EconGE · Georgian Economic Data · API · About the data
GEL/QAR
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 7.1264 |
| 2026-10-16 | 7.1279 |
| 2026-10-14 | 7.1293 |
| 2026-10-13 | 7.1314 |
| 2026-10-10 | 7.134 |
| 2026-10-09 | 7.1379 |
| 2026-10-08 | 7.1382 |
| 2026-10-07 | 7.1391 |
| 2026-10-06 | 7.1411 |
| 2026-10-03 | 7.1428 |
| 2026-10-02 | 7.144 |
| 2026-10-01 | 7.144 |
| 2026-09-30 | 7.1451 |
| 2026-09-29 | 7.1462 |
| 2026-09-26 | 7.1544 |
| 2026-09-25 | 7.1921 |
| 2026-09-24 | 7.1951 |
| 2026-09-23 | 7.1604 |
| 2026-09-22 | 7.1524 |
| 2026-09-19 | 7.1516 |
| 2026-09-18 | 7.1535 |
| 2026-09-17 | 7.1547 |
| 2026-09-16 | 7.1562 |
| 2026-09-15 | 7.1576 |
| 2026-09-12 | 7.1585 |
| 2026-09-11 | 7.16 |
| 2026-09-10 | 7.161 |
| 2026-09-09 | 7.1637 |
| 2026-09-08 | 7.1676 |
| 2026-09-05 | 7.167 |
| 2026-09-04 | 7.1819 |
| 2026-09-03 | 7.1887 |
| 2026-09-02 | 7.1999 |
| 2026-09-01 | 7.1753 |
| 2026-08-28 | 7.1664 |
| 2026-08-27 | 7.1846 |
| 2026-08-26 | 7.1741 |
| 2026-08-25 | 7.1653 |
| 2026-08-22 | 7.165 |
| 2026-08-21 | 7.1675 |
| 2026-08-20 | 7.1688 |
| 2026-08-19 | 7.1707 |
| 2026-08-18 | 7.1726 |
| 2026-08-15 | 7.1765 |
| 2026-08-14 | 7.1778 |
| 2026-08-13 | 7.1817 |
| 2026-08-12 | 7.1845 |
| 2026-08-11 | 7.1868 |
| 2026-08-08 | 7.1901 |
| 2026-08-07 | 7.1934 |
| 2026-08-06 | 7.1953 |
| 2026-08-05 | 7.1978 |
| 2026-08-04 | 7.2006 |
| 2026-08-01 | 7.2035 |
| 2026-07-31 | 7.2054 |
| 2026-07-30 | 7.2067 |
| 2026-07-29 | 7.2081 |
| 2026-07-28 | 7.208 |
| 2026-07-25 | 7.2103 |
| 2026-07-24 | 7.2091 |
| 2026-07-23 | 7.2118 |
| 2026-07-22 | 7.215 |
| 2026-07-21 | 7.2189 |
| 2026-07-18 | 7.2206 |
| 2026-07-17 | 7.2234 |
| 2026-07-16 | 7.2253 |
| 2026-07-15 | 7.2281 |
| 2026-07-14 | 7.2306 |
| 2026-07-11 | 7.2335 |
| 2026-07-10 | 7.2352 |
| 2026-07-09 | 7.2374 |
| 2026-07-08 | 7.2397 |
| 2026-07-07 | 7.2424 |
| 2026-07-04 | 7.2457 |
| 2026-07-03 | 7.2482 |
| 2026-07-02 | 7.2489 |
| 2026-07-01 | 7.2537 |
| 2026-06-30 | 7.2551 |
| 2026-06-27 | 7.2586 |
| 2026-06-26 | 7.2605 |
| 2026-06-25 | 7.2618 |
| 2026-06-24 | 7.2634 |
| 2026-06-23 | 7.2653 |
| 2026-06-20 | 7.2694 |
| 2026-06-19 | 7.2764 |
| 2026-06-18 | 7.2806 |
| 2026-06-17 | 7.2836 |
| 2026-06-16 | 7.2859 |
| 2026-06-13 | 7.2898 |
| 2026-06-12 | 7.2918 |
| 2026-06-11 | 7.2937 |
| 2026-06-10 | 7.298 |
| 2026-06-09 | 7.3025 |
| 2026-06-06 | 7.3063 |
| 2026-06-05 | 7.3102 |
| 2026-06-04 | 7.3102 |
| 2026-06-03 | 7.3137 |
| 2026-06-02 | 7.3175 |
| 2026-05-30 | 7.3224 |
| 2026-05-29 | 7.3255 |
| 2026-05-28 | 7.3277 |
| 2026-05-26 | 7.3331 |
| 2026-05-23 | 7.3368 |
| 2026-05-22 | 7.3384 |
| 2026-05-21 | 7.3375 |
| 2026-05-20 | 7.34 |
| 2026-05-19 | 7.3438 |
| 2026-05-16 | 7.3475 |
| 2026-05-15 | 7.3521 |
| 2026-05-14 | 7.3565 |
| 2026-05-12 | 7.3633 |
| 2026-05-09 | 7.3677 |
| 2026-05-08 | 7.3708 |
| 2026-05-07 | 7.3743 |
| 2026-05-06 | 7.377 |
| 2026-05-05 | 7.3791 |
| 2026-05-02 | 7.3818 |
| 2026-05-01 | 7.3836 |
| 2026-04-30 | 7.3846 |
| 2026-04-29 | 7.3858 |
| 2026-04-28 | 7.3874 |
| 2026-04-25 | 7.3877 |
| 2026-04-24 | 7.3884 |
| 2026-04-23 | 7.39 |
| 2026-04-22 | 7.3894 |
| 2026-04-21 | 7.3858 |
| 2026-04-18 | 7.3888 |
| 2026-04-17 | 7.3916 |
| 2026-04-16 | 7.3938 |
| 2026-04-15 | 7.3962 |
| 2026-04-09 | 7.3968 |
| 2026-04-08 | 7.3978 |
| 2026-04-07 | 7.3979 |
| 2026-04-04 | 7.3991 |
| 2026-04-03 | 7.4024 |
| 2026-04-02 | 7.4037 |
| 2026-04-01 | 7.4083 |
| 2026-03-31 | 7.4052 |
| 2026-03-28 | 7.4122 |
| 2026-03-27 | 7.4241 |
| 2026-03-26 | 7.4245 |
| 2026-03-25 | 7.4491 |
| 2026-03-24 | 7.4659 |
| 2026-03-21 | 7.4681 |
| 2026-03-20 | 7.4757 |
| 2026-03-19 | 7.4572 |
| 2026-03-18 | 7.4665 |
| 2026-03-17 | 7.5063 |
| 2026-03-14 | 7.4857 |
| 2026-03-13 | 7.4934 |
| 2026-03-12 | 7.4875 |
| 2026-03-11 | 7.5234 |
| 2026-03-10 | 7.5333 |
| 2026-03-07 | 7.504 |
| 2026-03-06 | 7.5199 |
| 2026-03-05 | 7.4681 |
| 2026-03-03 | 7.3816 |
| 2026-02-28 | 7.3409 |
| 2026-02-27 | 7.3355 |
| 2026-02-26 | 7.3345 |
| 2026-02-25 | 7.336 |
| 2026-02-24 | 7.3375 |
| 2026-02-21 | 7.3402 |
| 2026-02-20 | 7.3438 |
| 2026-02-19 | 7.3463 |
| 2026-02-18 | 7.3489 |
| 2026-02-17 | 7.3525 |
| 2026-02-14 | 7.3547 |
| 2026-02-13 | 7.3563 |
| 2026-02-12 | 7.3612 |
| 2026-02-11 | 7.3599 |
| 2026-02-10 | 7.3667 |
| 2026-02-07 | 7.3721 |
| 2026-02-06 | 7.3704 |
| 2026-02-05 | 7.3749 |
| 2026-02-04 | 7.375 |
| 2026-02-03 | 7.3775 |
| 2026-01-31 | 7.3791 |
| 2026-01-30 | 7.385 |
| 2026-01-29 | 7.3864 |
| 2026-01-28 | 7.3875 |
| 2026-01-27 | 7.3871 |
| 2026-01-24 | 7.3916 |
| 2026-01-23 | 7.393 |
| 2026-01-22 | 7.3941 |
| 2026-01-21 | 7.3931 |
| 2026-01-17 | 7.3936 |
| 2026-01-16 | 7.3927 |
| 2026-01-15 | 7.3997 |
| 2026-01-14 | 7.3948 |
| 2026-01-13 | 7.3979 |
| 2026-01-10 | 7.3954 |
| 2026-01-09 | 7.4017 |
| 2026-01-07 | 7.3995 |
| 2026-01-06 | 7.3982 |
| 2026-01-01 | 7.3954 |
| 2025-12-31 | 7.3927 |
| 2025-12-30 | 7.3934 |
| 2025-12-27 | 7.3921 |
| 2025-12-26 | 7.394 |
| 2025-12-25 | 7.3984 |
| 2025-12-24 | 7.3999 |
| 2025-12-23 | 7.4107 |
| 2025-12-20 | 7.4 |
| 2025-12-19 | 7.4004 |
| 2025-12-18 | 7.3986 |
| 2025-12-17 | 7.4012 |
| 2025-12-16 | 7.4026 |
| 2025-12-13 | 7.4025 |
| 2025-12-12 | 7.4058 |
| 2025-12-11 | 7.4068 |
| 2025-12-10 | 7.4071 |
| 2025-12-09 | 7.4078 |
| 2025-12-06 | 7.407 |
| 2025-12-05 | 7.4118 |
| 2025-12-04 | 7.4095 |
| 2025-12-03 | 7.4111 |
| 2025-12-02 | 7.4127 |
| 2025-11-29 | 7.4145 |
| 2025-11-28 | 7.4171 |
| 2025-11-27 | 7.4213 |
| 2025-11-26 | 7.4225 |
| 2025-11-25 | 7.4232 |
| 2025-11-22 | 7.4252 |
| 2025-11-21 | 7.426 |
| 2025-11-20 | 7.4268 |
| 2025-11-19 | 7.4284 |
| 2025-11-18 | 7.4287 |
| 2025-11-15 | 7.4301 |
| 2025-11-14 | 7.4316 |
| 2025-11-13 | 7.423 |
| 2025-11-12 | 7.4331 |
| 2025-11-11 | 7.4252 |
| 2025-11-08 | 7.428 |
| 2025-11-07 | 7.432 |
| 2025-11-06 | 7.4352 |
| 2025-11-05 | 7.4355 |
| 2025-11-04 | 7.4373 |
| 2025-11-01 | 7.4416 |
| 2025-10-31 | 7.4449 |
| 2025-10-30 | 7.4497 |
| 2025-10-29 | 7.4654 |
| 2025-10-28 | 7.4489 |
| 2025-10-25 | 7.4723 |
| 2025-10-24 | 7.4619 |
| 2025-10-23 | 7.4358 |
| 2025-10-22 | 7.4353 |
| 2025-10-21 | 7.4276 |
| 2025-10-18 | 7.427 |
| 2025-10-17 | 7.4329 |
| 2025-10-16 | 7.4362 |
| 2025-10-14 | 7.4372 |
| 2025-10-11 | 7.4391 |
| 2025-10-10 | 7.4411 |
| 2025-10-09 | 7.4413 |
| 2025-10-08 | 7.4425 |
| 2025-10-07 | 7.4617 |
| 2025-10-04 | 7.4721 |
| 2025-10-03 | 7.4792 |
| 2025-10-02 | 7.478 |
| 2025-10-01 | 7.4757 |
| 2025-09-30 | 7.4311 |
| 2025-09-27 | 7.4283 |
| 2025-09-26 | 7.438 |
| 2025-09-25 | 7.4376 |
| 2025-09-24 | 7.4461 |
| 2025-09-23 | 7.4784 |
| 2025-09-20 | 7.5179 |
| 2025-09-19 | 7.504 |
| 2025-09-18 | 7.446 |
| 2025-09-17 | 7.4294 |
| 2025-09-16 | 7.4208 |
| 2025-09-13 | 7.4069 |
| 2025-09-12 | 7.3901 |
| 2025-09-11 | 7.3849 |
| 2025-09-10 | 7.3853 |
| 2025-09-09 | 7.3872 |
| 2025-09-06 | 7.3884 |
| 2025-09-05 | 7.3901 |
| 2025-09-04 | 7.3997 |
| 2025-09-03 | 7.3886 |
| 2025-09-02 | 7.3903 |
| 2025-08-30 | 7.392 |
| 2025-08-28 | 7.3976 |
| 2025-08-27 | 7.3991 |
| 2025-08-26 | 7.4034 |
| 2025-08-23 | 7.4218 |
| 2025-08-22 | 7.4263 |
| 2025-08-21 | 7.4078 |
| 2025-08-20 | 7.4024 |
| 2025-08-19 | 7.3994 |
| 2025-08-16 | 7.4106 |
| 2025-08-15 | 7.4804 |
| 2025-08-14 | 7.4698 |
| 2025-08-13 | 7.3921 |
| 2025-08-12 | 7.3933 |
| 2025-08-09 | 7.3977 |
| 2025-08-08 | 7.3992 |
| 2025-08-07 | 7.4053 |
| 2025-08-06 | 7.4108 |
| 2025-08-05 | 7.4156 |
| 2025-08-02 | 7.4207 |
| 2025-08-01 | 7.4239 |
| 2025-07-31 | 7.4256 |
| 2025-07-30 | 7.4262 |
| 2025-07-29 | 7.4282 |
| 2025-07-26 | 7.4304 |
| 2025-07-25 | 7.4326 |
| 2025-07-24 | 7.4342 |
| 2025-07-23 | 7.4363 |
| 2025-07-22 | 7.4378 |
| 2025-07-19 | 7.4394 |
| 2025-07-18 | 7.4402 |
| 2025-07-17 | 7.4422 |
| 2025-07-16 | 7.4455 |
| 2025-07-15 | 7.4487 |
| 2025-07-12 | 7.4513 |
| 2025-07-11 | 7.4541 |
| 2025-07-10 | 7.4552 |
| 2025-07-09 | 7.4571 |
| 2025-07-08 | 7.4568 |
| 2025-07-05 | 7.4602 |
| 2025-07-04 | 7.4609 |
