EconGE · Georgian Economic Data · API · About the data
GEL/RON
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 5.4859 |
| 2026-10-16 | 5.4585 |
| 2026-10-14 | 5.4468 |
| 2026-10-13 | 5.4467 |
| 2026-10-10 | 5.4593 |
| 2026-10-09 | 5.444 |
| 2026-10-08 | 5.4395 |
| 2026-10-07 | 5.4755 |
| 2026-10-06 | 5.4684 |
| 2026-10-03 | 5.4734 |
| 2026-10-02 | 5.5706 |
| 2026-10-01 | 5.6031 |
| 2026-09-30 | 5.598 |
| 2026-09-29 | 5.6132 |
| 2026-09-26 | 5.6368 |
| 2026-09-25 | 5.6482 |
| 2026-09-24 | 5.6705 |
| 2026-09-23 | 5.6833 |
| 2026-09-22 | 5.6871 |
| 2026-09-19 | 5.6817 |
| 2026-09-18 | 5.6896 |
| 2026-09-17 | 5.7161 |
| 2026-09-16 | 5.7183 |
| 2026-09-15 | 5.7284 |
| 2026-09-12 | 5.7545 |
| 2026-09-11 | 5.7752 |
| 2026-09-10 | 5.7782 |
| 2026-09-09 | 5.7728 |
| 2026-09-08 | 5.7848 |
| 2026-09-05 | 5.7798 |
| 2026-09-04 | 5.7813 |
| 2026-09-03 | 5.7677 |
| 2026-09-02 | 5.7878 |
| 2026-09-01 | 5.7681 |
| 2026-08-28 | 5.7834 |
| 2026-08-27 | 5.8099 |
| 2026-08-26 | 5.8044 |
| 2026-08-25 | 5.8022 |
| 2026-08-22 | 5.8168 |
| 2026-08-21 | 5.8205 |
| 2026-08-20 | 5.7845 |
| 2026-08-19 | 5.7718 |
| 2026-08-18 | 5.7839 |
| 2026-08-15 | 5.7656 |
| 2026-08-14 | 5.7576 |
| 2026-08-13 | 5.7645 |
| 2026-08-12 | 5.7637 |
| 2026-08-11 | 5.7768 |
| 2026-08-08 | 5.7512 |
| 2026-08-07 | 5.7591 |
| 2026-08-06 | 5.7664 |
| 2026-08-05 | 5.7557 |
| 2026-08-04 | 5.7642 |
| 2026-08-01 | 5.7577 |
| 2026-07-31 | 5.7516 |
| 2026-07-30 | 5.7158 |
| 2026-07-29 | 5.7059 |
| 2026-07-28 | 5.7252 |
| 2026-07-25 | 5.7185 |
| 2026-07-24 | 5.728 |
| 2026-07-23 | 5.7241 |
| 2026-07-22 | 5.7348 |
| 2026-07-21 | 5.7402 |
| 2026-07-18 | 5.7427 |
| 2026-07-17 | 5.7606 |
| 2026-07-16 | 5.7376 |
| 2026-07-15 | 5.7264 |
| 2026-07-14 | 5.7562 |
| 2026-07-11 | 5.7595 |
| 2026-07-10 | 5.7564 |
| 2026-07-09 | 5.7507 |
| 2026-07-08 | 5.7635 |
| 2026-07-07 | 5.7645 |
| 2026-07-04 | 5.776 |
| 2026-07-03 | 5.7571 |
| 2026-07-02 | 5.7496 |
| 2026-07-01 | 5.7481 |
| 2026-06-30 | 5.7563 |
| 2026-06-27 | 5.7584 |
| 2026-06-26 | 5.7432 |
| 2026-06-25 | 5.7296 |
| 2026-06-24 | 5.7561 |
