |
| 2021-07-12 | 8.2008 |
| 2021-07-09 | 8.197 |
| 2021-07-08 | 8.2114 |
| 2021-07-07 | 8.2837 |
| 2021-07-06 | 8.3054 |
| 2021-07-05 | 8.2521 |
| 2021-07-02 | 8.299 |
| 2021-07-01 | 8.3346 |
| 2021-06-30 | 8.3236 |
| 2021-06-29 | 8.3545 |
| 2021-06-28 | 8.3328 |
| 2021-06-25 | 8.308 |
| 2021-06-24 | 8.3337 |
| 2021-06-23 | 8.2829 |
| 2021-06-22 | 8.3094 |
| 2021-06-21 | 8.2956 |
| 2021-06-18 | 8.2984 |
| 2021-06-17 | 8.4928 |
| 2021-06-16 | 8.5069 |
| 2021-06-15 | 8.6159 |
| 2021-06-14 | 8.6065 |
| 2021-06-11 | 8.5714 |
| 2021-06-10 | 8.5931 |
| 2021-06-09 | 8.5708 |
| 2021-06-08 | 8.5939 |
| 2021-06-07 | 8.3386 |
| 2021-06-04 | 8.6192 |
| 2021-06-03 | 8.7776 |
| 2021-06-02 | 8.9099 |
| 2021-06-01 | 8.8841 |
| 2021-05-31 | 8.8972 |
| 2021-05-28 | 8.8844 |
| 2021-05-27 | 9.015 |
| 2021-05-26 | 9.015 |
| 2021-05-25 | 9.0127 |
| 2021-05-24 | 9.0014 |
| 2021-05-21 | 9.0621 |
| 2021-05-20 | 9.1135 |
| 2021-05-19 | 9.1456 |
| 2021-05-18 | 9.1006 |
| 2021-05-17 | 9.1323 |
| 2021-05-14 | 9.0888 |
| 2021-05-13 | 9.147 |
| 2021-05-12 | 9.147 |
| 2021-05-11 | 9.1014 |
| 2021-05-10 | 9.0452 |
| 2021-05-07 | 9.0448 |
| 2021-05-06 | 9.0352 |
| 2021-05-05 | 9.0734 |
| 2021-05-04 | 9.1411 |
| 2021-05-03 | 9.1411 |
| 2021-04-30 | 9.1411 |
| 2021-04-29 | 9.0906 |
| 2021-04-28 | 9.1455 |
| 2021-04-27 | 9.1643 |
| 2021-04-26 | 9.1013 |
| 2021-04-23 | 9.115 |
| 2021-04-22 | 9.0974 |
| 2021-04-21 | 9.1364 |
| 2021-04-20 | 9.0926 |
| 2021-04-19 | 9.0488 |
| 2021-04-16 | 9.0234 |
| 2021-04-15 | 9.0287 |
| 2021-04-14 | 8.9379 |
| 2021-04-13 | 9.0134 |
| 2021-04-12 | 8.9314 |
| 2021-04-09 | 8.9314 |
| 2021-04-08 | 8.8685 |
| 2021-04-07 | 8.7525 |
| 2021-04-06 | 8.7359 |
| 2021-04-05 | 8.7915 |
| 2021-04-02 | 8.7419 |
| 2021-04-01 | 8.6717 |
| 2021-03-31 | 8.6002 |
| 2021-03-30 | 8.5593 |
| 2021-03-29 | 8.5681 |
| 2021-03-26 | 8.5303 |
| 2021-03-25 | 8.5368 |
| 2021-03-24 | 8.5998 |
| 2021-03-23 | 8.5924 |
| 2021-03-22 | 8.583 |
| 2021-03-19 | 8.5972 |
| 2021-03-18 | 8.6085 |
| 2021-03-17 | 8.6323 |
| 2021-03-16 | 8.6397 |
| 2021-03-15 | 8.6342 |
| 2021-03-12 | 8.6836 |
| 2021-03-11 | 8.6413 |
| 2021-03-10 | 8.6296 |
| 2021-03-09 | 8.6565 |
| 2021-03-08 | 8.6565 |
| 2021-03-05 | 8.7893 |
| 2021-03-04 | 8.8148 |
| 2021-03-03 | 8.8148 |
| 2021-03-02 | 8.8682 |
| 2021-03-01 | 8.923 |
| 2021-02-26 | 9.0222 |
| 2021-02-25 | 8.9331 |
| 2021-02-24 | 8.9409 |
| 2021-02-23 | 8.9341 |
| 2021-02-22 | 8.9429 |
| 2021-02-19 | 8.8716 |
| 2021-02-18 | 8.8568 |
| 2021-02-17 | 8.9482 |
| 2021-02-16 | 8.8959 |
| 2021-02-15 | 8.8442 |
| 2021-02-12 | 8.8661 |
| 2021-02-11 | 8.9572 |
| 2021-02-10 | 8.9622 |
| 2021-02-09 | 8.896 |
| 2021-02-08 | 8.8484 |
| 2021-02-05 | 8.8516 |
| 2021-02-04 | 8.8667 |
| 2021-02-03 | 8.8444 |
| 2021-02-02 | 8.8442 |
| 2021-02-01 | 8.8312 |
| 2021-01-29 | 8.7916 |
| 2021-01-28 | 8.7936 |
| 2021-01-27 | 8.7978 |
| 2021-01-26 | 8.84 |
| 2021-01-25 | 8.8568 |
| 2021-01-22 | 8.8451 |
| 2021-01-21 | 8.8343 |
| 2021-01-20 | 8.7531 |
| 2021-01-19 | 8.7531 |
| 2021-01-18 | 8.8132 |
| 2021-01-15 | 8.8194 |
| 2021-01-14 | 8.8579 |
| 2021-01-13 | 8.8326 |
| 2021-01-12 | 8.8775 |
| 2021-01-11 | 8.9482 |
| 2021-01-08 | 9.0305 |
| 2021-01-07 | 9.0305 |
| 2021-01-06 | 8.9392 |
| 2021-01-05 | 8.9176 |
| 2021-01-04 | 8.8335 |
| 2021-01-01 | 8.8335 |
| 2020-12-31 | 8.885 |
| 2020-12-30 | 8.8697 |
| 2020-12-29 | 8.8905 |
| 2020-12-28 | 8.849 |
| 2020-12-25 | 8.8439 |
| 2020-12-24 | 8.8648 |
| 2020-12-23 | 8.8613 |
| 2020-12-22 | 8.7758 |
| 2020-12-21 | 9.0322 |
| 2020-12-18 | 9.045 |
| 2020-12-17 | 9.0309 |
| 2020-12-16 | 9.0003 |
| 2020-12-15 | 9.0136 |
| 2020-12-14 | 8.9882 |
| 2020-12-11 | 8.9614 |
| 2020-12-10 | 8.9817 |
| 2020-12-09 | 8.8688 |
| 2020-12-08 | 8.9037 |
| 2020-12-07 | 9.0109 |
| 2020-12-04 | 8.9453 |
| 2020-12-03 | 8.9569 |
| 2020-12-02 | 8.8661 |
| 2020-12-01 | 8.9002 |
| 2020-11-30 | 8.8249 |
| 2020-11-27 | 8.8191 |