| 2025-07-03 | 7.4631 |
| 2025-07-02 | 7.4664 |
| 2025-07-01 | 7.4699 |
| 2025-06-28 | 7.4717 |
| 2025-06-27 | 7.4732 |
| 2025-06-26 | 7.475 |
| 2025-06-25 | 7.4776 |
| 2025-06-24 | 7.4777 |
| 2025-06-21 | 7.4799 |
| 2025-06-20 | 7.4807 |
| 2025-06-19 | 7.4827 |
| 2025-06-18 | 7.4848 |
| 2025-06-17 | 7.4848 |
| 2025-06-14 | 7.487 |
| 2025-06-13 | 7.489 |
| 2025-06-12 | 7.4909 |
| 2025-06-11 | 7.4909 |
| 2025-06-10 | 7.4919 |
| 2025-06-07 | 7.4936 |
| 2025-06-06 | 7.4944 |
| 2025-06-05 | 7.4944 |
| 2025-06-04 | 7.4949 |
| 2025-06-03 | 7.4974 |
| 2025-05-31 | 7.499 |
| 2025-05-30 | 7.5008 |
| 2025-05-29 | 7.5027 |
| 2025-05-28 | 7.5053 |
| 2025-05-24 | 7.511 |
| 2025-05-23 | 7.5129 |
| 2025-05-22 | 7.5167 |
| 2025-05-21 | 7.5172 |
| 2025-05-20 | 7.5186 |
| 2025-05-17 | 7.5215 |
| 2025-05-16 | 7.523 |
| 2025-05-15 | 7.5264 |
| 2025-05-14 | 7.5271 |
| 2025-05-09 | 7.5317 |
| 2025-05-08 | 7.5345 |
| 2025-05-07 | 7.5372 |
| 2025-05-06 | 7.5383 |
| 2025-05-03 | 7.5395 |
| 2025-05-02 | 7.5406 |
| 2025-05-01 | 7.5416 |
| 2025-04-30 | 7.5486 |
| 2025-04-29 | 7.5437 |
| 2025-04-26 | 7.5441 |
| 2025-04-25 | 7.5422 |
| 2025-04-24 | 7.5424 |
| 2025-04-23 | 7.5438 |
| 2025-04-18 | 7.5454 |
| 2025-04-17 | 7.5505 |
| 2025-04-16 | 7.5554 |
| 2025-04-15 | 7.5559 |
| 2025-04-12 | 7.5595 |
| 2025-04-11 | 7.5638 |
| 2025-04-09 | 7.5608 |
| 2025-04-08 | 7.5603 |
| 2025-04-05 | 7.5646 |
| 2025-04-04 | 7.5707 |
| 2025-04-03 | 7.5773 |
| 2025-04-02 | 7.5798 |
| 2025-04-01 | 7.5841 |
| 2025-03-29 | 7.5914 |
| 2025-03-28 | 7.6015 |
| 2025-03-27 | 7.6095 |
| 2025-03-26 | 7.6231 |
| 2025-03-25 | 7.6302 |
| 2025-03-22 | 7.6088 |
| 2025-03-21 | 7.6102 |
| 2025-03-20 | 7.6396 |
| 2025-03-19 | 7.6437 |
| 2025-03-18 | 7.6152 |
| 2025-03-15 | 7.6141 |
| 2025-03-14 | 7.6196 |
| 2025-03-13 | 7.6196 |
| 2025-03-12 | 7.652 |
| 2025-03-11 | 7.618 |
| 2025-03-08 | 7.6203 |
| 2025-03-07 | 7.6345 |
| 2025-03-06 | 7.6426 |
| 2025-03-05 | 7.6546 |
| 2025-03-01 | 7.6544 |
| 2025-02-28 | 7.7296 |
| 2025-02-27 | 7.7207 |
| 2025-02-26 | 7.7276 |
| 2025-02-25 | 7.722 |
| 2025-02-22 | 7.6929 |
| 2025-02-21 | 7.7195 |
| 2025-02-20 | 7.7183 |
| 2025-02-19 | 7.7319 |
| 2025-02-18 | 7.7284 |
| 2025-02-15 | 7.7804 |
| 2025-02-14 | 7.7248 |
| 2025-02-13 | 7.7055 |
| 2025-02-12 | 7.6829 |
| 2025-02-11 | 7.6305 |
| 2025-02-08 | 7.6653 |
| 2025-02-07 | 7.7068 |
| 2025-02-06 | 7.7424 |
| 2025-02-05 | 7.7846 |
| 2025-02-04 | 7.791 |
| 2025-02-01 | 7.833 |
| 2025-01-31 | 7.889 |
| 2025-01-30 | 7.9036 |
| 2025-01-29 | 7.8986 |
| 2025-01-28 | 7.9102 |
| 2025-01-25 | 7.9173 |
| 2025-01-24 | 7.8527 |
| 2025-01-23 | 7.8572 |
| 2025-01-22 | 7.8306 |
| 2025-01-21 | 7.8133 |
| 2025-01-18 | 7.8023 |
| 2025-01-17 | 7.8023 |
| 2025-01-16 | 7.8116 |
| 2025-01-15 | 7.8122 |
| 2025-01-14 | 7.7693 |
| 2025-01-11 | 7.7657 |
| 2025-01-10 | 7.7899 |
| 2025-01-09 | 7.7891 |
| 2025-01-07 | 7.7406 |
| 2025-01-04 | 7.7251 |
| 2025-01-01 | 7.7198 |
| 2024-12-31 | 7.7084 |
| 2024-12-28 | 7.6649 |
| 2024-12-27 | 7.6955 |
| 2024-12-26 | 7.7255 |
| 2024-12-25 | 7.7225 |
| 2024-12-24 | 7.7249 |
| 2024-12-21 | 7.7011 |
| 2024-12-20 | 7.7148 |
| 2024-12-19 | 7.6961 |
| 2024-12-18 | 7.7219 |
| 2024-12-17 | 7.7337 |
| 2024-12-14 | 7.8034 |
| 2024-12-13 | 7.8207 |
| 2024-12-12 | 7.7785 |
| 2024-12-11 | 7.6744 |
| 2024-12-10 | 7.6727 |
| 2024-12-07 | 7.6109 |
| 2024-12-06 | 7.765 |
| 2024-12-05 | 7.8183 |
| 2024-12-04 | 7.8947 |
| 2024-12-03 | 7.821 |
| 2024-11-30 | 7.6248 |
| 2024-11-29 | 7.5299 |
| 2024-11-28 | 7.531 |
| 2024-11-27 | 7.5208 |
| 2024-11-26 | 7.5319 |
| 2024-11-23 | 7.5107 |
| 2024-11-22 | 7.5231 |
| 2024-11-21 | 7.5472 |
| 2024-11-20 | 7.5242 |
| 2024-11-19 | 7.6227 |
| 2024-11-16 | 7.4896 |
| 2024-11-15 | 7.6286 |
| 2024-11-14 | 7.5174 |
| 2024-11-13 | 7.4971 |
| 2024-11-12 | 7.4938 |
| 2024-11-09 | 7.4754 |
| 2024-11-08 | 7.5048 |
| 2024-11-07 | 7.4826 |
| 2024-11-06 | 7.4826 |
| 2024-11-05 | 7.4916 |
| 2024-11-02 | 7.4786 |
| 2024-11-01 | 7.5235 |
| 2024-10-31 | 7.5341 |
| 2024-10-30 | 7.5268 |
| 2024-10-29 | 7.4848 |
| 2024-10-26 | 7.4691 |
| 2024-10-25 | 7.4625 |
| 2024-10-24 | 7.4578 |
| 2024-10-23 | 7.4779 |
| 2024-10-22 | 7.4615 |
| 2024-10-19 | 7.4495 |
| 2024-10-18 | 7.4619 |
| 2024-10-17 | 7.4456 |
| 2024-10-16 | 7.4816 |
| 2024-10-12 | 7.4785 |
| 2024-10-11 | 7.4846 |
| 2024-10-10 | 7.4851 |
| 2024-10-09 | 7.4777 |
| 2024-10-08 | 7.5384 |
| 2024-10-05 | 7.5033 |
| 2024-10-04 | 7.4989 |
| 2024-10-03 | 7.4957 |
| 2024-10-02 | 7.4925 |
| 2024-10-01 | 7.4885 |
| 2024-09-28 | 7.4879 |
| 2024-09-27 | 7.4846 |
| 2024-09-26 | 7.4796 |
| 2024-09-25 | 7.4863 |
| 2024-09-24 | 7.4833 |
| 2024-09-21 | 7.491 |
| 2024-09-20 | 7.4797 |
| 2024-09-19 | 7.4523 |
| 2024-09-18 | 7.4144 |
| 2024-09-17 | 7.4104 |
| 2024-09-14 | 7.401 |
| 2024-09-13 | 7.4012 |
| 2024-09-12 | 7.398 |
| 2024-09-11 | 7.3939 |
| 2024-09-10 | 7.392 |
| 2024-09-07 | 7.3884 |
| 2024-09-06 | 7.4068 |
| 2024-09-05 | 7.4024 |
| 2024-09-04 | 7.3887 |
| 2024-09-03 | 7.386 |
| 2024-08-31 | 7.3901 |
| 2024-08-30 | 7.3842 |
| 2024-08-28 | 7.4118 |
| 2024-08-27 | 7.414 |
| 2024-08-24 | 7.3987 |
| 2024-08-23 | 7.4417 |
| 2024-08-22 | 7.4321 |
| 2024-08-21 | 7.4132 |
| 2024-08-20 | 7.3854 |
| 2024-08-17 | 7.3887 |
| 2024-08-16 | 7.3832 |
| 2024-08-15 | 7.3945 |
| 2024-08-14 | 7.4052 |
| 2024-08-13 | 7.3986 |
| 2024-08-10 | 7.3955 |
| 2024-08-09 | 7.4232 |
| 2024-08-08 | 7.4172 |
| 2024-08-07 | 7.4073 |
| 2024-08-06 | 7.4205 |
| 2024-08-03 | 7.4245 |
| 2024-08-02 | 7.4402 |
| 2024-08-01 | 7.4447 |
| 2024-07-31 | 7.4633 |
| 2024-07-30 | 7.4436 |
| 2024-07-27 | 7.4284 |
| 2024-07-26 | 7.4484 |
| 2024-07-25 | 7.4563 |
| 2024-07-24 | 7.4703 |
| 2024-07-23 | 7.4329 |
| 2024-07-20 | 7.4035 |
| 2024-07-19 | 7.4018 |
| 2024-07-18 | 7.3971 |
| 2024-07-17 | 7.391 |
| 2024-07-16 | 7.4475 |
| 2024-07-13 | 7.4795 |
| 2024-07-12 | 7.4785 |
| 2024-07-11 | 7.5388 |
| 2024-07-10 | 7.5549 |
| 2024-07-09 | 7.5249 |
| 2024-07-06 | 7.5735 |
| 2024-07-05 | 7.6515 |
| 2024-07-04 | 7.6889 |
| 2024-07-03 | 7.6624 |
| 2024-07-02 | 7.6944 |
| 2024-06-29 | 7.7169 |
| 2024-06-28 | 7.7698 |
| 2024-06-27 | 7.7498 |
| 2024-06-26 | 7.778 |
| 2024-06-25 | 7.689 |
| 2024-06-22 | 7.6801 |
| 2024-06-21 | 7.6894 |
| 2024-06-20 | 7.7086 |
| 2024-06-19 | 7.8515 |
| 2024-06-18 | 7.8691 |
| 2024-06-15 | 7.8701 |
| 2024-06-14 | 7.8794 |
| 2024-06-13 | 7.8715 |
| 2024-06-12 | 7.8665 |
| 2024-06-11 | 7.8237 |
| 2024-06-08 | 7.7463 |
| 2024-06-07 | 7.7501 |
| 2024-06-06 | 7.6847 |
| 2024-06-05 | 7.6724 |
| 2024-06-04 | 7.6662 |
| 2024-06-01 | 7.6758 |
| 2024-05-31 | 7.681 |
| 2024-05-30 | 7.6552 |
| 2024-05-29 | 7.6478 |
| 2024-05-28 | 7.6019 |
| 2024-05-25 | 7.4819 |
| 2024-05-24 | 7.4805 |
| 2024-05-23 | 7.4854 |
| 2024-05-22 | 7.4896 |
| 2024-05-21 | 7.5615 |
| 2024-05-18 | 7.5669 |
| 2024-05-17 | 7.578 |
| 2024-05-16 | 7.4933 |
| 2024-05-15 | 7.3775 |
| 2024-05-14 | 7.3605 |
| 2024-05-11 | 7.347 |
| 2024-05-09 | 7.3491 |
| 2024-05-08 | 7.3499 |
| 2024-05-04 | 7.3497 |
| 2024-05-03 | 7.3592 |
| 2024-05-02 | 7.3567 |
| 2024-05-01 | 7.3735 |
| 2024-04-30 | 7.3692 |
| 2024-04-27 | 7.3396 |
| 2024-04-26 | 7.3764 |
| 2024-04-25 | 7.3904 |
| 2024-04-24 | 7.3505 |
| 2024-04-23 | 7.3407 |
| 2024-04-20 | 7.3352 |
| 2024-04-19 | 7.3398 |
| 2024-04-18 | 7.3465 |
| 2024-04-17 | 7.3347 |
| 2024-04-16 | 7.3317 |
| 2024-04-13 | 7.3346 |
| 2024-04-12 | 7.3376 |
| 2024-04-11 | 7.3401 |
| 2024-04-09 | 7.3533 |
| 2024-04-06 | 7.3455 |
| 2024-04-05 | 7.3689 |
| 2024-04-04 | 7.3706 |
| 2024-04-03 | 7.3637 |
| 2024-04-02 | 7.3869 |
| 2024-03-30 | 7.3915 |
| 2024-03-29 | 7.4085 |
| 2024-03-28 | 7.4382 |
| 2024-03-27 | 7.4158 |
| 2024-03-26 | 7.4156 |
| 2024-03-23 | 7.4019 |
| 2024-03-22 | 7.431 |
| 2024-03-21 | 7.4426 |
| 2024-03-20 | 7.4487 |
| 2024-03-19 | 7.4412 |
| 2024-03-16 | 7.4143 |
| 2024-03-15 | 7.337 |
| 2024-03-14 | 7.2998 |
| 2024-03-13 | 7.2954 |