| 2026-06-23 | 5.7942 |
| 2026-06-20 | 5.7983 |
| 2026-06-19 | 5.8084 |
| 2026-06-18 | 5.8835 |
| 2026-06-17 | 5.8938 |
| 2026-06-16 | 5.8906 |
| 2026-06-13 | 5.877 |
| 2026-06-12 | 5.8491 |
| 2026-06-11 | 5.8665 |
| 2026-06-10 | 5.8757 |
| 2026-06-09 | 5.8518 |
| 2026-06-06 | 5.9101 |
| 2026-06-05 | 5.895 |
| 2026-06-04 | 5.8882 |
| 2026-06-03 | 5.9061 |
| 2026-06-02 | 5.9145 |
| 2026-05-30 | 5.9194 |
| 2026-05-29 | 5.9083 |
| 2026-05-28 | 5.9369 |
| 2026-05-26 | 5.932 |
| 2026-05-23 | 5.9095 |
| 2026-05-22 | 5.9196 |
| 2026-05-21 | 5.9317 |
| 2026-05-20 | 5.9432 |
| 2026-05-19 | 5.9799 |
| 2026-05-16 | 5.9801 |
| 2026-05-15 | 6.0277 |
| 2026-05-14 | 6.0364 |
| 2026-05-12 | 6.0591 |
| 2026-05-09 | 6.0348 |
| 2026-05-08 | 6.0097 |
| 2026-05-07 | 6.0164 |
| 2026-05-06 | 6.0091 |
| 2026-05-05 | 6.0601 |
| 2026-05-02 | 6.0754 |
| 2026-05-01 | 6.0893 |
| 2026-04-30 | 6.1753 |
| 2026-04-29 | 6.1808 |
| 2026-04-28 | 6.2094 |
| 2026-04-25 | 6.1869 |
| 2026-04-24 | 6.1774 |
| 2026-04-23 | 6.2131 |
| 2026-04-22 | 6.2139 |
| 2026-04-21 | 6.2145 |
| 2026-04-18 | 6.2306 |
| 2026-04-17 | 6.2304 |
| 2026-04-16 | 6.2373 |
| 2026-04-15 | 6.2459 |
| 2026-04-09 | 6.1873 |
| 2026-04-08 | 6.113 |
| 2026-04-07 | 6.11 |
| 2026-04-04 | 6.1102 |
| 2026-04-03 | 6.0969 |
| 2026-04-02 | 6.1442 |
| 2026-04-01 | 6.0731 |
| 2026-03-31 | 6.0858 |
| 2026-03-28 | 6.1027 |
| 2026-03-27 | 6.1376 |
| 2026-03-26 | 6.1629 |
| 2026-03-25 | 6.1772 |
| 2026-03-24 | 6.1337 |
| 2026-03-21 | 6.1762 |
| 2026-03-20 | 6.1379 |
| 2026-03-19 | 6.1599 |
| 2026-03-18 | 6.1521 |
| 2026-03-17 | 6.1607 |
| 2026-03-14 | 6.136 |
| 2026-03-13 | 6.1969 |
| 2026-03-12 | 6.2226 |
| 2026-03-11 | 6.265 |
| 2026-03-10 | 6.2289 |
| 2026-03-07 | 6.2176 |
| 2026-03-06 | 6.2496 |
| 2026-03-05 | 6.2185 |
| 2026-03-03 | 6.2005 |
| 2026-02-28 | 6.1978 |
| 2026-02-27 | 6.1902 |
| 2026-02-26 | 6.1829 |
| 2026-02-25 | 6.1867 |
| 2026-02-24 | 6.1924 |
| 2026-02-21 | 6.1759 |
| 2026-02-20 | 6.1954 |
| 2026-02-19 | 6.2209 |
| 2026-02-18 | 6.2251 |
| 2026-02-17 | 6.2415 |
| 2026-02-14 | 6.2387 |
| 2026-02-13 | 6.2538 |