| 2020-11-26 | 8.8217 |
| 2020-11-25 | 8.8275 |
| 2020-11-24 | 8.7843 |
| 2020-11-23 | 8.7843 |
| 2020-11-20 | 8.706 |
| 2020-11-19 | 8.7353 |
| 2020-11-18 | 8.7193 |
| 2020-11-17 | 8.7358 |
| 2020-11-16 | 8.6636 |
| 2020-11-13 | 8.6641 |
| 2020-11-12 | 8.637 |
| 2020-11-11 | 8.7041 |
| 2020-11-10 | 8.8088 |
| 2020-11-09 | 8.8276 |
| 2020-11-06 | 8.8935 |
| 2020-11-05 | 8.5895 |
| 2020-11-04 | 8.4414 |
| 2020-11-03 | 8.2011 |
| 2020-11-02 | 8.1657 |
| 2020-10-30 | 8.1788 |
| 2020-10-29 | 8.2121 |
| 2020-10-28 | 8.3027 |
| 2020-10-27 | 8.3314 |
| 2020-10-26 | 8.3274 |
| 2020-10-23 | 8.3131 |
| 2020-10-22 | 8.3473 |
| 2020-10-21 | 8.3242 |
| 2020-10-20 | 8.268 |
| 2020-10-19 | 8.2687 |
| 2020-10-16 | 8.3084 |
| 2020-10-15 | 8.4669 |
| 2020-10-14 | 8.4669 |
| 2020-10-13 | 8.4901 |
| 2020-10-12 | 8.4857 |
| 2020-10-09 | 8.4714 |
| 2020-10-08 | 8.4219 |
| 2020-10-07 | 8.4527 |
| 2020-10-06 | 8.3628 |
| 2020-10-05 | 8.3492 |
| 2020-10-02 | 8.3485 |
| 2020-10-01 | 8.2825 |
| 2020-09-30 | 8.4309 |
| 2020-09-29 | 8.5046 |
| 2020-09-28 | 8.5139 |
| 2020-09-25 | 8.4514 |
| 2020-09-24 | 8.5054 |
| 2020-09-23 | 8.5169 |
| 2020-09-22 | 8.4871 |
| 2020-09-21 | 8.5411 |
| 2020-09-18 | 8.4377 |
| 2020-09-17 | 8.4224 |
| 2020-09-16 | 8.4442 |
| 2020-09-15 | 8.3586 |
| 2020-09-14 | 8.3056 |
| 2020-09-11 | 8.2343 |
| 2020-09-10 | 8.1804 |
| 2020-09-09 | 8.1954 |
| 2020-09-08 | 8.1707 |
| 2020-09-07 | 8.1954 |
| 2020-09-04 | 8.2281 |
| 2020-09-03 | 8.2604 |
| 2020-09-02 | 8.3884 |
| 2020-09-01 | 8.3238 |
| 2020-08-31 | 8.2253 |
| 2020-08-28 | 8.2253 |
| 2020-08-27 | 8.266 |
| 2020-08-26 | 8.2852 |
| 2020-08-25 | 8.2585 |
| 2020-08-24 | 8.2491 |
| 2020-08-21 | 8.2829 |
| 2020-08-20 | 8.3463 |
| 2020-08-19 | 8.3313 |
| 2020-08-18 | 8.287 |
| 2020-08-17 | 8.2547 |
| 2020-08-14 | 8.2771 |
| 2020-08-13 | 8.2267 |
| 2020-08-12 | 8.2383 |
| 2020-08-11 | 8.2141 |
| 2020-08-10 | 8.2508 |
| 2020-08-07 | 8.2533 |
| 2020-08-06 | 8.2854 |
| 2020-08-05 | 8.2128 |
| 2020-08-04 | 8.1478 |
| 2020-08-03 | 8.2697 |
| 2020-07-31 | 8.1828 |
| 2020-07-30 | 8.1809 |
| 2020-07-29 | 8.1983 |
| 2020-07-28 | 8.186 |
| 2020-07-27 | 8.0771 |
| 2020-07-24 | 8.041 |
| 2020-07-23 | 7.9827 |
| 2020-07-22 | 7.9226 |
| 2020-07-21 | 7.8723 |
| 2020-07-20 | 7.812 |
| 2020-07-17 | 7.7793 |
| 2020-07-16 | 7.8401 |
| 2020-07-15 | 7.7585 |
| 2020-07-14 | 7.7455 |
| 2020-07-13 | 7.7324 |
| 2020-07-10 | 7.7592 |
| 2020-07-09 | 7.709 |
| 2020-07-08 | 7.7085 |
| 2020-07-07 | 7.7105 |
| 2020-07-06 | 7.6576 |
| 2020-07-03 | 7.6966 |
| 2020-07-02 | 7.6844 |
| 2020-07-01 | 7.6837 |
| 2020-06-30 | 7.7167 |
| 2020-06-29 | 7.688 |
| 2020-06-26 | 7.6821 |
| 2020-06-25 | 7.7603 |
| 2020-06-24 | 7.7687 |
| 2020-06-23 | 7.6823 |
| 2020-06-22 | 7.6375 |
| 2020-06-19 | 7.6652 |
| 2020-06-18 | 7.6743 |
| 2020-06-17 | 7.8279 |
| 2020-06-16 | 7.7569 |
| 2020-06-15 | 7.7215 |
| 2020-06-12 | 7.7425 |
| 2020-06-11 | 7.7533 |
| 2020-06-10 | 7.7773 |
| 2020-06-09 | 7.5747 |
| 2020-06-08 | 7.5118 |
| 2020-06-05 | 7.5079 |
| 2020-06-04 | 7.7394 |
| 2020-06-03 | 7.8254 |
| 2020-06-02 | 7.8282 |
| 2020-06-01 | 7.9478 |
| 2020-05-29 | 7.9278 |
| 2020-05-28 | 7.9318 |
| 2020-05-27 | 7.735 |
| 2020-05-26 | 7.735 |
| 2020-05-25 | 7.6969 |
| 2020-05-22 | 7.7341 |
| 2020-05-21 | 7.7041 |
| 2020-05-20 | 7.7116 |
| 2020-05-19 | 7.5851 |
| 2020-05-18 | 7.5843 |
| 2020-05-15 | 7.5705 |
| 2020-05-14 | 7.6228 |
| 2020-05-13 | 7.6279 |
| 2020-05-12 | 7.6279 |
| 2020-05-11 | 7.6432 |
| 2020-05-08 | 7.5984 |
| 2020-05-07 | 7.6132 |
| 2020-05-06 | 7.6433 |
| 2020-05-05 | 7.6966 |
| 2020-05-04 | 7.6988 |
| 2020-05-01 | 7.6886 |
| 2020-04-30 | 7.6463 |
| 2020-04-29 | 7.6662 |
| 2020-04-28 | 7.6959 |
| 2020-04-27 | 7.6251 |
| 2020-04-24 | 7.5487 |
| 2020-04-23 | 7.6106 |
| 2020-04-22 | 7.5808 |
| 2020-04-21 | 7.53 |
| 2020-04-20 | 7.53 |
| 2020-04-17 | 7.53 |
| 2020-04-16 | 7.5286 |
| 2020-04-15 | 7.5369 |