| 2024-03-12 | 7.2957 |
| 2024-03-08 | 7.2871 |
| 2024-03-07 | 7.3003 |
| 2024-03-06 | 7.3016 |
| 2024-03-05 | 7.3027 |
| 2024-03-02 | 7.2926 |
| 2024-03-01 | 7.3052 |
| 2024-02-29 | 7.2953 |
| 2024-02-28 | 7.2946 |
| 2024-02-27 | 7.2845 |
| 2024-02-24 | 7.2733 |
| 2024-02-23 | 7.2786 |
| 2024-02-22 | 7.2775 |
| 2024-02-21 | 7.2682 |
| 2024-02-20 | 7.2632 |
| 2024-02-17 | 7.249 |
| 2024-02-16 | 7.2643 |
| 2024-02-15 | 7.2726 |
| 2024-02-14 | 7.2819 |
| 2024-02-13 | 7.2838 |
| 2024-02-10 | 7.289 |
| 2024-02-09 | 7.2973 |
| 2024-02-08 | 7.3025 |
| 2024-02-07 | 7.3007 |
| 2024-02-06 | 7.3179 |
| 2024-02-03 | 7.3288 |
| 2024-02-02 | 7.3516 |
| 2024-02-01 | 7.365 |
| 2024-01-31 | 7.3674 |
| 2024-01-30 | 7.3435 |
| 2024-01-27 | 7.3386 |
| 2024-01-26 | 7.3515 |
| 2024-01-25 | 7.3303 |
| 2024-01-24 | 7.3141 |
| 2024-01-23 | 7.3018 |
| 2024-01-19 | 7.2985 |
| 2024-01-18 | 7.2947 |
| 2024-01-17 | 7.2977 |
| 2024-01-16 | 7.2997 |
| 2024-01-13 | 7.3434 |
| 2024-01-12 | 7.3667 |
| 2024-01-11 | 7.3813 |
| 2024-01-10 | 7.381 |
| 2024-01-09 | 7.3815 |
| 2024-01-06 | 7.3704 |
| 2024-01-05 | 7.3715 |
| 2024-01-04 | 7.3774 |
| 2023-12-30 | 7.3854 |
| 2023-12-29 | 7.3953 |
| 2023-12-28 | 7.3926 |
| 2023-12-27 | 7.3822 |
| 2023-12-26 | 7.3824 |
| 2023-12-23 | 7.381 |
| 2023-12-22 | 7.3754 |
| 2023-12-21 | 7.3744 |
| 2023-12-20 | 7.3656 |
| 2023-12-19 | 7.3602 |
| 2023-12-16 | 7.364 |
| 2023-12-15 | 7.3643 |
| 2023-12-14 | 7.3445 |
| 2023-12-13 | 7.3415 |
| 2023-12-12 | 7.3147 |
| 2023-12-09 | 7.3179 |
| 2023-12-08 | 7.3571 |
| 2023-12-07 | 7.3763 |
| 2023-12-06 | 7.3974 |
| 2023-12-05 | 7.3885 |
| 2023-12-02 | 7.4119 |
| 2023-12-01 | 7.4263 |
| 2023-11-30 | 7.4502 |
| 2023-11-29 | 7.4391 |
| 2023-11-28 | 7.4343 |
| 2023-11-25 | 7.4499 |
| 2023-11-23 | 7.4482 |
| 2023-11-22 | 7.4249 |
| 2023-11-21 | 7.4022 |
| 2023-11-18 | 7.4106 |
| 2023-11-17 | 7.4058 |
| 2023-11-16 | 7.4169 |
| 2023-11-15 | 7.4095 |
| 2023-11-14 | 7.3929 |
| 2023-11-11 | 7.3993 |
| 2023-11-10 | 7.4145 |
| 2023-11-09 | 7.4216 |
| 2023-11-08 | 7.4013 |
| 2023-11-07 | 7.4201 |
| 2023-11-04 | 7.4528 |
| 2023-11-03 | 7.4567 |
| 2023-11-02 | 7.4559 |
| 2023-11-01 | 7.4366 |
| 2023-10-31 | 7.4281 |
| 2023-10-28 | 7.4251 |
| 2023-10-27 | 7.4182 |
| 2023-10-26 | 7.4156 |
| 2023-10-25 | 7.4011 |
| 2023-10-24 | 7.3944 |
| 2023-10-21 | 7.4034 |
| 2023-10-20 | 7.3914 |
| 2023-10-19 | 7.3818 |
| 2023-10-18 | 7.3931 |
| 2023-10-17 | 7.3966 |
| 2023-10-14 | 7.4093 |
| 2023-10-13 | 7.3958 |
| 2023-10-12 | 7.393 |
| 2023-10-11 | 7.346 |
| 2023-10-10 | 7.3138 |
| 2023-10-07 | 7.3366 |
| 2023-10-06 | 7.3428 |
| 2023-10-05 | 7.3502 |
| 2023-10-04 | 7.3507 |
| 2023-10-03 | 7.3525 |
| 2023-09-30 | 7.3549 |
| 2023-09-29 | 7.3585 |
| 2023-09-28 | 7.3536 |
| 2023-09-27 | 7.3293 |
| 2023-09-26 | 7.3165 |
| 2023-09-23 | 7.3646 |
| 2023-09-22 | 7.371 |
| 2023-09-21 | 7.336 |
| 2023-09-20 | 7.2435 |
| 2023-09-19 | 7.2287 |
| 2023-09-16 | 7.2308 |
| 2023-09-15 | 7.2282 |
| 2023-09-14 | 7.2055 |
| 2023-09-13 | 7.1946 |
| 2023-09-12 | 7.1933 |
| 2023-09-09 | 7.1986 |
| 2023-09-08 | 7.209 |
| 2023-09-07 | 7.2028 |
| 2023-09-06 | 7.2062 |
| 2023-09-05 | 7.1987 |
| 2023-09-02 | 7.2093 |
| 2023-09-01 | 7.2105 |
| 2023-08-31 | 7.2102 |
| 2023-08-30 | 7.2056 |
| 2023-08-26 | 7.2117 |
| 2023-08-25 | 7.2363 |
| 2023-08-24 | 7.2221 |
| 2023-08-23 | 7.1901 |
| 2023-08-22 | 7.1832 |
| 2023-08-19 | 7.1886 |
| 2023-08-18 | 7.1796 |
| 2023-08-17 | 7.1921 |
| 2023-08-16 | 7.1868 |
| 2023-08-15 | 7.1825 |
| 2023-08-12 | 7.1979 |
| 2023-08-11 | 7.2163 |
| 2023-08-10 | 7.1704 |
| 2023-08-09 | 7.1686 |
| 2023-08-08 | 7.1588 |
| 2023-08-05 | 7.1724 |
| 2023-08-04 | 7.1726 |
| 2023-08-03 | 7.1813 |
| 2023-08-02 | 7.1905 |
| 2023-08-01 | 7.2188 |
| 2023-07-29 | 7.2582 |
| 2023-07-28 | 7.2652 |
| 2023-07-27 | 7.1983 |
| 2023-07-26 | 7.1408 |
| 2023-07-25 | 7.1308 |
| 2023-07-22 | 7.077 |
| 2023-07-21 | 7.0479 |
| 2023-07-20 | 7.047 |
| 2023-07-19 | 7.0513 |
| 2023-07-18 | 7.0573 |
| 2023-07-15 | 7.0772 |
| 2023-07-14 | 7.0757 |
| 2023-07-13 | 7.0846 |
| 2023-07-12 | 7.0947 |
| 2023-07-11 | 7.1028 |
| 2023-07-08 | 7.1209 |
| 2023-07-07 | 7.1236 |
| 2023-07-06 | 7.1367 |
| 2023-07-05 | 7.1464 |
| 2023-07-04 | 7.1563 |
| 2023-07-01 | 7.1763 |
| 2023-06-30 | 7.1795 |
| 2023-06-29 | 7.1905 |
| 2023-06-28 | 7.2079 |
| 2023-06-27 | 7.2122 |
| 2023-06-24 | 7.2094 |
| 2023-06-23 | 7.2117 |
| 2023-06-22 | 7.1885 |
| 2023-06-21 | 7.1747 |
| 2023-06-20 | 7.1448 |
| 2023-06-17 | 7.1541 |
| 2023-06-16 | 7.1723 |
| 2023-06-15 | 7.1707 |
| 2023-06-14 | 7.1432 |
| 2023-06-13 | 7.1385 |
| 2023-06-10 | 7.1477 |
| 2023-06-09 | 7.1685 |
| 2023-06-08 | 7.1653 |
| 2023-06-07 | 7.175 |
| 2023-06-06 | 7.1859 |
| 2023-06-03 | 7.2214 |
| 2023-06-02 | 7.2493 |
| 2023-06-01 | 7.1224 |
| 2023-05-31 | 7.1065 |
| 2023-05-30 | 7.0812 |
| 2023-05-26 | 7.1059 |
| 2023-05-25 | 7.0973 |
| 2023-05-24 | 7.0109 |
| 2023-05-23 | 6.9628 |
| 2023-05-20 | 6.9478 |
| 2023-05-19 | 6.9388 |
| 2023-05-18 | 6.9539 |
| 2023-05-17 | 7.0289 |
| 2023-05-16 | 6.9623 |
| 2023-05-12 | 6.9915 |
| 2023-05-11 | 6.9346 |
| 2023-05-09 | 6.8046 |
| 2023-05-06 | 6.8199 |
| 2023-05-05 | 6.8166 |
| 2023-05-04 | 6.8215 |
| 2023-05-03 | 6.8279 |
| 2023-05-02 | 6.8361 |
| 2023-04-29 | 6.8431 |
| 2023-04-28 | 6.8587 |
| 2023-04-27 | 6.8493 |
| 2023-04-26 | 6.8557 |
| 2023-04-25 | 6.8622 |
| 2023-04-22 | 6.8943 |
| 2023-04-21 | 6.8734 |
| 2023-04-20 | 6.8806 |
| 2023-04-19 | 6.8863 |
| 2023-04-14 | 6.8811 |
| 2023-04-13 | 6.8882 |
| 2023-04-12 | 6.8897 |
| 2023-04-11 | 6.8893 |
| 2023-04-08 | 6.9565 |
| 2023-04-07 | 6.9085 |
| 2023-04-06 | 6.9178 |
| 2023-04-05 | 6.9921 |
| 2023-04-04 | 6.9468 |
| 2023-04-01 | 7.0195 |
| 2023-03-31 | 6.9764 |
| 2023-03-30 | 7.0454 |
| 2023-03-29 | 7.0608 |
| 2023-03-28 | 7.0161 |
| 2023-03-25 | 7.0196 |
| 2023-03-24 | 7.0193 |
| 2023-03-23 | 7.0194 |
| 2023-03-22 | 7.0296 |
| 2023-03-21 | 7.0375 |
| 2023-03-18 | 7.085 |
| 2023-03-17 | 7.0541 |
| 2023-03-16 | 7.0636 |
| 2023-03-15 | 7.099 |
| 2023-03-14 | 7.0827 |
| 2023-03-11 | 7.1197 |
| 2023-03-10 | 7.0898 |
| 2023-03-08 | 7.1023 |
| 2023-03-07 | 7.1154 |
| 2023-03-03 | 7.1579 |
| 2023-03-02 | 7.175 |
| 2023-03-01 | 7.1519 |
| 2023-02-28 | 7.1744 |
| 2023-02-25 | 7.2023 |
| 2023-02-24 | 7.2027 |
| 2023-02-23 | 7.2495 |
| 2023-02-22 | 7.2409 |
| 2023-02-21 | 7.2189 |
| 2023-02-18 | 7.2463 |
| 2023-02-17 | 7.2323 |
| 2023-02-16 | 7.286 |
| 2023-02-15 | 7.2748 |
| 2023-02-14 | 7.3107 |
| 2023-02-11 | 7.3241 |
| 2023-02-10 | 7.3172 |
| 2023-02-09 | 7.2786 |
| 2023-02-08 | 7.2435 |
| 2023-02-07 | 7.2571 |
| 2023-02-04 | 7.2435 |
| 2023-02-03 | 7.2707 |
| 2023-02-02 | 7.2596 |
| 2023-02-01 | 7.2463 |
| 2023-01-31 | 7.2208 |
| 2023-01-28 | 7.2478 |
| 2023-01-27 | 7.2498 |
| 2023-01-26 | 7.2528 |
| 2023-01-25 | 7.2534 |
| 2023-01-24 | 7.2791 |
| 2023-01-21 | 7.2888 |
| 2023-01-19 | 7.3003 |
| 2023-01-18 | 7.3158 |
| 2023-01-17 | 7.3083 |
| 2023-01-14 | 7.3576 |
| 2023-01-13 | 7.3448 |
| 2023-01-12 | 7.3371 |
| 2023-01-11 | 7.3567 |
| 2023-01-10 | 7.3671 |
| 2023-01-07 | 7.3872 |
| 2023-01-06 | 7.3905 |
| 2023-01-05 | 7.3934 |
| 2023-01-04 | 7.3653 |
| 2022-12-31 | 7.3626 |
| 2022-12-30 | 7.3967 |
| 2022-12-29 | 7.3828 |
| 2022-12-28 | 7.3496 |
| 2022-12-27 | 7.3556 |
| 2022-12-24 | 7.3832 |
| 2022-12-23 | 7.297 |
| 2022-12-22 | 7.272 |
| 2022-12-21 | 7.2757 |
| 2022-12-20 | 7.2586 |
| 2022-12-17 | 7.2762 |
| 2022-12-16 | 7.2805 |
| 2022-12-15 | 7.2783 |
| 2022-12-14 | 7.2882 |
| 2022-12-13 | 7.2921 |
| 2022-12-10 | 7.2984 |
| 2022-12-09 | 7.3736 |
| 2022-12-08 | 7.3217 |
| 2022-12-07 | 7.3264 |
| 2022-12-06 | 7.4116 |
| 2022-12-03 | 7.4305 |
| 2022-12-02 | 7.3744 |
| 2022-12-01 | 7.3895 |
| 2022-11-30 | 7.3922 |
| 2022-11-29 | 7.384 |
| 2022-11-26 | 7.4393 |
| 2022-11-25 | 7.376 |
| 2022-11-23 | 7.4188 |
| 2022-11-22 | 7.4636 |
| 2022-11-19 | 7.467 |
| 2022-11-18 | 7.4453 |