| 2026-02-12 | 6.282 |
| 2026-02-11 | 6.2814 |
| 2026-02-10 | 6.2543 |
| 2026-02-07 | 6.2229 |
| 2026-02-06 | 6.22 |
| 2026-02-05 | 6.2316 |
| 2026-02-04 | 6.2221 |
| 2026-02-03 | 6.2606 |
| 2026-01-31 | 6.2957 |
| 2026-01-30 | 6.3123 |
| 2026-01-29 | 6.3335 |
| 2026-01-28 | 6.2805 |
| 2026-01-27 | 6.2694 |
| 2026-01-24 | 6.2045 |
| 2026-01-23 | 6.1841 |
| 2026-01-22 | 6.1908 |
| 2026-01-21 | 6.205 |
| 2026-01-17 | 6.1527 |
| 2026-01-16 | 6.1655 |
| 2026-01-15 | 6.1767 |
| 2026-01-14 | 6.1826 |
| 2026-01-13 | 6.1891 |
| 2026-01-10 | 6.1716 |
| 2026-01-09 | 6.1945 |
| 2026-01-07 | 6.2085 |
| 2026-01-06 | 6.1911 |
| 2026-01-01 | 6.208 |
| 2025-12-31 | 6.2277 |
| 2025-12-30 | 6.2327 |
| 2025-12-27 | 6.2366 |
| 2025-12-26 | 6.2417 |
| 2025-12-25 | 6.2496 |
| 2025-12-24 | 6.2525 |
| 2025-12-23 | 6.2298 |
| 2025-12-20 | 6.2098 |
| 2025-12-19 | 6.2136 |
| 2025-12-18 | 6.2086 |
| 2025-12-17 | 6.2299 |
| 2025-12-16 | 6.2223 |
| 2025-12-13 | 6.216 |
| 2025-12-12 | 6.2053 |
| 2025-12-11 | 6.169 |
| 2025-12-10 | 6.1752 |
| 2025-12-09 | 6.181 |
| 2025-12-06 | 6.1788 |
| 2025-12-05 | 6.1902 |
| 2025-12-04 | 6.1857 |
| 2025-12-03 | 6.1611 |
| 2025-12-02 | 6.1685 |
| 2025-11-29 | 6.1392 |
| 2025-11-28 | 6.1531 |
| 2025-11-27 | 6.1507 |
| 2025-11-26 | 6.1319 |
| 2025-11-25 | 6.1375 |
| 2025-11-22 | 6.125 |
| 2025-11-21 | 6.1314 |
| 2025-11-20 | 6.1586 |
| 2025-11-19 | 6.1681 |
| 2025-11-18 | 6.1802 |
| 2025-11-15 | 6.1872 |
| 2025-11-14 | 6.1881 |
| 2025-11-13 | 6.1577 |
| 2025-11-12 | 6.16 |
| 2025-11-11 | 6.1534 |
| 2025-11-08 | 6.1481 |
| 2025-11-07 | 6.1344 |
| 2025-11-06 | 6.1205 |
| 2025-11-05 | 6.1337 |
| 2025-11-04 | 6.1399 |
| 2025-11-01 | 6.1718 |
| 2025-10-31 | 6.1965 |
| 2025-10-30 | 6.2207 |
| 2025-10-29 | 6.2429 |
| 2025-10-28 | 6.2168 |
| 2025-10-25 | 6.2245 |
| 2025-10-24 | 6.2027 |
| 2025-10-23 | 6.1793 |
| 2025-10-22 | 6.1908 |
| 2025-10-21 | 6.2008 |
| 2025-10-18 | 6.2252 |
| 2025-10-17 | 6.2075 |
| 2025-10-16 | 6.1919 |
| 2025-10-14 | 6.1725 |
| 2025-10-11 | 6.163 |
| 2025-10-10 | 6.1868 |
| 2025-10-09 | 6.1905 |
| 2025-10-08 | 6.2195 |