| 2020-04-14 | 7.5026 |
| 2020-04-13 | 7.5699 |
| 2020-04-10 | 7.6351 |
| 2020-04-09 | 7.6351 |
| 2020-04-08 | 7.6136 |
| 2020-04-07 | 7.5174 |
| 2020-04-06 | 7.4442 |
| 2020-04-03 | 7.606 |
| 2020-04-02 | 7.755 |
| 2020-04-01 | 7.9035 |
| 2020-03-31 | 7.9999 |
| 2020-03-30 | 7.9905 |
| 2020-03-27 | 8.3356 |
| 2020-03-26 | 8.1607 |
| 2020-03-25 | 8.1475 |
| 2020-03-24 | 7.5757 |
| 2020-03-23 | 7.5473 |
| 2020-03-20 | 7.449 |
| 2020-03-19 | 7.82 |
| 2020-03-18 | 7.5725 |
| 2020-03-17 | 7.6734 |
| 2020-03-16 | 7.657 |
| 2020-03-13 | 7.6312 |
| 2020-03-12 | 7.5436 |
| 2020-03-11 | 7.4732 |
| 2020-03-10 | 7.3923 |
| 2020-03-09 | 7.2921 |
| 2020-03-06 | 7.1981 |
| 2020-03-05 | 7.2335 |
| 2020-03-04 | 7.1337 |
| 2020-03-03 | 7.1337 |
| 2020-03-02 | 7.0998 |
| 2020-02-28 | 7.1272 |
| 2020-02-27 | 7.0516 |
| 2020-02-26 | 7.0402 |
| 2020-02-25 | 7.0644 |
| 2020-02-24 | 7.1437 |
| 2020-02-21 | 7.1346 |
| 2020-02-20 | 7.1854 |
| 2020-02-19 | 7.2559 |
| 2020-02-18 | 7.3098 |
| 2020-02-17 | 7.3365 |
| 2020-02-14 | 7.3407 |
| 2020-02-13 | 7.3526 |
| 2020-02-12 | 7.3521 |
| 2020-02-11 | 7.3617 |
| 2020-02-10 | 7.3417 |
| 2020-02-07 | 7.3988 |
| 2020-02-06 | 7.393 |
| 2020-02-05 | 7.3848 |
| 2020-02-04 | 7.4181 |
| 2020-02-03 | 7.4116 |
| 2020-01-31 | 7.4421 |
| 2020-01-30 | 7.4603 |
| 2020-01-29 | 7.4509 |
| 2020-01-28 | 7.4779 |
| 2020-01-27 | 7.5065 |
| 2020-01-24 | 7.5379 |
| 2020-01-23 | 7.5643 |
| 2020-01-22 | 7.5537 |
| 2020-01-21 | 7.5147 |
| 2020-01-20 | 7.5561 |
| 2020-01-17 | 7.5913 |
| 2020-01-16 | 7.6037 |
| 2020-01-15 | 7.614 |
| 2020-01-14 | 7.5979 |
| 2020-01-13 | 7.5681 |
| 2020-01-10 | 7.554 |
| 2020-01-09 | 7.536 |
| 2020-01-08 | 7.58 |
| 2020-01-07 | 7.58 |
| 2020-01-06 | 7.4987 |
| 2020-01-03 | 7.5449 |
| 2020-01-02 | 7.5449 |
| 2020-01-01 | 7.5449 |
| 2019-12-31 | 7.5402 |
| 2019-12-30 | 7.4856 |
| 2019-12-27 | 7.4644 |
| 2019-12-26 | 7.5389 |
| 2019-12-25 | 7.4499 |
| 2019-12-24 | 7.4886 |
| 2019-12-23 | 7.5531 |
| 2019-12-20 | 7.5779 |
| 2019-12-19 | 7.5885 |
| 2019-12-18 | 7.6111 |
| 2019-12-17 | 7.5223 |
| 2019-12-16 | 7.4867 |
| 2019-12-13 | 7.4547 |
| 2019-12-12 | 7.4761 |
| 2019-12-11 | 7.5123 |
| 2019-12-10 | 7.6125 |
| 2019-12-09 | 7.6454 |
| 2019-12-06 | 7.6678 |
| 2019-12-05 | 7.6539 |
| 2019-12-04 | 7.6449 |
| 2019-12-03 | 7.5948 |
| 2019-12-02 | 7.5548 |
| 2019-11-29 | 7.5756 |
| 2019-11-28 | 7.599 |
| 2019-11-27 | 7.6146 |
| 2019-11-26 | 7.6227 |
| 2019-11-25 | 7.6578 |
| 2019-11-22 | 7.6783 |
| 2019-11-21 | 7.6734 |
| 2019-11-20 | 7.672 |
| 2019-11-19 | 7.6716 |
| 2019-11-18 | 7.659 |
| 2019-11-15 | 7.5906 |
| 2019-11-14 | 7.5981 |
| 2019-11-13 | 7.6294 |
| 2019-11-12 | 7.6522 |
| 2019-11-11 | 7.6684 |
| 2019-11-08 | 7.6945 |
| 2019-11-07 | 7.6872 |
| 2019-11-06 | 7.7262 |
| 2019-11-05 | 7.7729 |
| 2019-11-04 | 7.7403 |
| 2019-11-01 | 7.757 |
| 2019-10-31 | 7.7304 |
| 2019-10-30 | 7.6615 |
| 2019-10-29 | 7.6506 |
| 2019-10-28 | 7.6585 |
| 2019-10-25 | 7.6728 |
| 2019-10-24 | 7.7022 |
| 2019-10-23 | 7.7352 |
| 2019-10-22 | 7.7475 |
| 2019-10-21 | 7.7226 |
| 2019-10-18 | 7.6962 |
| 2019-10-17 | 7.6162 |
| 2019-10-16 | 7.6176 |
| 2019-10-15 | 7.6092 |
| 2019-10-14 | 7.6092 |
| 2019-10-11 | 7.5822 |
| 2019-10-10 | 7.5218 |
| 2019-10-09 | 7.5359 |
| 2019-10-08 | 7.5219 |
| 2019-10-07 | 7.5275 |
| 2019-10-04 | 7.497 |
| 2019-10-03 | 7.4404 |
| 2019-10-02 | 7.4173 |
| 2019-10-01 | 7.4267 |
| 2019-09-30 | 7.3584 |
| 2019-09-27 | 7.4253 |
| 2019-09-26 | 7.4506 |
| 2019-09-25 | 7.4432 |
| 2019-09-24 | 7.456 |
| 2019-09-23 | 7.5578 |
| 2019-09-20 | 7.5766 |
| 2019-09-19 | 7.5584 |
| 2019-09-18 | 7.5141 |
| 2019-09-17 | 7.5567 |
| 2019-09-16 | 7.5906 |
| 2019-09-13 | 7.5262 |
| 2019-09-12 | 7.5302 |
| 2019-09-11 | 7.5607 |
| 2019-09-10 | 7.5476 |
| 2019-09-09 | 7.5278 |
| 2019-09-06 | 7.5409 |
| 2019-09-05 | 7.5302 |
| 2019-09-04 | 7.4343 |
| 2019-09-03 | 7.4344 |
| 2019-09-02 | 7.4311 |