| 2022-11-17 | 7.4801 |
| 2022-11-16 | 7.4404 |
| 2022-11-15 | 7.4093 |
| 2022-11-12 | 7.4027 |
| 2022-11-11 | 7.4271 |
| 2022-11-10 | 7.4328 |
| 2022-11-09 | 7.4415 |
| 2022-11-08 | 7.4243 |
| 2022-11-05 | 7.4522 |
| 2022-11-04 | 7.4625 |
| 2022-11-03 | 7.4887 |
| 2022-11-02 | 7.5115 |
| 2022-11-01 | 7.5296 |
| 2022-10-29 | 7.5321 |
| 2022-10-28 | 7.6454 |
| 2022-10-27 | 7.5516 |
| 2022-10-26 | 7.5234 |
| 2022-10-25 | 7.4906 |
| 2022-10-22 | 7.4857 |
| 2022-10-21 | 7.5128 |
| 2022-10-20 | 7.5098 |
| 2022-10-19 | 7.5039 |
| 2022-10-18 | 7.5059 |
| 2022-10-14 | 7.5418 |
| 2022-10-13 | 7.5683 |
| 2022-10-12 | 7.5808 |
| 2022-10-11 | 7.6043 |
| 2022-10-08 | 7.6044 |
| 2022-10-07 | 7.614 |
| 2022-10-06 | 7.6174 |
| 2022-10-05 | 7.6443 |
| 2022-10-04 | 7.6659 |
| 2022-10-01 | 7.6805 |
| 2022-09-30 | 7.6979 |
| 2022-09-29 | 7.6967 |
| 2022-09-28 | 7.7158 |
| 2022-09-27 | 7.7064 |
| 2022-09-24 | 7.6893 |
| 2022-09-23 | 7.7138 |
| 2022-09-22 | 7.7287 |
| 2022-09-21 | 7.7344 |
| 2022-09-20 | 7.7213 |
| 2022-09-17 | 7.6832 |
| 2022-09-16 | 7.6853 |
| 2022-09-15 | 7.6864 |
| 2022-09-14 | 7.707 |
| 2022-09-13 | 7.6954 |
| 2022-09-10 | 7.7332 |
| 2022-09-09 | 7.7512 |
| 2022-09-08 | 7.7862 |
| 2022-09-07 | 7.7929 |
| 2022-09-06 | 7.8184 |
| 2022-09-03 | 7.8708 |
| 2022-09-02 | 7.8919 |
| 2022-09-01 | 7.8756 |
| 2022-08-31 | 7.8828 |
| 2022-08-30 | 7.7625 |
| 2022-08-27 | 7.7608 |
| 2022-08-26 | 7.7855 |
| 2022-08-25 | 7.6517 |
| 2022-08-24 | 7.6035 |
| 2022-08-23 | 7.5798 |
| 2022-08-20 | 7.5761 |
| 2022-08-19 | 7.5743 |
| 2022-08-18 | 7.6101 |
| 2022-08-17 | 7.6091 |
| 2022-08-16 | 7.5716 |
| 2022-08-13 | 7.3561 |
| 2022-08-12 | 7.3395 |
| 2022-08-11 | 7.3649 |
| 2022-08-10 | 7.3613 |
| 2022-08-09 | 7.3723 |
| 2022-08-06 | 7.3867 |
| 2022-08-05 | 7.3972 |
| 2022-08-04 | 7.4215 |
| 2022-08-03 | 7.4426 |
| 2022-08-02 | 7.4614 |
| 2022-07-30 | 7.509 |
| 2022-07-29 | 7.5239 |
| 2022-07-28 | 7.5544 |
| 2022-07-27 | 7.5777 |
| 2022-07-26 | 7.5872 |
| 2022-07-23 | 7.6072 |
| 2022-07-22 | 7.6158 |
| 2022-07-21 | 7.6562 |
| 2022-07-20 | 7.6778 |
| 2022-07-19 | 7.6991 |
| 2022-07-16 | 7.7414 |
| 2022-07-15 | 7.7511 |
| 2022-07-14 | 7.7874 |
| 2022-07-13 | 7.832 |
| 2022-07-12 | 7.8481 |
| 2022-07-09 | 7.8629 |
| 2022-07-08 | 7.9235 |
| 2022-07-07 | 7.9084 |
| 2022-07-06 | 7.8154 |
| 2022-07-05 | 7.8407 |
| 2022-07-02 | 7.9207 |
| 2022-07-01 | 7.9758 |
| 2022-06-30 | 7.9713 |
| 2022-06-29 | 7.9826 |
| 2022-06-28 | 7.9948 |
| 2022-06-25 | 7.9967 |
| 2022-06-24 | 7.9975 |
| 2022-06-23 | 7.9923 |
| 2022-06-22 | 7.985 |
| 2022-06-21 | 8.0052 |
| 2022-06-18 | 7.9725 |
| 2022-06-17 | 8.0104 |
| 2022-06-16 | 8.0216 |
| 2022-06-15 | 8.0851 |
| 2022-06-14 | 8.1046 |
| 2022-06-11 | 8.0908 |
| 2022-06-10 | 8.1079 |
| 2022-06-09 | 8.0879 |
| 2022-06-08 | 8.083 |
| 2022-06-07 | 8.0911 |
| 2022-06-04 | 8.116 |
| 2022-06-03 | 8.2184 |
| 2022-06-02 | 8.2783 |
| 2022-06-01 | 8.2526 |
| 2022-05-31 | 8.0643 |
| 2022-05-28 | 7.8212 |
| 2022-05-26 | 7.8081 |
| 2022-05-25 | 7.8371 |
| 2022-05-24 | 7.8611 |
| 2022-05-21 | 7.9396 |
| 2022-05-20 | 7.9984 |
| 2022-05-19 | 8.0489 |
| 2022-05-18 | 8.1057 |
| 2022-05-17 | 8.145 |
| 2022-05-14 | 8.2464 |
| 2022-05-12 | 8.2809 |
| 2022-05-11 | 8.2962 |
| 2022-05-07 | 8.292 |
| 2022-05-06 | 8.3118 |
| 2022-05-05 | 8.3121 |
| 2022-05-04 | 8.2958 |
| 2022-05-03 | 8.3607 |
| 2022-04-30 | 8.366 |
| 2022-04-29 | 8.3683 |
| 2022-04-28 | 8.3425 |
| 2022-04-27 | 8.3025 |
| 2022-04-22 | 8.305 |
| 2022-04-21 | 8.2826 |
| 2022-04-20 | 8.355 |
| 2022-04-19 | 8.3786 |
| 2022-04-16 | 8.4055 |
| 2022-04-15 | 8.4081 |
| 2022-04-14 | 8.4362 |
| 2022-04-13 | 8.4357 |
| 2022-04-12 | 8.4157 |
| 2022-04-09 | 8.4186 |
| 2022-04-08 | 8.4473 |
| 2022-04-07 | 8.4479 |
| 2022-04-06 | 8.451 |
| 2022-04-05 | 8.4619 |
| 2022-04-02 | 8.4665 |
| 2022-04-01 | 8.4633 |
| 2022-03-31 | 8.4946 |
| 2022-03-30 | 8.5878 |
| 2022-03-29 | 8.7396 |
| 2022-03-26 | 8.8278 |
| 2022-03-25 | 8.8659 |
| 2022-03-24 | 8.8719 |
| 2022-03-23 | 8.8637 |
| 2022-03-22 | 8.8216 |
| 2022-03-19 | 8.7867 |
| 2022-03-18 | 8.8188 |
| 2022-03-17 | 8.8422 |
| 2022-03-16 | 8.8154 |
| 2022-03-15 | 8.8553 |
| 2022-03-12 | 8.8491 |
| 2022-03-11 | 9.0941 |
| 2022-03-10 | 9.3139 |
| 2022-03-08 | 9.3157 |
| 2022-03-05 | 8.9697 |
| 2022-03-03 | 8.8749 |
| 2022-03-02 | 8.8279 |
| 2022-03-01 | 8.7788 |
| 2022-02-26 | 8.6349 |
| 2022-02-25 | 8.5763 |
| 2022-02-24 | 8.2572 |
| 2022-02-23 | 8.2218 |
| 2022-02-22 | 8.143 |
| 2022-02-19 | 8.1501 |
| 2022-02-18 | 8.2153 |
| 2022-02-17 | 8.191 |
| 2022-02-16 | 8.2789 |
| 2022-02-15 | 8.1265 |
| 2022-02-12 | 8.0748 |
| 2022-02-11 | 8.0821 |
| 2022-02-10 | 8.0253 |
| 2022-02-09 | 7.9901 |
| 2022-02-08 | 8.0624 |
| 2022-02-05 | 8.1651 |
| 2022-02-04 | 8.2495 |
| 2022-02-03 | 8.2767 |
| 2022-02-02 | 8.3211 |
| 2022-02-01 | 8.3371 |
| 2022-01-29 | 8.3345 |
| 2022-01-28 | 8.3639 |
| 2022-01-27 | 8.3802 |
| 2022-01-26 | 8.3854 |
| 2022-01-25 | 8.404 |
| 2022-01-22 | 8.4187 |
| 2022-01-21 | 8.4221 |
| 2022-01-19 | 8.4278 |
| 2022-01-18 | 8.4167 |
| 2022-01-15 | 8.4027 |
| 2022-01-14 | 8.4131 |
| 2022-01-13 | 8.4156 |
| 2022-01-12 | 8.4104 |
| 2022-01-11 | 8.4155 |
| 2022-01-07 | 8.4052 |
| 2022-01-06 | 8.4244 |
| 2022-01-05 | 8.4035 |
| 2022-01-04 | 8.4115 |
| 2022-01-01 | 8.4087 |
| 2021-12-31 | 8.4346 |
| 2021-12-30 | 8.4236 |
| 2021-12-29 | 8.4138 |
| 2021-12-28 | 8.3928 |
| 2021-12-25 | 8.3812 |
| 2021-12-24 | 8.4095 |
| 2021-12-23 | 8.4298 |
| 2021-12-22 | 8.437 |
| 2021-12-21 | 8.4303 |
| 2021-12-18 | 8.421 |
| 2021-12-17 | 8.4358 |
| 2021-12-16 | 8.4289 |
| 2021-12-15 | 8.434 |
| 2021-12-14 | 8.4401 |
| 2021-12-11 | 8.4459 |
| 2021-12-10 | 8.4915 |
| 2021-12-09 | 8.4472 |
| 2021-12-08 | 8.4306 |
| 2021-12-07 | 8.4459 |
| 2021-12-04 | 8.511 |
| 2021-12-03 | 8.5286 |
| 2021-12-02 | 8.5275 |
| 2021-12-01 | 8.4996 |
| 2021-11-30 | 8.4095 |
| 2021-11-27 | 8.4409 |
| 2021-11-26 | 8.4767 |
| 2021-11-25 | 8.4948 |
| 2021-11-23 | 8.497 |
| 2021-11-20 | 8.4884 |
| 2021-11-19 | 8.5516 |
| 2021-11-18 | 8.5829 |
| 2021-11-17 | 8.6083 |
| 2021-11-16 | 8.6285 |
| 2021-11-13 | 8.6152 |
| 2021-11-12 | 8.615 |
| 2021-11-11 | 8.6225 |
| 2021-11-10 | 8.6309 |
| 2021-11-09 | 8.6486 |
| 2021-11-06 | 8.6546 |
| 2021-11-05 | 8.653 |
| 2021-11-04 | 8.6349 |
| 2021-11-03 | 8.6606 |
| 2021-11-02 | 8.6637 |
| 2021-10-30 | 8.6311 |
| 2021-10-29 | 8.6371 |
| 2021-10-28 | 8.6104 |
| 2021-10-27 | 8.5787 |
| 2021-10-26 | 8.5741 |
| 2021-10-23 | 8.5722 |
| 2021-10-22 | 8.5714 |
| 2021-10-21 | 8.5733 |
| 2021-10-20 | 8.5621 |
| 2021-10-19 | 8.5551 |
| 2021-10-16 | 8.5627 |
| 2021-10-14 | 8.5664 |
| 2021-10-13 | 8.5556 |
| 2021-10-12 | 8.5493 |
| 2021-10-09 | 8.5525 |
| 2021-10-08 | 8.5856 |
| 2021-10-07 | 8.5787 |
| 2021-10-06 | 8.5712 |
| 2021-10-05 | 8.5535 |
| 2021-10-02 | 8.5323 |
| 2021-10-01 | 8.4991 |
| 2021-09-30 | 8.5016 |
| 2021-09-29 | 8.4929 |
| 2021-09-28 | 8.4856 |
| 2021-09-25 | 8.4777 |
| 2021-09-24 | 8.4781 |
| 2021-09-23 | 8.4642 |
| 2021-09-22 | 8.459 |
| 2021-09-21 | 8.4233 |
| 2021-09-18 | 8.4388 |
| 2021-09-17 | 8.4478 |
| 2021-09-16 | 8.4551 |
| 2021-09-15 | 8.4427 |
| 2021-09-14 | 8.4514 |
| 2021-09-11 | 8.462 |
| 2021-09-10 | 8.4781 |
| 2021-09-09 | 8.4734 |
| 2021-09-08 | 8.4609 |
| 2021-09-07 | 8.4706 |
| 2021-09-06 | 8.4852 |
| 2021-09-03 | 8.4358 |
| 2021-09-02 | 8.4572 |
| 2021-09-01 | 8.4518 |
| 2021-08-31 | 8.4323 |
| 2021-08-30 | 8.4603 |
| 2021-08-27 | 8.4677 |
| 2021-08-26 | 8.4695 |
| 2021-08-25 | 8.4816 |
| 2021-08-24 | 8.4602 |
| 2021-08-23 | 8.4506 |
| 2021-08-20 | 8.5117 |
| 2021-08-19 | 8.4978 |
| 2021-08-18 | 8.4323 |
| 2021-08-17 | 8.4742 |
| 2021-08-16 | 8.4886 |
| 2021-08-13 | 8.4511 |
| 2021-08-12 | 8.439 |
| 2021-08-11 | 8.4303 |
| 2021-08-10 | 8.3697 |
| 2021-08-09 | 8.3935 |
| 2021-08-06 | 8.3915 |
| 2021-08-05 | 8.4146 |
| 2021-08-04 | 8.4187 |
| 2021-08-03 | 8.4195 |
| 2021-08-02 | 8.4544 |