| 2025-10-07 | 6.2326 |
| 2025-10-04 | 6.2759 |
| 2025-10-03 | 6.302 |
| 2025-10-02 | 6.2901 |
| 2025-10-01 | 6.2978 |
| 2025-09-30 | 6.2516 |
| 2025-09-27 | 6.2206 |
| 2025-09-26 | 6.2778 |
| 2025-09-25 | 6.2723 |
| 2025-09-24 | 6.3039 |
| 2025-09-23 | 6.3247 |
| 2025-09-20 | 6.3526 |
| 2025-09-19 | 6.3874 |
| 2025-09-18 | 6.343 |
| 2025-09-17 | 6.3162 |
| 2025-09-16 | 6.2792 |
| 2025-09-13 | 6.2477 |
| 2025-09-12 | 6.2059 |
| 2025-09-11 | 6.2085 |
| 2025-09-10 | 6.2376 |
| 2025-09-09 | 6.2254 |
| 2025-09-06 | 6.2018 |
| 2025-09-05 | 6.1841 |
| 2025-09-04 | 6.1812 |
| 2025-09-03 | 6.1688 |
| 2025-09-02 | 6.225 |
| 2025-08-30 | 6.1973 |
| 2025-08-28 | 6.1706 |
| 2025-08-27 | 6.2105 |
| 2025-08-26 | 6.2397 |
| 2025-08-23 | 6.2066 |
| 2025-08-22 | 6.234 |
| 2025-08-21 | 6.2139 |
| 2025-08-20 | 6.2322 |
| 2025-08-19 | 6.2267 |
| 2025-08-16 | 6.2334 |
| 2025-08-15 | 6.294 |
| 2025-08-14 | 6.3017 |
| 2025-08-13 | 6.1733 |
| 2025-08-12 | 6.1932 |
| 2025-08-09 | 6.184 |
| 2025-08-08 | 6.2016 |
| 2025-08-07 | 6.1704 |
| 2025-08-06 | 6.1452 |
| 2025-08-05 | 6.1598 |
| 2025-08-02 | 6.084 |
| 2025-08-01 | 6.0941 |
| 2025-07-31 | 6.1523 |
| 2025-07-30 | 6.1732 |
| 2025-07-29 | 6.2293 |
| 2025-07-26 | 6.2672 |
| 2025-07-25 | 6.2758 |
| 2025-07-24 | 6.2734 |
| 2025-07-23 | 6.2567 |
| 2025-07-22 | 6.2239 |
| 2025-07-19 | 6.222 |
| 2025-07-18 | 6.1937 |
| 2025-07-17 | 6.2131 |
| 2025-07-16 | 6.2411 |
| 2025-07-15 | 6.2473 |
| 2025-07-12 | 6.2523 |
| 2025-07-11 | 6.2776 |
| 2025-07-10 | 6.264 |
| 2025-07-09 | 6.2896 |
| 2025-07-08 | 6.2927 |
| 2025-07-05 | 6.3278 |
| 2025-07-04 | 6.3424 |
| 2025-07-03 | 6.322 |
| 2025-07-02 | 6.3347 |
| 2025-07-01 | 6.2851 |
| 2025-06-28 | 6.2776 |
| 2025-06-27 | 6.2971 |
| 2025-06-26 | 6.2533 |
| 2025-06-25 | 6.2556 |
| 2025-06-24 | 6.1957 |
| 2025-06-21 | 6.2318 |
| 2025-06-20 | 6.2185 |
| 2025-06-19 | 6.2357 |
| 2025-06-18 | 6.2756 |
| 2025-06-17 | 6.2842 |
| 2025-06-14 | 6.2401 |
| 2025-06-13 | 6.2879 |
| 2025-06-12 | 6.2138 |
| 2025-06-11 | 6.1944 |
| 2025-06-10 | 6.1822 |
| 2025-06-07 | 6.1864 |
| 2025-06-06 | 6.1751 |