| 2019-08-30 | 7.4165 |
| 2019-08-29 | 7.4895 |
| 2019-08-28 | 7.4895 |
| 2019-08-27 | 7.4854 |
| 2019-08-26 | 7.4301 |
| 2019-08-23 | 7.4323 |
| 2019-08-22 | 7.486 |
| 2019-08-21 | 7.4457 |
| 2019-08-20 | 7.4145 |
| 2019-08-19 | 7.4735 |
| 2019-08-16 | 7.4306 |
| 2019-08-15 | 7.4838 |
| 2019-08-14 | 7.5283 |
| 2019-08-13 | 7.5498 |
| 2019-08-12 | 7.6171 |
| 2019-08-09 | 7.6459 |
| 2019-08-08 | 7.5995 |
| 2019-08-07 | 7.6131 |
| 2019-08-06 | 7.4881 |
| 2019-08-05 | 7.4503 |
| 2019-08-02 | 7.5239 |
| 2019-08-01 | 7.7206 |
| 2019-07-31 | 7.6632 |
| 2019-07-30 | 7.6255 |
| 2019-07-29 | 7.651 |
| 2019-07-26 | 7.6408 |
| 2019-07-25 | 7.5946 |
| 2019-07-24 | 7.6233 |
| 2019-07-23 | 7.6156 |
| 2019-07-22 | 7.613 |
| 2019-07-19 | 7.5585 |
| 2019-07-18 | 7.548 |
| 2019-07-17 | 7.5383 |
| 2019-07-16 | 7.5552 |
| 2019-07-15 | 7.5187 |
| 2019-07-12 | 7.5154 |
| 2019-07-11 | 7.4968 |
| 2019-07-10 | 7.6468 |
| 2019-07-09 | 7.4699 |
| 2019-07-08 | 7.4338 |
| 2019-07-05 | 7.4638 |
| 2019-07-04 | 7.4934 |
| 2019-07-03 | 7.5206 |
| 2019-07-02 | 7.5351 |
| 2019-07-01 | 7.6831 |
| 2019-06-28 | 7.699 |
| 2019-06-27 | 7.5902 |
| 2019-06-26 | 7.5844 |
| 2019-06-25 | 7.4847 |
| 2019-06-24 | 7.3809 |
| 2019-06-21 | 7.3778 |
| 2019-06-20 | 7.321 |
| 2019-06-19 | 7.2758 |
| 2019-06-18 | 7.2518 |
| 2019-06-17 | 7.274 |
| 2019-06-14 | 7.2548 |
| 2019-06-13 | 7.2596 |
| 2019-06-12 | 7.2502 |
| 2019-06-11 | 7.2512 |
| 2019-06-10 | 7.2089 |
| 2019-06-07 | 7.1979 |
| 2019-06-06 | 7.2426 |
| 2019-06-05 | 7.2655 |
| 2019-06-04 | 7.2589 |
| 2019-06-03 | 7.2544 |
| 2019-05-31 | 7.2761 |
| 2019-05-30 | 7.2621 |
| 2019-05-29 | 7.2603 |
| 2019-05-28 | 7.2491 |
| 2019-05-27 | 7.2363 |
| 2019-05-24 | 7.1836 |
| 2019-05-23 | 7.2011 |
| 2019-05-22 | 7.1616 |
| 2019-05-21 | 7.1267 |
| 2019-05-20 | 7.1115 |
| 2019-05-17 | 7.1621 |
| 2019-05-16 | 7.1247 |
| 2019-05-15 | 7.1445 |
| 2019-05-14 | 7.1641 |
| 2019-05-13 | 7.1615 |
| 2019-05-10 | 7.1428 |
| 2019-05-09 | 7.1428 |
| 2019-05-08 | 7.1157 |
| 2019-05-07 | 7.08 |
| 2019-05-06 | 7.0429 |
| 2019-05-03 | 7.0792 |
| 2019-05-02 | 7.1015 |
| 2019-05-01 | 7.0671 |
| 2019-04-30 | 7.0015 |
| 2019-04-29 | 7.0015 |
| 2019-04-26 | 7.0015 |
| 2019-04-25 | 7.0517 |
| 2019-04-24 | 7.0788 |
| 2019-04-23 | 7.0899 |
| 2019-04-22 | 7.0775 |
| 2019-04-19 | 7.0831 |
| 2019-04-18 | 7.1303 |
| 2019-04-17 | 7.1135 |
| 2019-04-16 | 7.1246 |
| 2019-04-15 | 7.1167 |
| 2019-04-12 | 7.1009 |
| 2019-04-11 | 7.0849 |
| 2019-04-10 | 7.0491 |
| 2019-04-09 | 7.0491 |
| 2019-04-08 | 7.043 |
| 2019-04-05 | 7.0412 |
| 2019-04-04 | 7.0498 |
| 2019-04-03 | 7.019 |
| 2019-04-02 | 7.0368 |
| 2019-04-01 | 7.0158 |
| 2019-03-29 | 7.0553 |
| 2019-03-28 | 7.0727 |
| 2019-03-27 | 7.0914 |
| 2019-03-26 | 7.0603 |
| 2019-03-25 | 7.0662 |
| 2019-03-22 | 7.1177 |
| 2019-03-21 | 7.1036 |
| 2019-03-20 | 7.1022 |
| 2019-03-19 | 7.0867 |
| 2019-03-18 | 7.0642 |
| 2019-03-15 | 7.0594 |
| 2019-03-14 | 7.0597 |
| 2019-03-13 | 7.039 |
| 2019-03-12 | 7.0304 |
| 2019-03-11 | 7.0681 |
| 2019-03-08 | 7.0681 |
| 2019-03-07 | 7.0456 |
| 2019-03-06 | 7.0433 |
| 2019-03-05 | 7.0411 |
| 2019-03-04 | 7.0616 |
| 2019-03-01 | 7.0931 |
| 2019-02-28 | 7.1074 |
| 2019-02-27 | 7.0248 |
| 2019-02-26 | 7.0115 |
| 2019-02-25 | 6.9535 |
| 2019-02-22 | 6.9564 |
| 2019-02-21 | 6.9445 |
| 2019-02-20 | 6.9212 |
| 2019-02-19 | 6.9043 |
| 2019-02-18 | 6.8859 |
| 2019-02-15 | 6.8632 |
| 2019-02-14 | 6.9119 |
| 2019-02-13 | 6.8956 |
| 2019-02-12 | 6.9265 |
| 2019-02-11 | 6.964 |
| 2019-02-08 | 6.9806 |
| 2019-02-07 | 7.0379 |
| 2019-02-06 | 7.0605 |
| 2019-02-05 | 7.0912 |
| 2019-02-04 | 7.1315 |
| 2019-02-01 | 7.1175 |
| 2019-01-31 | 7.0751 |
| 2019-01-30 | 7.0756 |
| 2019-01-29 | 7.0706 |
| 2019-01-28 | 7.0221 |
| 2019-01-25 | 7.0285 |
| 2019-01-24 | 7.0485 |
| 2019-01-23 | 7.0562 |
| 2019-01-22 | 7.053 |
| 2019-01-21 | 7.0747 |
| 2019-01-18 | 7.0851 |
| 2019-01-17 | 7.0829 |