| 2021-07-30 | 8.4417 |
| 2021-07-29 | 8.4252 |
| 2021-07-28 | 8.3832 |
| 2021-07-27 | 8.3685 |
| 2021-07-26 | 8.4182 |
| 2021-07-23 | 8.4701 |
| 2021-07-22 | 8.4046 |
| 2021-07-21 | 8.4079 |
| 2021-07-20 | 8.4416 |
| 2021-07-19 | 8.4782 |
| 2021-07-16 | 8.5258 |
| 2021-07-15 | 8.5377 |
| 2021-07-14 | 8.5307 |
| 2021-07-13 | 8.5375 |
| 2021-07-12 | 8.5445 |
| 2021-07-09 | 8.5176 |
| 2021-07-08 | 8.5214 |
| 2021-07-07 | 8.4988 |
| 2021-07-06 | 8.5299 |
| 2021-07-05 | 8.5359 |
| 2021-07-02 | 8.5369 |
| 2021-07-01 | 8.5997 |
| 2021-06-30 | 8.5303 |
| 2021-06-29 | 8.5245 |
| 2021-06-28 | 8.5331 |
| 2021-06-25 | 8.5335 |
| 2021-06-24 | 8.5441 |
| 2021-06-23 | 8.5459 |
| 2021-06-22 | 8.5514 |
| 2021-06-21 | 8.5567 |
| 2021-06-18 | 8.5227 |
| 2021-06-17 | 8.5398 |
| 2021-06-16 | 8.564 |
| 2021-06-15 | 8.7034 |
| 2021-06-14 | 8.6132 |
| 2021-06-11 | 8.5431 |
| 2021-06-10 | 8.4933 |
| 2021-06-09 | 8.5114 |
| 2021-06-08 | 8.5553 |
| 2021-06-07 | 8.3399 |
| 2021-06-04 | 8.5705 |
| 2021-06-03 | 8.7576 |
| 2021-06-02 | 8.8096 |
| 2021-06-01 | 8.8549 |
| 2021-05-31 | 8.9073 |
| 2021-05-28 | 8.8447 |
| 2021-05-27 | 8.9146 |
| 2021-05-26 | 8.9146 |
| 2021-05-25 | 8.9992 |
| 2021-05-24 | 8.9802 |
| 2021-05-21 | 9.1029 |
| 2021-05-20 | 9.1716 |
| 2021-05-19 | 9.1768 |
| 2021-05-18 | 9.2099 |
| 2021-05-17 | 9.2781 |
| 2021-05-14 | 9.2679 |
| 2021-05-13 | 9.2395 |
| 2021-05-12 | 9.2395 |
| 2021-05-11 | 9.2748 |
| 2021-05-10 | 9.284 |
| 2021-05-07 | 9.356 |
| 2021-05-06 | 9.3334 |
| 2021-05-05 | 9.3331 |
| 2021-05-04 | 9.3743 |
| 2021-05-03 | 9.3743 |
| 2021-04-30 | 9.3743 |
| 2021-04-29 | 9.3542 |
| 2021-04-28 | 9.334 |
| 2021-04-27 | 9.3779 |
| 2021-04-26 | 9.3398 |
| 2021-04-23 | 9.3191 |
| 2021-04-22 | 9.3604 |
| 2021-04-21 | 9.3253 |
| 2021-04-20 | 9.2642 |
| 2021-04-19 | 9.3112 |
| 2021-04-16 | 9.2936 |
| 2021-04-15 | 9.3291 |
| 2021-04-14 | 9.2778 |
| 2021-04-13 | 9.2456 |
| 2021-04-12 | 9.2357 |
| 2021-04-09 | 9.2357 |
| 2021-04-08 | 9.2504 |
| 2021-04-07 | 9.2265 |
| 2021-04-06 | 9.2372 |
| 2021-04-05 | 9.3323 |
| 2021-04-02 | 9.3523 |
| 2021-04-01 | 9.3171 |
| 2021-03-31 | 9.2697 |
| 2021-03-30 | 9.1753 |
| 2021-03-29 | 9.161 |
| 2021-03-26 | 9.0742 |
| 2021-03-25 | 9.0452 |
| 2021-03-24 | 9.0177 |
| 2021-03-23 | 8.9844 |
| 2021-03-22 | 9.0528 |
| 2021-03-19 | 9.0452 |
| 2021-03-18 | 8.9931 |
| 2021-03-17 | 9.0096 |
| 2021-03-16 | 8.9984 |
| 2021-03-15 | 9.0211 |
| 2021-03-12 | 9.0192 |
| 2021-03-11 | 8.9619 |
| 2021-03-10 | 9.0255 |
| 2021-03-09 | 9.0166 |
| 2021-03-08 | 9.0166 |
| 2021-03-05 | 8.9678 |
| 2021-03-04 | 9.0273 |
| 2021-03-03 | 9.0273 |
| 2021-03-02 | 9.0402 |
| 2021-03-01 | 9.049 |
| 2021-02-26 | 9.0271 |
| 2021-02-25 | 9.0413 |
| 2021-02-24 | 8.995 |
| 2021-02-23 | 9.0147 |
| 2021-02-22 | 8.9923 |
| 2021-02-19 | 9.0037 |
| 2021-02-18 | 8.9855 |
| 2021-02-17 | 8.9755 |
| 2021-02-16 | 8.957 |
| 2021-02-15 | 8.9589 |
| 2021-02-12 | 8.9831 |
| 2021-02-11 | 9.0376 |
| 2021-02-10 | 9.0419 |
| 2021-02-09 | 9.0604 |
| 2021-02-08 | 9.0712 |
| 2021-02-05 | 9.0639 |
| 2021-02-04 | 9.0633 |
| 2021-02-03 | 9.046 |
| 2021-02-02 | 9.0357 |
| 2021-02-01 | 9.0403 |
| 2021-01-29 | 9.0237 |
| 2021-01-28 | 9.019 |
| 2021-01-27 | 9.0256 |
| 2021-01-26 | 9.038 |
| 2021-01-25 | 9.0383 |
| 2021-01-22 | 9.0329 |
| 2021-01-21 | 9.0206 |
| 2021-01-20 | 9.0064 |
| 2021-01-19 | 9.0064 |
| 2021-01-18 | 9.0128 |
| 2021-01-15 | 8.9986 |
| 2021-01-14 | 8.9962 |
| 2021-01-13 | 8.9944 |
| 2021-01-12 | 9.0226 |
| 2021-01-11 | 9.0186 |
| 2021-01-08 | 9.012 |
| 2021-01-07 | 9.012 |
| 2021-01-06 | 9.0258 |
| 2021-01-05 | 8.9904 |
| 2021-01-04 | 8.9312 |
| 2021-01-01 | 8.9312 |
| 2020-12-31 | 8.905 |
| 2020-12-30 | 8.9146 |
| 2020-12-29 | 8.8888 |
| 2020-12-28 | 8.8704 |
| 2020-12-25 | 8.8896 |
| 2020-12-24 | 8.8928 |
| 2020-12-23 | 8.8726 |
| 2020-12-22 | 8.8704 |
| 2020-12-21 | 8.8955 |
| 2020-12-18 | 8.9134 |
| 2020-12-17 | 8.8948 |
| 2020-12-16 | 8.9416 |
| 2020-12-15 | 8.9326 |
| 2020-12-14 | 8.9289 |
| 2020-12-11 | 8.9142 |
| 2020-12-10 | 8.9224 |
| 2020-12-09 | 8.8919 |
| 2020-12-08 | 8.9612 |
| 2020-12-07 | 9.0431 |
| 2020-12-04 | 8.945 |
| 2020-12-03 | 8.9625 |
| 2020-12-02 | 8.9508 |
| 2020-12-01 | 9.0038 |
| 2020-11-30 | 8.979 |
| 2020-11-27 | 8.9499 |
| 2020-11-26 | 8.9589 |
| 2020-11-25 | 8.9725 |
| 2020-11-24 | 8.9483 |
| 2020-11-23 | 8.9483 |
| 2020-11-20 | 8.9201 |
| 2020-11-19 | 8.9021 |
| 2020-11-18 | 8.957 |
| 2020-11-17 | 8.9522 |
| 2020-11-16 | 8.9363 |
| 2020-11-13 | 8.9217 |
| 2020-11-12 | 8.9154 |
| 2020-11-11 | 8.9984 |
| 2020-11-10 | 9.0356 |
| 2020-11-09 | 9.1174 |
| 2020-11-06 | 9.2111 |
| 2020-11-05 | 9.0429 |
| 2020-11-04 | 8.9449 |
| 2020-11-03 | 8.7963 |
| 2020-11-02 | 8.7707 |
| 2020-10-30 | 8.7792 |
| 2020-10-29 | 8.783 |
| 2020-10-28 | 8.7557 |
| 2020-10-27 | 8.7671 |
| 2020-10-26 | 8.7382 |
| 2020-10-23 | 8.7278 |
| 2020-10-22 | 8.7582 |
| 2020-10-21 | 8.7382 |
| 2020-10-20 | 8.731 |
| 2020-10-19 | 8.7498 |
| 2020-10-16 | 8.7693 |
| 2020-10-15 | 8.7216 |
| 2020-10-14 | 8.7216 |
| 2020-10-13 | 8.7549 |
| 2020-10-12 | 8.7505 |
| 2020-10-09 | 8.7673 |
| 2020-10-08 | 8.7485 |
| 2020-10-07 | 8.7589 |
| 2020-10-06 | 8.7048 |
| 2020-10-05 | 8.7007 |
| 2020-10-02 | 8.7116 |
| 2020-10-01 | 8.7176 |
| 2020-09-30 | 8.9372 |
| 2020-09-29 | 9.0319 |
| 2020-09-28 | 9.0544 |
| 2020-09-25 | 8.9452 |
| 2020-09-24 | 8.8759 |
| 2020-09-23 | 8.8466 |
| 2020-09-22 | 8.7909 |
| 2020-09-21 | 8.7611 |
| 2020-09-18 | 8.6854 |
| 2020-09-17 | 8.5842 |
| 2020-09-16 | 8.5758 |
| 2020-09-15 | 8.5364 |
| 2020-09-14 | 8.4677 |
| 2020-09-11 | 8.4223 |
| 2020-09-10 | 8.4096 |
| 2020-09-09 | 8.3831 |
| 2020-09-08 | 8.3925 |
| 2020-09-07 | 8.3638 |
| 2020-09-04 | 8.3556 |
| 2020-09-03 | 8.3599 |
| 2020-09-02 | 8.3493 |
| 2020-09-01 | 8.3566 |
| 2020-08-31 | 8.3583 |
| 2020-08-28 | 8.3583 |
| 2020-08-27 | 8.3877 |
| 2020-08-26 | 8.3896 |
| 2020-08-25 | 8.3775 |
| 2020-08-24 | 8.3798 |
| 2020-08-21 | 8.37 |
| 2020-08-20 | 8.3845 |
| 2020-08-19 | 8.388 |
| 2020-08-18 | 8.3798 |
| 2020-08-17 | 8.3979 |
| 2020-08-14 | 8.3963 |
| 2020-08-13 | 8.4066 |
| 2020-08-12 | 8.391 |
| 2020-08-11 | 8.3986 |
| 2020-08-10 | 8.4107 |
| 2020-08-07 | 8.3967 |
| 2020-08-06 | 8.4025 |
| 2020-08-05 | 8.3867 |
| 2020-08-04 | 8.392 |
| 2020-08-03 | 8.3852 |
| 2020-07-31 | 8.392 |
| 2020-07-30 | 8.4062 |
| 2020-07-29 | 8.4038 |
| 2020-07-28 | 8.3924 |
| 2020-07-27 | 8.4118 |
| 2020-07-24 | 8.3841 |
| 2020-07-23 | 8.3649 |
| 2020-07-22 | 8.3965 |
| 2020-07-21 | 8.3867 |
| 2020-07-20 | 8.3849 |
| 2020-07-17 | 8.3813 |
| 2020-07-16 | 8.3629 |
| 2020-07-15 | 8.3885 |
| 2020-07-14 | 8.3817 |
| 2020-07-13 | 8.381 |
| 2020-07-10 | 8.3721 |
| 2020-07-09 | 8.3602 |
| 2020-07-08 | 8.3475 |
| 2020-07-07 | 8.3471 |
| 2020-07-06 | 8.3434 |
| 2020-07-03 | 8.3012 |
| 2020-07-02 | 8.3357 |
| 2020-07-01 | 8.3385 |
| 2020-06-30 | 8.3243 |
| 2020-06-29 | 8.327 |
| 2020-06-26 | 8.3261 |
| 2020-06-25 | 8.3286 |
| 2020-06-24 | 8.324 |
| 2020-06-23 | 8.2971 |
| 2020-06-22 | 8.2849 |
| 2020-06-19 | 8.2794 |
| 2020-06-18 | 8.2919 |
| 2020-06-17 | 8.3571 |
| 2020-06-16 | 8.3469 |
| 2020-06-15 | 8.3011 |
| 2020-06-12 | 8.2728 |
| 2020-06-11 | 8.2772 |
| 2020-06-10 | 8.3396 |
| 2020-06-09 | 8.1179 |
| 2020-06-08 | 8.0526 |
| 2020-06-05 | 8.1271 |
| 2020-06-04 | 8.2884 |
| 2020-06-03 | 8.3882 |
| 2020-06-02 | 8.4995 |
| 2020-06-01 | 8.6755 |
| 2020-05-29 | 8.6918 |
| 2020-05-28 | 8.7002 |
| 2020-05-27 | 8.6988 |
| 2020-05-26 | 8.6988 |
| 2020-05-25 | 8.7036 |
| 2020-05-22 | 8.7023 |
| 2020-05-21 | 8.7283 |
| 2020-05-20 | 8.7318 |
| 2020-05-19 | 8.7324 |
| 2020-05-18 | 8.7314 |
| 2020-05-15 | 8.74 |
| 2020-05-14 | 8.7401 |
| 2020-05-13 | 8.7633 |
| 2020-05-12 | 8.7633 |
| 2020-05-11 | 8.759 |
| 2020-05-08 | 8.7404 |
| 2020-05-07 | 8.7298 |
| 2020-05-06 | 8.7321 |
| 2020-05-05 | 8.766 |
| 2020-05-04 | 8.7167 |
| 2020-05-01 | 8.756 |
| 2020-04-30 | 8.7412 |
| 2020-04-29 | 8.7472 |