| 2025-06-05 | 6.1501 |
| 2025-06-04 | 6.1602 |
| 2025-06-03 | 6.1707 |
| 2025-05-31 | 6.1183 |
| 2025-05-30 | 6.1 |
| 2025-05-29 | 6.1303 |
| 2025-05-28 | 6.1339 |
| 2025-05-24 | 6.146 |
| 2025-05-23 | 6.1101 |
| 2025-05-22 | 6.1303 |
| 2025-05-21 | 6.0615 |
| 2025-05-20 | 6.1391 |
| 2025-05-17 | 6.0135 |
| 2025-05-16 | 6.0193 |
| 2025-05-15 | 6.0386 |
| 2025-05-14 | 5.9694 |
| 2025-05-09 | 6.0526 |
| 2025-05-08 | 6.1211 |
| 2025-05-07 | 6.147 |
| 2025-05-06 | 6.2597 |
| 2025-05-03 | 6.2548 |
| 2025-05-02 | 6.2557 |
| 2025-05-01 | 6.275 |
| 2025-04-30 | 6.2891 |
| 2025-04-29 | 6.273 |
| 2025-04-26 | 6.2729 |
| 2025-04-25 | 6.2879 |
| 2025-04-24 | 6.2996 |
| 2025-04-23 | 6.3516 |
| 2025-04-18 | 6.2774 |
| 2025-04-17 | 6.2828 |
| 2025-04-16 | 6.2735 |
| 2025-04-15 | 6.3002 |
| 2025-04-12 | 6.2797 |
| 2025-04-11 | 6.1306 |
| 2025-04-09 | 6.0559 |
| 2025-04-08 | 6.0738 |
| 2025-04-05 | 6.1158 |
| 2025-04-04 | 6.1408 |
| 2025-04-03 | 5.9894 |
| 2025-04-02 | 5.9961 |
| 2025-04-01 | 6.005 |
| 2025-03-29 | 5.9906 |
| 2025-03-28 | 6.0005 |
| 2025-03-27 | 6.0139 |
| 2025-03-26 | 6.0416 |
| 2025-03-25 | 6.0647 |
| 2025-03-22 | 6.0366 |
| 2025-03-21 | 6.0469 |
| 2025-03-20 | 6.0968 |
| 2025-03-19 | 6.1216 |
| 2025-03-18 | 6.082 |
| 2025-03-15 | 6.0813 |
| 2025-03-14 | 6.0653 |
| 2025-03-13 | 6.0874 |
| 2025-03-12 | 6.1071 |
| 2025-03-11 | 6.0607 |
| 2025-03-08 | 6.0654 |
| 2025-03-07 | 6.037 |
| 2025-03-06 | 5.9836 |
| 2025-03-05 | 5.8971 |
| 2025-03-01 | 5.8334 |
| 2025-02-28 | 5.9282 |
| 2025-02-27 | 5.935 |
| 2025-02-26 | 5.9261 |
| 2025-02-25 | 5.9235 |
| 2025-02-22 | 5.8986 |
| 2025-02-21 | 5.9026 |
| 2025-02-20 | 5.8911 |
| 2025-02-19 | 5.9232 |
| 2025-02-18 | 5.9344 |
| 2025-02-15 | 5.9647 |
| 2025-02-14 | 5.8953 |
| 2025-02-13 | 5.8549 |
| 2025-02-12 | 5.8045 |
| 2025-02-11 | 5.7744 |
| 2025-02-08 | 5.8288 |
| 2025-02-07 | 5.8485 |
| 2025-02-06 | 5.9113 |
| 2025-02-05 | 5.8906 |
| 2025-02-04 | 5.8451 |
| 2025-02-01 | 5.9579 |
| 2025-01-31 | 6.0147 |
| 2025-01-30 | 6.0167 |
| 2025-01-29 | 6.0331 |
| 2025-01-28 | 6.0826 |
| 2025-01-25 | 6.0803 |