| 2019-01-16 | 7.0966 |
| 2019-01-15 | 7.1154 |
| 2019-01-14 | 7.1621 |
| 2019-01-11 | 7.1488 |
| 2019-01-10 | 7.1069 |
| 2019-01-09 | 7.1058 |
| 2019-01-08 | 7.0928 |
| 2019-01-07 | 7.0928 |
| 2019-01-04 | 7.0675 |
| 2019-01-03 | 7.1247 |
| 2019-01-02 | 7.1247 |
| 2019-01-01 | 7.1247 |
| 2018-12-31 | 7.141 |
| 2018-12-28 | 7.1076 |
| 2018-12-27 | 7.0818 |
| 2018-12-26 | 7.0801 |
| 2018-12-25 | 7.0797 |
| 2018-12-24 | 7.0918 |
| 2018-12-21 | 7.1328 |
| 2018-12-20 | 7.0909 |
| 2018-12-19 | 7.0831 |
| 2018-12-18 | 7.0455 |
| 2018-12-17 | 7.012 |
| 2018-12-14 | 7.0601 |
| 2018-12-13 | 7.0076 |
| 2018-12-12 | 7.0461 |
| 2018-12-11 | 7.0854 |
| 2018-12-10 | 7.0722 |
| 2018-12-07 | 7.0414 |
| 2018-12-06 | 7.0668 |
| 2018-12-05 | 7.1392 |
| 2018-12-04 | 7.128 |
| 2018-12-03 | 7.089 |
| 2018-11-30 | 7.1146 |
| 2018-11-29 | 7.0134 |
| 2018-11-28 | 7.0134 |
| 2018-11-27 | 7.0646 |
| 2018-11-26 | 7.0547 |
| 2018-11-23 | 7.0547 |
| 2018-11-22 | 7.048 |
| 2018-11-21 | 7.0652 |
| 2018-11-20 | 7.0237 |
| 2018-11-19 | 7.034 |
| 2018-11-16 | 7.0548 |
| 2018-11-15 | 7.0915 |
| 2018-11-14 | 7.0942 |
| 2018-11-13 | 7.1244 |
| 2018-11-12 | 7.1879 |
| 2018-11-09 | 7.3142 |
| 2018-11-08 | 7.4022 |
| 2018-11-07 | 7.2853 |
| 2018-11-06 | 7.2237 |
| 2018-11-05 | 7.2133 |
| 2018-11-02 | 7.1447 |
| 2018-11-01 | 7.1212 |
| 2018-10-31 | 7.0935 |
| 2018-10-30 | 7.1398 |
| 2018-10-29 | 7.101 |
| 2018-10-26 | 7.144 |
| 2018-10-25 | 7.1725 |
| 2018-10-24 | 7.2286 |
| 2018-10-23 | 7.2284 |
| 2018-10-22 | 7.1895 |
| 2018-10-19 | 7.2512 |
| 2018-10-18 | 7.2234 |
| 2018-10-17 | 7.2442 |
| 2018-10-16 | 7.1997 |
| 2018-10-15 | 7.1108 |
| 2018-10-12 | 7.0571 |
| 2018-10-11 | 7.0116 |
| 2018-10-10 | 6.9601 |
| 2018-10-09 | 6.9712 |
| 2018-10-08 | 6.9928 |
| 2018-10-05 | 6.9962 |
| 2018-10-04 | 7.0384 |
| 2018-10-03 | 6.9998 |
| 2018-10-02 | 7.0967 |
| 2018-10-01 | 7.0849 |
| 2018-09-28 | 7.1681 |
| 2018-09-27 | 7.1857 |
| 2018-09-26 | 7.182 |
| 2018-09-25 | 7.1732 |
| 2018-09-24 | 7.1903 |
| 2018-09-21 | 7.1507 |
| 2018-09-20 | 7.1259 |
| 2018-09-19 | 7.1115 |
| 2018-09-18 | 7.0903 |
| 2018-09-17 | 7.0986 |
| 2018-09-14 | 7.0571 |
| 2018-09-13 | 7.034 |
| 2018-09-12 | 6.9912 |
| 2018-09-11 | 6.967 |
| 2018-09-10 | 7.054 |
| 2018-09-07 | 7.0525 |
| 2018-09-06 | 7.0078 |
| 2018-09-05 | 6.9335 |
| 2018-09-04 | 6.9757 |
| 2018-09-03 | 7.0022 |
| 2018-08-31 | 7.0415 |
| 2018-08-30 | 7.0163 |
| 2018-08-29 | 6.9816 |
| 2018-08-28 | 6.9816 |
| 2018-08-27 | 6.9611 |
| 2018-08-24 | 6.9858 |
| 2018-08-23 | 6.9936 |
| 2018-08-22 | 6.8817 |
| 2018-08-21 | 6.7804 |
| 2018-08-20 | 6.806 |
| 2018-08-17 | 6.7974 |
| 2018-08-16 | 6.8221 |
| 2018-08-15 | 6.9922 |
| 2018-08-14 | 6.7878 |
| 2018-08-13 | 6.7777 |
| 2018-08-10 | 6.7013 |
| 2018-08-09 | 6.705 |
| 2018-08-08 | 6.7019 |
| 2018-08-07 | 6.6125 |
| 2018-08-06 | 6.6477 |
| 2018-08-03 | 6.6403 |
| 2018-08-02 | 6.6957 |
| 2018-08-01 | 6.7103 |
| 2018-07-31 | 6.6781 |
| 2018-07-30 | 6.6304 |
| 2018-07-27 | 6.7015 |
| 2018-07-26 | 6.6551 |
| 2018-07-25 | 6.6408 |
| 2018-07-24 | 6.6219 |
| 2018-07-23 | 6.574 |
| 2018-07-20 | 6.5768 |
| 2018-07-19 | 6.616 |
| 2018-07-18 | 6.6698 |
| 2018-07-17 | 6.6573 |
| 2018-07-16 | 6.5759 |
| 2018-07-13 | 6.5778 |
| 2018-07-12 | 6.6059 |
| 2018-07-11 | 6.5991 |
| 2018-07-10 | 6.6498 |
| 2018-07-09 | 6.5626 |
| 2018-07-06 | 6.5515 |
| 2018-07-05 | 6.4975 |
| 2018-07-04 | 6.4734 |
| 2018-07-03 | 6.4934 |
| 2018-07-02 | 6.5319 |
| 2018-06-29 | 6.5166 |
| 2018-06-28 | 6.5902 |
| 2018-06-27 | 6.6037 |
| 2018-06-26 | 6.5848 |
| 2018-06-25 | 6.6255 |
| 2018-06-22 | 6.5541 |
| 2018-06-21 | 6.5816 |
| 2018-06-20 | 6.5763 |
| 2018-06-19 | 6.6575 |
| 2018-06-18 | 6.6676 |
| 2018-06-15 | 6.809 |
| 2018-06-14 | 6.775 |
| 2018-06-13 | 6.7735 |
| 2018-06-12 | 6.7605 |
| 2018-06-11 | 6.7191 |
| 2018-06-08 | 6.7936 |
| 2018-06-07 | 6.7201 |
| 2018-06-06 | 6.6873 |
| 2018-06-05 | 6.719 |
| 2018-06-04 | 6.7145 |