| 2020-04-28 | 8.7547 |
| 2020-04-27 | 8.7501 |
| 2020-04-24 | 8.703 |
| 2020-04-23 | 8.671 |
| 2020-04-22 | 8.6599 |
| 2020-04-21 | 8.5686 |
| 2020-04-20 | 8.5686 |
| 2020-04-17 | 8.5686 |
| 2020-04-16 | 8.5547 |
| 2020-04-15 | 8.5655 |
| 2020-04-14 | 8.5595 |
| 2020-04-13 | 8.5929 |
| 2020-04-10 | 8.6821 |
| 2020-04-09 | 8.6821 |
| 2020-04-08 | 8.6719 |
| 2020-04-07 | 8.6575 |
| 2020-04-06 | 8.6069 |
| 2020-04-03 | 8.639 |
| 2020-04-02 | 8.7693 |
| 2020-04-01 | 8.932 |
| 2020-03-31 | 8.9377 |
| 2020-03-30 | 8.9335 |
| 2020-03-27 | 9.4628 |
| 2020-03-26 | 9.3957 |
| 2020-03-25 | 9.3416 |
| 2020-03-24 | 8.8186 |
| 2020-03-23 | 8.6926 |
| 2020-03-20 | 8.611 |
| 2020-03-19 | 8.6749 |
| 2020-03-18 | 8.4099 |
| 2020-03-17 | 8.2222 |
| 2020-03-16 | 8.1719 |
| 2020-03-13 | 8.0464 |
| 2020-03-12 | 7.861 |
| 2020-03-11 | 7.7539 |
| 2020-03-10 | 7.5883 |
| 2020-03-09 | 7.5663 |
| 2020-03-06 | 7.5634 |
| 2020-03-05 | 7.5987 |
| 2020-03-04 | 7.5907 |
| 2020-03-03 | 7.5907 |
| 2020-03-02 | 7.6114 |
| 2020-02-28 | 7.6496 |
| 2020-02-27 | 7.6171 |
| 2020-02-26 | 7.6232 |
| 2020-02-25 | 7.6597 |
| 2020-02-24 | 7.7197 |
| 2020-02-21 | 7.7111 |
| 2020-02-20 | 7.755 |
| 2020-02-19 | 7.812 |
| 2020-02-18 | 7.8229 |
| 2020-02-17 | 7.8347 |
| 2020-02-14 | 7.8401 |
| 2020-02-13 | 7.8264 |
| 2020-02-12 | 7.8284 |
| 2020-02-11 | 7.8208 |
| 2020-02-10 | 7.8112 |
| 2020-02-07 | 7.8066 |
| 2020-02-06 | 7.7971 |
| 2020-02-05 | 7.8044 |
| 2020-02-04 | 7.8659 |
| 2020-02-03 | 7.8838 |
| 2020-01-31 | 7.8951 |
| 2020-01-30 | 7.9113 |
| 2020-01-29 | 7.8937 |
| 2020-01-28 | 7.9 |
| 2020-01-27 | 7.8804 |
| 2020-01-24 | 7.8785 |
| 2020-01-23 | 7.8864 |
| 2020-01-22 | 7.8824 |
| 2020-01-21 | 7.8525 |
| 2020-01-20 | 7.8559 |
| 2020-01-17 | 7.8673 |
| 2020-01-16 | 7.8778 |
| 2020-01-15 | 7.881 |
| 2020-01-14 | 7.9098 |
| 2020-01-13 | 7.9121 |
| 2020-01-10 | 7.8781 |
| 2020-01-09 | 7.842 |
| 2020-01-08 | 7.8405 |
| 2020-01-07 | 7.8405 |
| 2020-01-06 | 7.8335 |
| 2020-01-03 | 7.8341 |
| 2020-01-02 | 7.8341 |
| 2020-01-01 | 7.8341 |
| 2019-12-31 | 7.8271 |
| 2019-12-30 | 7.8308 |
| 2019-12-27 | 7.8275 |
| 2019-12-26 | 7.8423 |
| 2019-12-25 | 7.8232 |
| 2019-12-24 | 7.8453 |
| 2019-12-23 | 7.8992 |
| 2019-12-20 | 7.9233 |
| 2019-12-19 | 7.9251 |
| 2019-12-18 | 7.923 |
| 2019-12-17 | 7.8529 |
| 2019-12-16 | 7.8174 |
| 2019-12-13 | 7.8204 |
| 2019-12-12 | 7.8852 |
| 2019-12-11 | 7.9413 |
| 2019-12-10 | 8.0342 |
| 2019-12-09 | 8.0398 |
| 2019-12-06 | 8.0693 |
| 2019-12-05 | 8.0673 |
| 2019-12-04 | 8.0871 |
| 2019-12-03 | 8.0982 |
| 2019-12-02 | 8.1036 |
| 2019-11-29 | 8.115 |
| 2019-11-28 | 8.1189 |
| 2019-11-27 | 8.1089 |
| 2019-11-26 | 8.1215 |
| 2019-11-25 | 8.121 |
| 2019-11-22 | 8.1291 |
| 2019-11-21 | 8.1277 |
| 2019-11-20 | 8.1174 |
| 2019-11-19 | 8.1179 |
| 2019-11-18 | 8.1148 |
| 2019-11-15 | 8.0834 |
| 2019-11-14 | 8.0703 |
| 2019-11-13 | 8.0873 |
| 2019-11-12 | 8.0914 |
| 2019-11-11 | 8.0859 |
| 2019-11-08 | 8.079 |
| 2019-11-07 | 8.0841 |
| 2019-11-06 | 8.0939 |
| 2019-11-05 | 8.0957 |
| 2019-11-04 | 8.0763 |
| 2019-11-01 | 8.0798 |
| 2019-10-31 | 8.0895 |
| 2019-10-30 | 8.0662 |
| 2019-10-29 | 8.0437 |
| 2019-10-28 | 8.0427 |
| 2019-10-25 | 8.0578 |
| 2019-10-24 | 8.0988 |
| 2019-10-23 | 8.1133 |
| 2019-10-22 | 8.1099 |
| 2019-10-21 | 8.1161 |
| 2019-10-18 | 8.1089 |
| 2019-10-17 | 8.104 |
| 2019-10-16 | 8.111 |
| 2019-10-15 | 8.1126 |
| 2019-10-14 | 8.1126 |
| 2019-10-11 | 8.1161 |
| 2019-10-10 | 8.0931 |
| 2019-10-09 | 8.1072 |
| 2019-10-08 | 8.1067 |
| 2019-10-07 | 8.1023 |
| 2019-10-04 | 8.113 |
| 2019-10-03 | 8.1231 |
| 2019-10-02 | 8.1241 |
| 2019-10-01 | 8.1328 |
| 2019-09-30 | 8.0715 |
| 2019-09-27 | 8.1332 |
| 2019-09-26 | 8.1162 |
| 2019-09-25 | 8.1085 |
| 2019-09-24 | 8.1137 |
| 2019-09-23 | 8.1298 |
| 2019-09-20 | 8.1274 |
| 2019-09-19 | 8.1143 |
| 2019-09-18 | 8.0985 |
| 2019-09-17 | 8.0916 |
| 2019-09-16 | 8.0863 |
| 2019-09-13 | 8.0934 |
| 2019-09-12 | 8.0874 |
| 2019-09-11 | 8.1004 |
| 2019-09-10 | 8.1072 |
| 2019-09-09 | 8.0906 |
| 2019-09-06 | 8.0849 |
| 2019-09-05 | 8.1021 |
| 2019-09-04 | 8.1068 |
| 2019-09-03 | 8.089 |
| 2019-09-02 | 8.0429 |
| 2019-08-30 | 8.0218 |
| 2019-08-29 | 8.0351 |
| 2019-08-28 | 8.0351 |
| 2019-08-27 | 8.0319 |
| 2019-08-26 | 7.9991 |
| 2019-08-23 | 8.0162 |
| 2019-08-22 | 8.0204 |
| 2019-08-21 | 7.9993 |
| 2019-08-20 | 7.9826 |
| 2019-08-19 | 7.986 |
| 2019-08-16 | 7.9719 |
| 2019-08-15 | 7.9559 |
| 2019-08-14 | 7.9472 |
| 2019-08-13 | 7.9705 |
| 2019-08-12 | 8.0201 |
| 2019-08-09 | 8.0557 |
| 2019-08-08 | 8.0158 |
| 2019-08-07 | 8.0099 |
| 2019-08-06 | 7.9085 |
| 2019-08-05 | 7.888 |
| 2019-08-02 | 8.0037 |
| 2019-08-01 | 8.1197 |
| 2019-07-31 | 8.0609 |
| 2019-07-30 | 8.018 |
| 2019-07-29 | 8.0119 |
| 2019-07-26 | 7.9707 |
| 2019-07-25 | 7.9271 |
| 2019-07-24 | 7.916 |
| 2019-07-23 | 7.8782 |
| 2019-07-22 | 7.8827 |
| 2019-07-19 | 7.8454 |
| 2019-07-18 | 7.8384 |
| 2019-07-17 | 7.8175 |
| 2019-07-16 | 7.803 |
| 2019-07-15 | 7.7926 |
| 2019-07-12 | 7.7829 |
| 2019-07-11 | 7.8016 |
| 2019-07-10 | 7.953 |
| 2019-07-09 | 7.7398 |
| 2019-07-08 | 7.6554 |
| 2019-07-05 | 7.6713 |
| 2019-07-04 | 7.6941 |
| 2019-07-03 | 7.7173 |
| 2019-07-02 | 7.7155 |
| 2019-07-01 | 7.841 |
| 2019-06-28 | 7.8679 |
| 2019-06-27 | 7.7795 |
| 2019-06-26 | 7.7434 |
| 2019-06-25 | 7.6371 |
| 2019-06-24 | 7.5957 |
| 2019-06-21 | 7.5976 |
| 2019-06-20 | 7.6171 |
| 2019-06-19 | 7.5601 |
| 2019-06-18 | 7.5312 |
| 2019-06-17 | 7.5055 |
| 2019-06-14 | 7.4852 |
| 2019-06-13 | 7.4736 |
| 2019-06-12 | 7.4759 |
| 2019-06-11 | 7.4785 |
| 2019-06-10 | 7.478 |
| 2019-06-07 | 7.5006 |
| 2019-06-06 | 7.5235 |
| 2019-06-05 | 7.5609 |
| 2019-06-04 | 7.602 |
| 2019-06-03 | 7.6218 |
| 2019-05-31 | 7.6628 |
| 2019-05-30 | 7.6545 |
| 2019-05-29 | 7.6185 |
| 2019-05-28 | 7.6001 |
| 2019-05-27 | 7.5972 |
| 2019-05-24 | 7.5962 |
| 2019-05-23 | 7.5853 |
| 2019-05-22 | 7.5634 |
| 2019-05-21 | 7.509 |
| 2019-05-20 | 7.4951 |
| 2019-05-17 | 7.4965 |
| 2019-05-16 | 7.4942 |
| 2019-05-15 | 7.4913 |
| 2019-05-14 | 7.4959 |
| 2019-05-13 | 7.487 |
| 2019-05-10 | 7.4793 |
| 2019-05-09 | 7.4793 |
| 2019-05-08 | 7.4442 |
| 2019-05-07 | 7.4013 |
| 2019-05-06 | 7.396 |
| 2019-05-03 | 7.391 |
| 2019-05-02 | 7.3941 |
| 2019-05-01 | 7.3888 |
| 2019-04-30 | 7.381 |
| 2019-04-29 | 7.381 |
| 2019-04-26 | 7.381 |
| 2019-04-25 | 7.3749 |
| 2019-04-24 | 7.3751 |
| 2019-04-23 | 7.3712 |
| 2019-04-22 | 7.3611 |
| 2019-04-19 | 7.364 |
| 2019-04-18 | 7.3606 |
| 2019-04-17 | 7.3516 |
| 2019-04-16 | 7.3581 |
| 2019-04-15 | 7.368 |
| 2019-04-12 | 7.3724 |
| 2019-04-11 | 7.3615 |
| 2019-04-10 | 7.3522 |
| 2019-04-09 | 7.3522 |
| 2019-04-08 | 7.3546 |
| 2019-04-05 | 7.354 |
| 2019-04-04 | 7.3599 |
| 2019-04-03 | 7.3633 |
| 2019-04-02 | 7.3621 |
| 2019-04-01 | 7.355 |
| 2019-03-29 | 7.3722 |
| 2019-03-28 | 7.3721 |
| 2019-03-27 | 7.357 |
| 2019-03-26 | 7.3368 |
| 2019-03-25 | 7.3412 |
| 2019-03-22 | 7.3329 |
| 2019-03-21 | 7.3402 |
| 2019-03-20 | 7.3464 |
| 2019-03-19 | 7.3458 |
| 2019-03-18 | 7.3483 |
| 2019-03-15 | 7.3439 |
| 2019-03-14 | 7.3485 |
| 2019-03-13 | 7.3519 |
| 2019-03-12 | 7.3485 |
| 2019-03-11 | 7.3538 |
| 2019-03-08 | 7.3538 |
| 2019-03-07 | 7.3344 |
| 2019-03-06 | 7.3187 |
| 2019-03-05 | 7.3061 |
| 2019-03-04 | 7.3143 |
| 2019-03-01 | 7.3302 |
| 2019-02-28 | 7.3697 |
| 2019-02-27 | 7.3258 |
| 2019-02-26 | 7.3216 |
| 2019-02-25 | 7.2801 |
| 2019-02-22 | 7.2705 |
| 2019-02-21 | 7.2712 |
| 2019-02-20 | 7.2512 |
| 2019-02-19 | 7.2243 |
| 2019-02-18 | 7.225 |
| 2019-02-15 | 7.2294 |
| 2019-02-14 | 7.2348 |
| 2019-02-13 | 7.2365 |
| 2019-02-12 | 7.2416 |
| 2019-02-11 | 7.2417 |
| 2019-02-08 | 7.245 |
| 2019-02-07 | 7.2478 |
| 2019-02-06 | 7.2569 |
| 2019-02-05 | 7.2619 |
| 2019-02-04 | 7.2711 |
| 2019-02-01 | 7.2676 |
| 2019-01-31 | 7.2694 |
| 2019-01-30 | 7.2709 |
| 2019-01-29 | 7.2759 |
| 2019-01-28 | 7.2763 |
| 2019-01-25 | 7.2821 |
| 2019-01-24 | 7.2838 |
| 2019-01-23 | 7.2857 |
| 2019-01-22 | 7.2852 |
| 2019-01-21 | 7.2866 |
| 2019-01-18 | 7.2901 |
| 2019-01-17 | 7.288 |
| 2019-01-16 | 7.2907 |
| 2019-01-15 | 7.2934 |
| 2019-01-14 | 7.3032 |
| 2019-01-11 | 7.299 |
| 2019-01-10 | 7.2992 |
| 2019-01-09 | 7.3066 |
| 2019-01-08 | 7.3175 |
| 2019-01-07 | 7.3175 |
| 2019-01-04 | 7.3217 |
| 2019-01-03 | 7.3138 |
| 2019-01-02 | 7.3138 |
| 2019-01-01 | 7.3138 |
| 2018-12-31 | 7.3251 |
| 2018-12-28 | 7.3027 |
| 2018-12-27 | 7.2918 |
| 2018-12-26 | 7.2895 |
| 2018-12-25 | 7.2883 |
| 2018-12-24 | 7.2909 |
| 2018-12-21 | 7.2904 |
| 2018-12-20 | 7.2954 |
| 2018-12-19 | 7.2926 |
| 2018-12-18 | 7.299 |
| 2018-12-17 | 7.3046 |
| 2018-12-14 | 7.2942 |
| 2018-12-13 | 7.2804 |
| 2018-12-12 | 7.2867 |
| 2018-12-11 | 7.3026 |
| 2018-12-10 | 7.3055 |
| 2018-12-07 | 7.3027 |
| 2018-12-06 | 7.3203 |
| 2018-12-05 | 7.3356 |
| 2018-12-04 | 7.3608 |
| 2018-12-03 | 7.3211 |
| 2018-11-30 | 7.3621 |
| 2018-11-29 | 7.2839 |
| 2018-11-28 | 7.2839 |
| 2018-11-27 | 7.303 |
| 2018-11-26 | 7.2786 |
| 2018-11-23 | 7.2786 |
| 2018-11-22 | 7.295 |
| 2018-11-21 | 7.3225 |
| 2018-11-20 | 7.2818 |
| 2018-11-19 | 7.3169 |
| 2018-11-16 | 7.3448 |
| 2018-11-15 | 7.4053 |
| 2018-11-14 | 7.435 |
| 2018-11-13 | 7.4397 |
| 2018-11-12 | 7.4362 |
| 2018-11-09 | 7.5336 |
| 2018-11-08 | 7.5759 |
| 2018-11-07 | 7.5367 |
| 2018-11-06 | 7.4907 |
| 2018-11-05 | 7.4538 |
| 2018-11-02 | 7.4314 |
| 2018-11-01 | 7.4394 |
| 2018-10-31 | 7.3868 |
| 2018-10-30 | 7.3859 |
| 2018-10-29 | 7.3771 |
| 2018-10-26 | 7.382 |
| 2018-10-25 | 7.3844 |
| 2018-10-24 | 7.399 |
| 2018-10-23 | 7.3635 |
| 2018-10-22 | 7.3702 |
| 2018-10-19 | 7.3842 |
| 2018-10-18 | 7.3326 |
| 2018-10-17 | 7.3406 |
| 2018-10-16 | 7.2894 |
| 2018-10-15 | 7.2103 |
| 2018-10-12 | 7.1898 |
| 2018-10-11 | 7.1811 |
| 2018-10-10 | 7.1786 |
| 2018-10-09 | 7.16 |
| 2018-10-08 | 7.157 |
| 2018-10-05 | 7.1634 |
| 2018-10-04 | 7.1529 |
| 2018-10-03 | 7.1458 |
| 2018-10-02 | 7.1493 |
| 2018-10-01 | 7.149 |
| 2018-09-28 | 7.1544 |
| 2018-09-27 | 7.1621 |
| 2018-09-26 | 7.157 |
| 2018-09-25 | 7.1724 |
| 2018-09-24 | 7.1638 |
| 2018-09-21 | 7.1613 |
| 2018-09-20 | 7.1586 |
| 2018-09-19 | 7.1609 |
| 2018-09-18 | 7.1506 |
| 2018-09-17 | 7.1425 |
| 2018-09-14 | 7.167 |
| 2018-09-13 | 7.1509 |
| 2018-09-12 | 7.1126 |
| 2018-09-11 | 7.1011 |
| 2018-09-10 | 7.1414 |
| 2018-09-07 | 7.159 |
| 2018-09-06 | 7.1448 |
| 2018-09-05 | 7.0626 |
| 2018-09-04 | 7.0484 |
| 2018-09-03 | 7.0481 |
| 2018-08-31 | 7.0585 |
| 2018-08-30 | 7.0447 |
| 2018-08-29 | 7.0338 |
| 2018-08-28 | 7.0338 |
| 2018-08-27 | 7.034 |
| 2018-08-24 | 7.071 |
| 2018-08-23 | 7.0699 |
| 2018-08-22 | 7.029 |
| 2018-08-21 | 6.9926 |
| 2018-08-20 | 7.0537 |
| 2018-08-17 | 7.0524 |
| 2018-08-16 | 7.1342 |
| 2018-08-15 | 7.2111 |
| 2018-08-14 | 7.0308 |
| 2018-08-13 | 6.9365 |
| 2018-08-10 | 6.7575 |
| 2018-08-09 | 6.7461 |
| 2018-08-08 | 6.7364 |
| 2018-08-07 | 6.7077 |
| 2018-08-06 | 6.7034 |
| 2018-08-03 | 6.697 |
| 2018-08-02 | 6.7046 |
| 2018-08-01 | 6.7041 |
| 2018-07-31 | 6.7019 |
| 2018-07-30 | 6.7022 |
| 2018-07-27 | 6.7161 |
| 2018-07-26 | 6.7039 |
| 2018-07-25 | 6.7012 |
| 2018-07-24 | 6.694 |
| 2018-07-23 | 6.6814 |
| 2018-07-20 | 6.708 |
| 2018-07-19 | 6.7157 |
| 2018-07-18 | 6.6922 |
| 2018-07-17 | 6.6897 |
| 2018-07-16 | 6.6889 |
| 2018-07-13 | 6.6666 |
| 2018-07-12 | 6.6675 |
| 2018-07-11 | 6.6791 |
| 2018-07-10 | 6.6898 |
| 2018-07-09 | 6.6906 |
| 2018-07-06 | 6.6945 |
| 2018-07-05 | 6.7006 |
| 2018-07-04 | 6.6925 |
| 2018-07-03 | 6.6985 |
| 2018-07-02 | 6.7152 |
| 2018-06-29 | 6.7201 |
| 2018-06-28 | 6.7245 |
| 2018-06-27 | 6.7239 |
| 2018-06-26 | 6.7171 |
| 2018-06-25 | 6.7267 |
| 2018-06-22 | 6.7308 |
| 2018-06-21 | 6.7323 |
| 2018-06-20 | 6.7287 |
| 2018-06-19 | 6.7337 |
| 2018-06-18 | 6.7167 |
| 2018-06-15 | 6.7321 |
| 2018-06-14 | 6.7442 |
| 2018-06-13 | 6.7294 |
| 2018-06-12 | 6.7047 |
| 2018-06-11 | 6.7255 |
| 2018-06-08 | 6.7138 |
| 2018-06-07 | 6.7008 |
| 2018-06-06 | 6.7093 |
| 2018-06-05 | 6.7267 |
| 2018-06-04 | 6.7851 |
| 2018-06-01 | 6.7591 |
| 2018-05-31 | 6.7749 |
| 2018-05-30 | 6.7783 |
| 2018-05-29 | 6.7616 |
| 2018-05-28 | 6.789 |
| 2018-05-25 | 6.7816 |
| 2018-05-24 | 6.7047 |
| 2018-05-23 | 6.6889 |
| 2018-05-22 | 6.6668 |
| 2018-05-21 | 6.6781 |
| 2018-05-18 | 6.6656 |
| 2018-05-17 | 6.6489 |
| 2018-05-16 | 6.657 |
| 2018-05-15 | 6.6873 |
| 2018-05-14 | 6.7015 |
| 2018-05-11 | 6.7005 |
| 2018-05-10 | 6.6977 |
| 2018-05-09 | 6.6977 |
| 2018-05-08 | 6.7088 |
| 2018-05-07 | 6.7253 |
| 2018-05-04 | 6.7281 |
| 2018-05-03 | 6.7156 |
| 2018-05-02 | 6.7128 |
| 2018-05-01 | 6.7177 |
| 2018-04-30 | 6.7283 |
| 2018-04-27 | 6.7344 |
| 2018-04-26 | 6.7748 |
| 2018-04-25 | 6.777 |
| 2018-04-24 | 6.694 |
| 2018-04-23 | 6.6772 |
| 2018-04-20 | 6.6648 |
| 2018-04-19 | 6.6394 |
| 2018-04-18 | 6.6435 |
| 2018-04-17 | 6.6089 |
| 2018-04-16 | 6.604 |
| 2018-04-13 | 6.5828 |
| 2018-04-12 | 6.5606 |
| 2018-04-11 | 6.5662 |
| 2018-04-10 | 6.5645 |
| 2018-04-09 | 6.5645 |
| 2018-04-06 | 6.5645 |
| 2018-04-05 | 6.5351 |
| 2018-04-04 | 6.5435 |
| 2018-04-03 | 6.5782 |
| 2018-04-02 | 6.602 |
| 2018-03-30 | 6.632 |
| 2018-03-29 | 6.6408 |
| 2018-03-28 | 6.6342 |
| 2018-03-27 | 6.6393 |
| 2018-03-26 | 6.6408 |
| 2018-03-23 | 6.6557 |
| 2018-03-22 | 6.6421 |
| 2018-03-21 | 6.6642 |
| 2018-03-20 | 6.6595 |
| 2018-03-19 | 6.6649 |
| 2018-03-16 | 6.6627 |
| 2018-03-15 | 6.655 |
| 2018-03-14 | 6.6554 |
| 2018-03-13 | 6.6394 |
| 2018-03-12 | 6.6818 |
| 2018-03-09 | 6.6836 |
| 2018-03-08 | 6.6836 |
| 2018-03-07 | 6.6881 |
| 2018-03-06 | 6.7172 |
| 2018-03-05 | 6.7306 |
| 2018-03-02 | 6.7375 |
| 2018-03-01 | 6.7612 |
| 2018-02-28 | 6.7904 |
| 2018-02-27 | 6.7857 |
| 2018-02-26 | 6.7527 |
| 2018-02-23 | 6.7523 |
| 2018-02-22 | 6.7622 |
| 2018-02-21 | 6.7818 |
| 2018-02-20 | 6.7464 |
| 2018-02-19 | 6.7506 |
| 2018-02-16 | 6.7379 |
| 2018-02-15 | 6.7078 |
| 2018-02-14 | 6.6877 |
| 2018-02-13 | 6.6999 |
| 2018-02-12 | 6.708 |
| 2018-02-09 | 6.7427 |
| 2018-02-08 | 6.7573 |
| 2018-02-07 | 6.7595 |
| 2018-02-06 | 6.7406 |
| 2018-02-05 | 6.7466 |
| 2018-02-02 | 6.7774 |
| 2018-02-01 | 6.8295 |
| 2018-01-31 | 6.8333 |
| 2018-01-30 | 6.8309 |
| 2018-01-29 | 6.7131 |
| 2018-01-26 | 6.8372 |
| 2018-01-25 | 6.8445 |
| 2018-01-24 | 6.8485 |
| 2018-01-23 | 6.9069 |
| 2018-01-22 | 6.9123 |
| 2018-01-19 | 6.9123 |
| 2018-01-18 | 6.9122 |
| 2018-01-17 | 6.9066 |
| 2018-01-16 | 6.9084 |
| 2018-01-15 | 6.9703 |
| 2018-01-12 | 6.9735 |
| 2018-01-11 | 7.0192 |
| 2018-01-10 | 7.0356 |
| 2018-01-09 | 7.0655 |
| 2018-01-08 | 7.0803 |
| 2018-01-05 | 7.0595 |
| 2018-01-04 | 7.0649 |
| 2018-01-03 | 7.068 |
| 2018-01-02 | 7.068 |
| 2018-01-01 | 7.068 |
| 2017-12-29 | 7.1239 |
| 2017-12-28 | 7.0382 |
| 2017-12-27 | 6.9976 |
| 2017-12-26 | 6.9086 |
| 2017-12-25 | 6.9099 |
| 2017-12-22 | 6.882 |
| 2017-12-21 | 6.8704 |
| 2017-12-20 | 6.922 |
| 2017-12-19 | 6.9307 |
| 2017-12-18 | 6.8964 |
| 2017-12-15 | 6.951 |
| 2017-12-14 | 6.9985 |
| 2017-12-13 | 7.1402 |
| 2017-12-12 | 7.2334 |
| 2017-12-11 | 7.2367 |
| 2017-12-08 | 7.3018 |
| 2017-12-07 | 7.2709 |
| 2017-12-06 | 7.2984 |
| 2017-12-05 | 7.2925 |
| 2017-12-04 | 7.2858 |
| 2017-12-01 | 7.3011 |
| 2017-11-30 | 7.3005 |
| 2017-11-29 | 7.3292 |
| 2017-11-28 | 7.2738 |
| 2017-11-27 | 7.1498 |
| 2017-11-24 | 7.2292 |
| 2017-11-23 | 7.2292 |
| 2017-11-22 | 6.9207 |
| 2017-11-21 | 6.8772 |
| 2017-11-20 | 7.0551 |
| 2017-11-17 | 7.002 |
| 2017-11-16 | 7.0195 |
| 2017-11-15 | 7.0236 |
| 2017-11-14 | 6.9109 |
| 2017-11-13 | 6.9188 |
| 2017-11-10 | 6.8695 |
| 2017-11-09 | 6.844 |
| 2017-11-08 | 6.7817 |
| 2017-11-07 | 6.8078 |
| 2017-11-06 | 6.8671 |
| 2017-11-03 | 6.9043 |
| 2017-11-02 | 6.8541 |
| 2017-11-01 | 6.8716 |
| 2017-10-31 | 6.811 |
| 2017-10-30 | 6.74 |
| 2017-10-27 | 6.745 |
| 2017-10-26 | 6.6943 |
| 2017-10-25 | 6.6572 |