| 2018-06-01 | 6.6829 |
| 2018-05-31 | 6.6655 |
| 2018-05-30 | 6.6132 |
| 2018-05-29 | 6.6733 |
| 2018-05-28 | 6.7524 |
| 2018-05-25 | 6.7496 |
| 2018-05-24 | 6.6748 |
| 2018-05-23 | 6.7423 |
| 2018-05-22 | 6.6593 |
| 2018-05-21 | 6.6966 |
| 2018-05-18 | 6.7099 |
| 2018-05-17 | 6.6821 |
| 2018-05-16 | 6.7726 |
| 2018-05-15 | 6.8617 |
| 2018-05-14 | 6.877 |
| 2018-05-11 | 6.8628 |
| 2018-05-10 | 6.8042 |
| 2018-05-09 | 6.8042 |
| 2018-05-08 | 6.8744 |
| 2018-05-07 | 6.899 |
| 2018-05-04 | 6.9114 |
| 2018-05-03 | 6.9092 |
| 2018-05-02 | 6.8839 |
| 2018-05-01 | 7.0339 |
| 2018-04-30 | 7.0433 |
| 2018-04-27 | 7.0888 |
| 2018-04-26 | 7.1707 |
| 2018-04-25 | 7.2071 |
| 2018-04-24 | 7.1423 |
| 2018-04-23 | 7.197 |
| 2018-04-20 | 7.2267 |
| 2018-04-19 | 7.197 |
| 2018-04-18 | 7.224 |
| 2018-04-17 | 7.1797 |
| 2018-04-16 | 7.1399 |
| 2018-04-13 | 7.0946 |
| 2018-04-12 | 7.0916 |
| 2018-04-11 | 7.0618 |
| 2018-04-10 | 7.005 |
| 2018-04-09 | 7.005 |
| 2018-04-06 | 7.005 |
| 2018-04-05 | 6.9747 |
| 2018-04-04 | 6.9886 |
| 2018-04-03 | 7.0379 |
| 2018-04-02 | 7.0687 |
| 2018-03-30 | 7.0928 |
| 2018-03-29 | 7.1483 |
| 2018-03-28 | 7.1461 |
| 2018-03-27 | 7.1259 |
| 2018-03-26 | 7.0814 |
| 2018-03-23 | 7.1038 |
| 2018-03-22 | 7.045 |
| 2018-03-21 | 7.0963 |
| 2018-03-20 | 7.1206 |
| 2018-03-19 | 7.1562 |
| 2018-03-16 | 7.1657 |
| 2018-03-15 | 7.1593 |
| 2018-03-14 | 7.1498 |
| 2018-03-13 | 7.1356 |
| 2018-03-12 | 7.1616 |
| 2018-03-09 | 7.2572 |
| 2018-03-08 | 7.2572 |
| 2018-03-07 | 7.214 |
| 2018-03-06 | 7.2264 |
| 2018-03-05 | 7.2105 |
| 2018-03-02 | 7.1788 |
| 2018-03-01 | 7.2184 |
| 2018-02-28 | 7.3267 |
| 2018-02-27 | 7.3368 |
| 2018-02-26 | 7.283 |
| 2018-02-23 | 7.2569 |
| 2018-02-22 | 7.3204 |
| 2018-02-21 | 7.3678 |
| 2018-02-20 | 7.3791 |
| 2018-02-19 | 7.4035 |
| 2018-02-16 | 7.3857 |
| 2018-02-15 | 7.2505 |
| 2018-02-14 | 7.2205 |
| 2018-02-13 | 7.185 |
| 2018-02-12 | 7.1636 |
| 2018-02-09 | 7.2249 |
| 2018-02-08 | 7.32 |
| 2018-02-07 | 7.3663 |
| 2018-02-06 | 7.3872 |
| 2018-02-05 | 7.3975 |
| 2018-02-02 | 7.4134 |
| 2018-02-01 | 7.4889 |
| 2018-01-31 | 7.482 |
| 2018-01-30 | 7.4801 |
| 2018-01-29 | 7.3883 |
| 2018-01-26 | 7.4816 |
| 2018-01-25 | 7.4512 |
| 2018-01-24 | 7.3717 |
| 2018-01-23 | 7.4494 |
| 2018-01-22 | 7.4594 |
| 2018-01-19 | 7.4594 |
| 2018-01-18 | 7.4586 |
| 2018-01-17 | 7.4292 |
| 2018-01-16 | 7.4868 |
| 2018-01-15 | 7.4461 |
| 2018-01-12 | 7.3409 |
| 2018-01-11 | 7.3846 |
| 2018-01-10 | 7.3685 |
| 2018-01-09 | 7.4671 |
| 2018-01-08 | 7.531 |
| 2018-01-05 | 7.4987 |
| 2018-01-04 | 7.4665 |
| 2018-01-03 | 7.4409 |
| 2018-01-02 | 7.4409 |
| 2018-01-01 | 7.4409 |
| 2017-12-29 | 7.4528 |
| 2017-12-28 | 7.3376 |
| 2017-12-27 | 7.2731 |
| 2017-12-26 | 7.1747 |
| 2017-12-25 | 7.1654 |
| 2017-12-22 | 7.1425 |
| 2017-12-21 | 7.1354 |
| 2017-12-20 | 7.1606 |
| 2017-12-19 | 7.1237 |
| 2017-12-18 | 7.1087 |
| 2017-12-15 | 7.1666 |
| 2017-12-14 | 7.1802 |
| 2017-12-13 | 7.3511 |
| 2017-12-12 | 7.4851 |
| 2017-12-11 | 7.4841 |
| 2017-12-08 | 7.5587 |
| 2017-12-07 | 7.5679 |
| 2017-12-06 | 7.6285 |
| 2017-12-05 | 7.6222 |
| 2017-12-04 | 7.6646 |
| 2017-12-01 | 7.6473 |
| 2017-11-30 | 7.6839 |
| 2017-11-29 | 7.6911 |
| 2017-11-28 | 7.71 |
| 2017-11-27 | 7.6257 |
| 2017-11-24 | 7.5662 |
| 2017-11-23 | 7.5662 |
| 2017-11-22 | 7.5052 |
| 2017-11-21 | 7.4907 |
| 2017-11-20 | 7.5879 |
| 2017-11-17 | 7.5181 |
| 2017-11-16 | 7.5222 |
| 2017-11-15 | 7.4194 |
| 2017-11-14 | 7.2945 |
| 2017-11-13 | 7.2994 |
| 2017-11-10 | 7.2358 |
| 2017-11-09 | 7.1827 |
| 2017-11-08 | 7.0934 |
| 2017-11-07 | 7.1374 |
| 2017-11-06 | 7.2195 |
| 2017-11-03 | 7.2298 |
| 2017-11-02 | 7.1716 |
| 2017-11-01 | 7.1477 |
| 2017-10-31 | 7.0988 |
| 2017-10-30 | 7.0007 |
| 2017-10-27 | 7.0919 |
| 2017-10-26 | 7.0448 |
| 2017-10-25 | 6.9852 |
| 2017-10-24 | 6.9129 |
| 2017-10-23 | 6.9149 |
| 2017-10-20 | 6.9401 |
| 2017-10-19 | 6.9011 |