| 2017-10-24 | 6.588 |
| 2017-10-23 | 6.5844 |
| 2017-10-20 | 6.5906 |
| 2017-10-19 | 6.7535 |
| 2017-10-18 | 6.7742 |
| 2017-10-17 | 6.5332 |
| 2017-10-16 | 6.7261 |
| 2017-10-13 | 6.6427 |
| 2017-10-12 | 6.7732 |
| 2017-10-11 | 6.7645 |
| 2017-10-10 | 6.7612 |
| 2017-10-09 | 6.7623 |
| 2017-10-06 | 6.7629 |
| 2017-10-05 | 6.7342 |
| 2017-10-04 | 6.7462 |
| 2017-10-03 | 6.7554 |
| 2017-10-02 | 6.7562 |
| 2017-09-29 | 6.7748 |
| 2017-09-28 | 6.7678 |
| 2017-09-27 | 6.7573 |
| 2017-09-26 | 6.6834 |
| 2017-09-25 | 6.704 |
| 2017-09-22 | 6.705 |
| 2017-09-21 | 6.6969 |
| 2017-09-20 | 6.7463 |
| 2017-09-19 | 6.7102 |
| 2017-09-18 | 6.6567 |
| 2017-09-15 | 6.6614 |
| 2017-09-14 | 6.7 |
| 2017-09-13 | 6.652 |
| 2017-09-12 | 6.644 |
| 2017-09-11 | 6.6625 |
| 2017-09-08 | 6.6658 |
| 2017-09-07 | 6.7645 |
| 2017-09-06 | 6.753 |
| 2017-09-05 | 6.6513 |
| 2017-09-04 | 6.6269 |
| 2017-09-01 | 6.6035 |
| 2017-08-31 | 6.5971 |
| 2017-08-30 | 6.5717 |
| 2017-08-29 | 6.6128 |
| 2017-08-28 | 6.6128 |
| 2017-08-25 | 6.5856 |
| 2017-08-24 | 6.5221 |
| 2017-08-23 | 6.5158 |
| 2017-08-22 | 6.515 |
| 2017-08-21 | 6.5168 |
| 2017-08-18 | 6.514 |
| 2017-08-17 | 6.5165 |
| 2017-08-16 | 6.5188 |
| 2017-08-15 | 6.5198 |
| 2017-08-14 | 6.5203 |
| 2017-08-11 | 6.52 |
| 2017-08-10 | 6.5261 |
| 2017-08-09 | 6.5309 |
| 2017-08-08 | 6.5311 |
| 2017-08-07 | 6.5328 |
| 2017-08-04 | 6.527 |
| 2017-08-03 | 6.544 |
| 2017-08-02 | 6.5443 |
| 2017-08-01 | 6.5454 |
| 2017-07-31 | 6.5509 |
| 2017-07-28 | 6.5544 |
| 2017-07-27 | 6.5465 |
| 2017-07-26 | 6.536 |
| 2017-07-25 | 6.5315 |
| 2017-07-24 | 6.526 |
| 2017-07-21 | 6.5293 |
| 2017-07-20 | 6.5255 |
| 2017-07-19 | 6.5235 |
| 2017-07-18 | 6.4992 |
| 2017-07-17 | 6.473 |
| 2017-07-14 | 6.4609 |
| 2017-07-13 | 6.4358 |
| 2017-07-12 | 6.445 |
| 2017-07-11 | 6.3949 |
| 2017-07-10 | 6.5823 |
| 2017-07-07 | 6.4003 |
| 2017-07-06 | 6.4032 |
| 2017-07-05 | 6.4758 |
| 2017-07-04 | 6.4257 |
| 2017-07-03 | 6.4357 |
| 2017-06-30 | 6.4626 |
| 2017-06-29 | 6.4391 |
| 2017-06-28 | 6.3775 |
| 2017-06-27 | 6.3627 |
| 2017-06-26 | 6.3952 |
| 2017-06-23 | 6.5524 |
| 2017-06-22 | 6.5527 |
| 2017-06-21 | 6.5527 |
| 2017-06-20 | 6.5653 |
| 2017-06-19 | 6.5688 |
| 2017-06-16 | 6.5711 |
| 2017-06-15 | 6.5751 |
| 2017-06-14 | 6.5771 |
| 2017-06-13 | 6.5653 |
| 2017-06-12 | 6.5836 |
| 2017-06-09 | 6.5873 |
| 2017-06-08 | 6.5975 |
| 2017-06-07 | 6.6025 |
| 2017-06-06 | 6.6423 |
| 2017-06-05 | 6.66 |
| 2017-06-02 | 6.6397 |
| 2017-06-01 | 6.6402 |
| 2017-05-31 | 6.6661 |
| 2017-05-30 | 6.6612 |
| 2017-05-29 | 6.6377 |
| 2017-05-26 | 6.6377 |
| 2017-05-25 | 6.6116 |
| 2017-05-24 | 6.6302 |
| 2017-05-23 | 6.6505 |
| 2017-05-22 | 6.6193 |
| 2017-05-19 | 6.6141 |
| 2017-05-18 | 6.6225 |
| 2017-05-17 | 6.6573 |
| 2017-05-16 | 6.675 |
| 2017-05-15 | 6.705 |
| 2017-05-12 | 6.705 |
| 2017-05-11 | 6.6903 |
| 2017-05-10 | 6.6927 |
| 2017-05-09 | 6.6927 |
| 2017-05-08 | 6.696 |
| 2017-05-05 | 6.7006 |
| 2017-05-04 | 6.7051 |
| 2017-05-03 | 6.7053 |
| 2017-05-02 | 6.7037 |
| 2017-05-01 | 6.7051 |
| 2017-04-28 | 6.7967 |
| 2017-04-27 | 6.8028 |
| 2017-04-26 | 6.7128 |
| 2017-04-25 | 6.6183 |
| 2017-04-24 | 6.6011 |
| 2017-04-21 | 6.5756 |
| 2017-04-20 | 6.5809 |
| 2017-04-19 | 6.5425 |
| 2017-04-18 | 6.5639 |
| 2017-04-17 | 6.5639 |
| 2017-04-14 | 6.5639 |
| 2017-04-13 | 6.5695 |
| 2017-04-12 | 6.6199 |
| 2017-04-11 | 6.6357 |
| 2017-04-10 | 6.6338 |
| 2017-04-07 | 6.6656 |
| 2017-04-06 | 6.6674 |
| 2017-04-05 | 6.6522 |
| 2017-04-04 | 6.6886 |
| 2017-04-03 | 6.6774 |
| 2017-03-31 | 6.7156 |
| 2017-03-30 | 6.7207 |
| 2017-03-29 | 6.7097 |
| 2017-03-28 | 6.716 |
| 2017-03-27 | 6.7319 |
| 2017-03-24 | 6.731 |
| 2017-03-23 | 6.7278 |
| 2017-03-22 | 6.7261 |
| 2017-03-21 | 6.8151 |
| 2017-03-20 | 6.8152 |
| 2017-03-17 | 6.8764 |
| 2017-03-16 | 6.8412 |
| 2017-03-15 | 6.8254 |
| 2017-03-14 | 6.88 |
| 2017-03-13 | 6.8962 |
| 2017-03-10 | 6.8021 |
| 2017-03-09 | 6.7545 |
| 2017-03-08 | 6.7545 |
| 2017-03-07 | 6.7573 |
| 2017-03-06 | 6.6702 |
| 2017-03-03 | 6.6702 |
| 2017-03-02 | 6.8183 |
| 2017-03-01 | 7.0013 |
| 2017-02-28 | 7.0955 |
| 2017-02-27 | 7.1082 |
| 2017-02-24 | 7.1442 |
| 2017-02-23 | 7.1483 |
| 2017-02-22 | 7.2294 |
| 2017-02-21 | 7.2463 |
| 2017-02-20 | 7.2579 |
| 2017-02-17 | 7.2554 |
| 2017-02-16 | 7.2631 |
| 2017-02-15 | 7.2686 |
| 2017-02-14 | 7.2194 |
| 2017-02-13 | 7.2017 |
| 2017-02-10 | 7.2652 |
| 2017-02-09 | 7.3127 |
| 2017-02-08 | 7.3205 |
| 2017-02-07 | 7.3586 |
| 2017-02-06 | 7.3648 |
| 2017-02-03 | 7.4296 |
| 2017-02-02 | 7.4399 |
| 2017-02-01 | 7.4359 |
| 2017-01-31 | 7.4317 |
| 2017-01-30 | 7.4211 |
| 2017-01-27 | 7.4118 |
| 2017-01-26 | 7.3937 |
| 2017-01-25 | 7.3854 |
| 2017-01-24 | 7.3787 |
| 2017-01-23 | 7.35 |
| 2017-01-20 | 7.3123 |
| 2017-01-19 | 7.3123 |
| 2017-01-18 | 7.2902 |
| 2017-01-17 | 7.4384 |
| 2017-01-16 | 7.4737 |
| 2017-01-13 | 7.5183 |
| 2017-01-12 | 7.5247 |
| 2017-01-11 | 7.5264 |
| 2017-01-10 | 7.5664 |
| 2017-01-09 | 7.6013 |
| 2017-01-06 | 7.4994 |
| 2017-01-05 | 7.3308 |
| 2017-01-04 | 7.2722 |
| 2017-01-03 | 7.2686 |
| 2017-01-02 | 7.2686 |
| 2016-12-30 | 7.2944 |
| 2016-12-29 | 7.2614 |
| 2016-12-28 | 7.3277 |
| 2016-12-27 | 7.4977 |
| 2016-12-26 | 7.5535 |
| 2016-12-23 | 7.6093 |
| 2016-12-22 | 7.6471 |
| 2016-12-21 | 7.6431 |
| 2016-12-20 | 7.5279 |
| 2016-12-19 | 7.3696 |
| 2016-12-16 | 7.3281 |
| 2016-12-15 | 7.3056 |
| 2016-12-14 | 7.3042 |
| 2016-12-13 | 7.1824 |
| 2016-12-12 | 7.1091 |
| 2016-12-09 | 7.0682 |
| 2016-12-08 | 7.0684 |
| 2016-12-07 | 7.0698 |
| 2016-12-06 | 7.0297 |
| 2016-12-05 | 7.03 |
| 2016-12-02 | 7.1045 |
| 2016-12-01 | 6.9623 |
| 2016-11-30 | 6.9511 |
| 2016-11-29 | 6.8869 |
| 2016-11-28 | 6.8728 |
| 2016-11-25 | 6.825 |
| 2016-11-24 | 6.8596 |
| 2016-11-23 | 6.8596 |
| 2016-11-22 | 6.8394 |
| 2016-11-21 | 6.8352 |
| 2016-11-18 | 6.8273 |
| 2016-11-17 | 6.8457 |
| 2016-11-16 | 6.8542 |
| 2016-11-15 | 6.8366 |
| 2016-11-14 | 6.8387 |
| 2016-11-11 | 6.8039 |
| 2016-11-10 | 6.7416 |
| 2016-11-09 | 6.7185 |
| 2016-11-08 | 6.7194 |
| 2016-11-07 | 6.7337 |
| 2016-11-04 | 6.6933 |
| 2016-11-03 | 6.6452 |
| 2016-11-02 | 6.6252 |
| 2016-11-01 | 6.6153 |
| 2016-10-31 | 6.616 |
| 2016-10-28 | 6.6126 |
| 2016-10-27 | 6.613 |
| 2016-10-26 | 6.5608 |
| 2016-10-25 | 6.5375 |
| 2016-10-24 | 6.5033 |
| 2016-10-21 | 6.5087 |
| 2016-10-20 | 6.5013 |
| 2016-10-19 | 6.504 |
| 2016-10-18 | 6.5229 |
| 2016-10-17 | 6.4634 |
| 2016-10-14 | 6.4634 |
| 2016-10-13 | 6.4606 |
| 2016-10-12 | 6.4161 |
| 2016-10-11 | 6.4093 |
| 2016-10-10 | 6.4084 |
| 2016-10-07 | 6.4156 |
| 2016-10-06 | 6.4095 |
| 2016-10-05 | 6.4095 |
| 2016-10-04 | 6.392 |
| 2016-10-03 | 6.3975 |
| 2016-09-30 | 6.3975 |
| 2016-09-29 | 6.3948 |
| 2016-09-28 | 6.3917 |
| 2016-09-27 | 6.4106 |
| 2016-09-26 | 6.3522 |
| 2016-09-23 | 6.3503 |
| 2016-09-22 | 6.3696 |
| 2016-09-21 | 6.3689 |
| 2016-09-20 | 6.3625 |
| 2016-09-19 | 6.3469 |
| 2016-09-16 | 6.3456 |
| 2016-09-15 | 6.3449 |
| 2016-09-14 | 6.3532 |
| 2016-09-13 | 6.3551 |
| 2016-09-12 | 6.3486 |
| 2016-09-09 | 6.3354 |
| 2016-09-08 | 6.3329 |
| 2016-09-07 | 6.3245 |
| 2016-09-06 | 6.3072 |
| 2016-09-05 | 6.2994 |
| 2016-09-02 | 6.2978 |
| 2016-09-01 | 6.3335 |
| 2016-08-31 | 6.3318 |
| 2016-08-30 | 6.293 |
| 2016-08-29 | 6.2772 |
| 2016-08-26 | 6.2775 |
| 2016-08-25 | 6.3104 |
| 2016-08-24 | 6.2597 |
| 2016-08-23 | 6.2594 |
| 2016-08-22 | 6.2667 |
| 2016-08-19 | 6.2988 |
| 2016-08-18 | 6.3665 |
| 2016-08-17 | 6.3799 |
| 2016-08-16 | 6.4156 |
| 2016-08-15 | 6.4256 |
| 2016-08-12 | 6.4288 |
| 2016-08-11 | 6.4276 |
| 2016-08-10 | 6.4305 |
| 2016-08-09 | 6.4495 |
| 2016-08-08 | 6.4469 |
| 2016-08-05 | 6.4462 |
| 2016-08-04 | 6.4448 |
| 2016-08-03 | 6.4488 |
| 2016-08-02 | 6.451 |
| 2016-08-01 | 6.4474 |
| 2016-07-29 | 6.442 |
| 2016-07-28 | 6.4405 |
| 2016-07-27 | 6.4393 |
| 2016-07-26 | 6.4456 |
| 2016-07-25 | 6.4473 |
| 2016-07-22 | 6.448 |