| 2017-10-18 | 6.9005 |
| 2017-10-17 | 6.9034 |
| 2017-10-16 | 6.8867 |
| 2017-10-13 | 6.8919 |
| 2017-10-12 | 6.8476 |
| 2017-10-11 | 6.8029 |
| 2017-10-10 | 6.7537 |
| 2017-10-09 | 6.7412 |
| 2017-10-06 | 6.7847 |
| 2017-10-05 | 6.7695 |
| 2017-10-04 | 6.7481 |
| 2017-10-03 | 6.7398 |
| 2017-10-02 | 6.7821 |
| 2017-09-29 | 6.7907 |
| 2017-09-28 | 6.7762 |
| 2017-09-27 | 6.8304 |
| 2017-09-26 | 6.9156 |
| 2017-09-25 | 6.9604 |
| 2017-09-22 | 6.893 |
| 2017-09-21 | 6.9544 |
| 2017-09-20 | 6.916 |
| 2017-09-19 | 6.8914 |
| 2017-09-18 | 6.8878 |
| 2017-09-15 | 6.8377 |
| 2017-09-14 | 6.8784 |
| 2017-09-13 | 6.9022 |
| 2017-09-12 | 6.9621 |
| 2017-09-11 | 6.9799 |
| 2017-09-08 | 6.9461 |
| 2017-09-07 | 6.967 |
| 2017-09-06 | 7.006 |
| 2017-09-05 | 6.8716 |
| 2017-09-04 | 6.847 |
| 2017-09-01 | 6.7655 |
| 2017-08-31 | 6.8021 |
| 2017-08-30 | 6.8313 |
| 2017-08-29 | 6.7018 |
| 2017-08-28 | 6.7018 |
| 2017-08-25 | 6.6579 |
| 2017-08-24 | 6.5856 |
| 2017-08-23 | 6.5729 |
| 2017-08-22 | 6.5723 |
| 2017-08-21 | 6.5602 |
| 2017-08-18 | 6.5546 |
| 2017-08-17 | 6.5392 |
| 2017-08-16 | 6.5607 |
| 2017-08-15 | 6.5857 |
| 2017-08-14 | 6.5521 |
| 2017-08-11 | 6.5559 |
| 2017-08-10 | 6.5846 |
| 2017-08-09 | 6.6349 |
| 2017-08-08 | 6.6313 |
| 2017-08-07 | 6.6887 |
| 2017-08-04 | 6.6617 |
| 2017-08-03 | 6.6636 |
| 2017-08-02 | 6.6423 |
| 2017-08-01 | 6.6071 |
| 2017-07-31 | 6.6046 |
| 2017-07-28 | 6.6043 |
| 2017-07-27 | 6.5567 |
| 2017-07-26 | 6.5649 |
| 2017-07-25 | 6.5803 |
| 2017-07-24 | 6.6002 |
| 2017-07-21 | 6.5569 |
| 2017-07-20 | 6.5731 |
| 2017-07-19 | 6.607 |
| 2017-07-18 | 6.5427 |
| 2017-07-17 | 6.5016 |
| 2017-07-14 | 6.45 |
| 2017-07-13 | 6.4623 |
| 2017-07-12 | 6.4301 |
| 2017-07-11 | 6.4431 |
| 2017-07-10 | 6.4551 |
| 2017-07-07 | 6.4128 |
| 2017-07-06 | 6.3916 |
| 2017-07-05 | 6.4146 |
| 2017-07-04 | 6.4373 |
| 2017-07-03 | 6.4829 |
| 2017-06-30 | 6.4675 |
| 2017-06-29 | 6.4474 |
| 2017-06-28 | 6.4263 |
| 2017-06-27 | 6.3983 |
| 2017-06-26 | 6.359 |
| 2017-06-23 | 6.3378 |
| 2017-06-22 | 6.3378 |
| 2017-06-21 | 6.357 |
| 2017-06-20 | 6.4145 |
| 2017-06-19 | 6.3892 |
| 2017-06-16 | 6.3943 |
| 2017-06-15 | 6.4352 |
| 2017-06-14 | 6.4397 |
| 2017-06-13 | 6.4339 |
| 2017-06-12 | 6.4265 |
| 2017-06-09 | 6.4369 |
| 2017-06-08 | 6.4463 |
| 2017-06-07 | 6.4515 |
| 2017-06-06 | 6.5069 |
| 2017-06-05 | 6.4914 |
| 2017-06-02 | 6.4887 |
| 2017-06-01 | 6.4963 |
| 2017-05-31 | 6.4867 |
| 2017-05-30 | 6.4991 |
| 2017-05-29 | 6.4855 |
| 2017-05-26 | 6.4855 |
| 2017-05-25 | 6.4275 |
| 2017-05-24 | 6.4677 |
| 2017-05-23 | 6.4596 |
| 2017-05-22 | 6.3884 |
| 2017-05-19 | 6.3582 |
| 2017-05-18 | 6.3932 |
| 2017-05-17 | 6.3806 |
| 2017-05-16 | 6.3342 |
| 2017-05-15 | 6.289 |
| 2017-05-12 | 6.289 |
| 2017-05-11 | 6.279 |
| 2017-05-10 | 6.3457 |
| 2017-05-09 | 6.3457 |
| 2017-05-08 | 6.3353 |
| 2017-05-05 | 6.3221 |
| 2017-05-04 | 6.3387 |
| 2017-05-03 | 6.3172 |
| 2017-05-02 | 6.3056 |
| 2017-05-01 | 6.3269 |
| 2017-04-28 | 6.3885 |
| 2017-04-27 | 6.38 |
| 2017-04-26 | 6.2815 |
| 2017-04-25 | 6.1854 |
| 2017-04-24 | 6.0169 |
| 2017-04-21 | 6.0354 |
| 2017-04-20 | 6.0654 |
| 2017-04-19 | 6.0043 |
| 2017-04-18 | 5.992 |
| 2017-04-17 | 5.992 |
| 2017-04-14 | 5.992 |
| 2017-04-13 | 5.9699 |
| 2017-04-12 | 6.027 |
| 2017-04-11 | 6.0397 |
| 2017-04-10 | 6.0808 |
| 2017-04-07 | 6.1181 |
| 2017-04-06 | 6.1029 |
| 2017-04-05 | 6.0602 |
| 2017-04-04 | 6.1443 |
| 2017-04-03 | 6.1513 |
| 2017-03-31 | 6.2154 |
| 2017-03-30 | 6.2336 |
| 2017-03-29 | 6.2411 |
| 2017-03-28 | 6.2374 |
| 2017-03-27 | 6.2043 |
| 2017-03-24 | 6.1862 |
| 2017-03-23 | 6.177 |
| 2017-03-22 | 6.2058 |
| 2017-03-21 | 6.2371 |
| 2017-03-20 | 6.2206 |
| 2017-03-17 | 6.2289 |
| 2017-03-16 | 6.1234 |
| 2017-03-15 | 6.103 |
| 2017-03-14 | 6.1501 |
| 2017-03-13 | 6.1607 |
| 2017-03-10 | 6.058 |
| 2017-03-09 | 6.028 |
| 2017-03-08 | 6.028 |
| 2017-03-07 | 6.0449 |
| 2017-03-06 | 5.9536 |
| 2017-03-03 | 5.9536 |
| 2017-03-02 | 6.0908 |
| 2017-03-01 | 6.258 |
| 2017-02-28 | 6.3454 |
| 2017-02-27 | 6.3612 |
| 2017-02-24 | 6.3623 |
| 2017-02-23 | 6.3611 |
| 2017-02-22 | 6.4278 |
| 2017-02-21 | 6.4808 |
| 2017-02-20 | 6.5034 |
| 2017-02-17 | 6.5113 |
| 2017-02-16 | 6.4859 |
| 2017-02-15 | 6.5302 |
| 2017-02-14 | 6.4797 |
| 2017-02-13 | 6.4865 |
| 2017-02-10 | 6.5586 |
| 2017-02-09 | 6.5694 |
| 2017-02-08 | 6.6141 |
| 2017-02-07 | 6.7184 |
| 2017-02-06 | 6.703 |
| 2017-02-03 | 6.7948 |
| 2017-02-02 | 6.7573 |
| 2017-02-01 | 6.6933 |
| 2017-01-31 | 6.6827 |
| 2017-01-30 | 6.6543 |
| 2017-01-27 | 6.6449 |
| 2017-01-26 | 6.6417 |
| 2017-01-25 | 6.6023 |
| 2017-01-24 | 6.5968 |
| 2017-01-23 | 6.5169 |
| 2017-01-20 | 6.4995 |
| 2017-01-19 | 6.4995 |
| 2017-01-18 | 6.4742 |
| 2017-01-17 | 6.5528 |
| 2017-01-16 | 6.615 |
| 2017-01-13 | 6.6537 |
| 2017-01-12 | 6.595 |
| 2017-01-11 | 6.6398 |
| 2017-01-10 | 6.6161 |
| 2017-01-09 | 6.7325 |
| 2017-01-06 | 6.5574 |
| 2017-01-05 | 6.3543 |
| 2017-01-04 | 6.2658 |
| 2017-01-03 | 6.3147 |
| 2017-01-02 | 6.3147 |
| 2016-12-30 | 6.3024 |
| 2016-12-29 | 6.2637 |
| 2016-12-28 | 6.3336 |
| 2016-12-27 | 6.4821 |
| 2016-12-26 | 6.5181 |
| 2016-12-23 | 6.5679 |
| 2016-12-22 | 6.5549 |
| 2016-12-21 | 6.5554 |
| 2016-12-20 | 6.4842 |
| 2016-12-19 | 6.3388 |
| 2016-12-16 | 6.301 |
| 2016-12-15 | 6.3734 |
| 2016-12-14 | 6.35 |
| 2016-12-13 | 6.2186 |
| 2016-12-12 | 6.1879 |
| 2016-12-09 | 6.2419 |
| 2016-12-08 | 6.2187 |
| 2016-12-07 | 6.158 |
| 2016-12-06 | 6.0654 |
| 2016-12-05 | 6.0684 |
| 2016-12-02 | 6.1561 |
| 2016-12-01 | 6.0774 |
| 2016-11-30 | 6.0596 |
| 2016-11-29 | 6.0365 |
| 2016-11-28 | 6.0017 |
| 2016-11-25 | 5.9398 |
| 2016-11-24 | 6.0179 |
| 2016-11-23 | 6.0179 |
| 2016-11-22 | 5.9781 |
| 2016-11-21 | 5.9417 |
| 2016-11-18 | 6.0128 |
| 2016-11-17 | 6.0092 |
| 2016-11-16 | 6.1026 |
| 2016-11-15 | 6.0847 |
| 2016-11-14 | 6.1558 |
| 2016-11-11 | 6.2181 |
| 2016-11-10 | 6.2632 |
| 2016-11-09 | 6.2427 |
| 2016-11-08 | 6.2528 |
| 2016-11-07 | 6.3009 |
| 2016-11-04 | 6.2572 |
| 2016-11-03 | 6.2107 |
| 2016-11-02 | 6.1513 |
| 2016-11-01 | 6.1023 |
| 2016-10-31 | 6.0629 |
| 2016-10-28 | 6.0701 |
| 2016-10-27 | 6.086 |
| 2016-10-26 | 6.0322 |
| 2016-10-25 | 5.9993 |
| 2016-10-24 | 5.9636 |
| 2016-10-21 | 6.0144 |
| 2016-10-20 | 6.0233 |
| 2016-10-19 | 6.0467 |
| 2016-10-18 | 6.0396 |
| 2016-10-17 | 6.0165 |
| 2016-10-14 | 6.0165 |
| 2016-10-13 | 6.0366 |
| 2016-10-12 | 6.0533 |
| 2016-10-11 | 6.0849 |
| 2016-10-10 | 6.0657 |
| 2016-10-07 | 6.0833 |
| 2016-10-06 | 6.093 |
| 2016-10-05 | 6.0634 |
| 2016-10-04 | 6.0931 |
| 2016-10-03 | 6.0338 |
| 2016-09-30 | 6.0657 |
| 2016-09-29 | 6.0867 |
| 2016-09-28 | 6.1002 |
| 2016-09-27 | 6.0934 |
| 2016-09-26 | 6.0509 |
| 2016-09-23 | 6.0607 |
| 2016-09-22 | 6.0162 |
| 2016-09-21 | 6.0318 |
| 2016-09-20 | 6.0182 |
| 2016-09-19 | 5.9941 |
| 2016-09-16 | 6.0043 |
| 2016-09-15 | 5.9677 |
| 2016-09-14 | 5.9858 |
| 2016-09-13 | 5.9642 |
| 2016-09-12 | 6.0127 |
| 2016-09-09 | 6.0406 |
| 2016-09-08 | 5.9997 |
| 2016-09-07 | 5.9281 |
| 2016-09-06 | 5.8911 |
| 2016-09-05 | 5.8584 |
| 2016-09-02 | 5.8605 |
| 2016-09-01 | 5.8947 |
| 2016-08-31 | 5.932 |
| 2016-08-30 | 5.9166 |
| 2016-08-29 | 5.9658 |
| 2016-08-26 | 5.9912 |
| 2016-08-25 | 6.0213 |
| 2016-08-24 | 5.9895 |
| 2016-08-23 | 5.9864 |
| 2016-08-22 | 6.0108 |
| 2016-08-19 | 6.0633 |
| 2016-08-18 | 6.0878 |
| 2016-08-17 | 6.1371 |
| 2016-08-16 | 6.1093 |
| 2016-08-15 | 6.1263 |
| 2016-08-12 | 6.1175 |
| 2016-08-11 | 6.1344 |
| 2016-08-10 | 6.0851 |
| 2016-08-09 | 6.0733 |
| 2016-08-08 | 6.0935 |
| 2016-08-05 | 6.0779 |
| 2016-08-04 | 6.0963 |
| 2016-08-03 | 6.0816 |
| 2016-08-02 | 6.0203 |
| 2016-08-01 | 5.9716 |
| 2016-07-29 | 5.9555 |
| 2016-07-28 | 5.8926 |
| 2016-07-27 | 5.9123 |
| 2016-07-26 | 5.9162 |
| 2016-07-25 | 5.9401 |
| 2016-07-22 | 5.9225 |