| 2025-01-24 | 5.9923 |
| 2025-01-23 | 5.9846 |
| 2025-01-22 | 5.9312 |
| 2025-01-21 | 5.8994 |
| 2025-01-18 | 5.8822 |
| 2025-01-17 | 5.8762 |
| 2025-01-16 | 5.8936 |
| 2025-01-15 | 5.8662 |
| 2025-01-14 | 5.8021 |
| 2025-01-11 | 5.8669 |
| 2025-01-10 | 5.8773 |
| 2025-01-09 | 5.888 |
| 2025-01-07 | 5.8599 |
| 2025-01-04 | 5.8198 |
| 2025-01-01 | 5.8885 |
| 2024-12-31 | 5.8886 |
| 2024-12-28 | 5.8492 |
| 2024-12-27 | 5.8569 |
| 2024-12-26 | 5.8851 |
| 2024-12-25 | 5.8737 |
| 2024-12-24 | 5.8759 |
| 2024-12-21 | 5.8624 |
| 2024-12-20 | 5.8795 |
| 2024-12-19 | 5.912 |
| 2024-12-18 | 5.9254 |
| 2024-12-17 | 5.9395 |
| 2024-12-14 | 6.0008 |
| 2024-12-13 | 6.0245 |
| 2024-12-12 | 5.9863 |
| 2024-12-11 | 5.9195 |
| 2024-12-10 | 5.9469 |
| 2024-12-07 | 5.8997 |
| 2024-12-06 | 5.9791 |
| 2024-12-05 | 6.0069 |
| 2024-12-04 | 6.078 |
| 2024-12-03 | 6.0205 |
| 2024-11-30 | 5.8966 |
| 2024-11-29 | 5.8082 |
| 2024-11-28 | 5.7981 |
| 2024-11-27 | 5.7952 |
| 2024-11-26 | 5.7813 |
| 2024-11-23 | 5.7374 |
| 2024-11-22 | 5.7997 |
| 2024-11-21 | 5.827 |
| 2024-11-20 | 5.8155 |
| 2024-11-19 | 5.7894 |
| 2024-11-16 | 5.8013 |
| 2024-11-15 | 5.775 |
| 2024-11-14 | 5.8382 |
| 2024-11-13 | 5.8308 |
| 2024-11-12 | 5.8562 |
| 2024-11-09 | 5.8983 |
| 2024-11-08 | 5.9066 |
| 2024-11-07 | 5.8865 |
| 2024-11-06 | 5.9655 |
| 2024-11-05 | 5.9771 |
| 2024-11-02 | 5.9492 |
| 2024-11-01 | 5.9922 |
| 2024-10-31 | 5.9818 |
| 2024-10-30 | 5.9539 |
| 2024-10-29 | 5.9271 |
| 2024-10-26 | 5.9202 |
| 2024-10-25 | 5.903 |
| 2024-10-24 | 5.8854 |
| 2024-10-23 | 5.9343 |
| 2024-10-22 | 5.934 |
| 2024-10-19 | 5.9233 |
| 2024-10-18 | 5.935 |
| 2024-10-17 | 5.9424 |
| 2024-10-16 | 5.9777 |
| 2024-10-12 | 5.9896 |
| 2024-10-11 | 5.9898 |
| 2024-10-10 | 6.0059 |
| 2024-10-09 | 6.0081 |
| 2024-10-08 | 6.0489 |
| 2024-10-05 | 6.063 |
| 2024-10-04 | 6.0637 |
| 2024-10-03 | 6.0792 |
| 2024-10-02 | 6.0851 |
| 2024-10-01 | 6.1369 |
| 2024-09-28 | 6.1241 |
| 2024-09-27 | 6.1157 |
| 2024-09-26 | 6.1287 |
| 2024-09-25 | 6.0988 |
| 2024-09-24 | 6.0894 |
| 2024-09-21 | 6.1192 |
| 2024-09-20 | 6.117 |
| 2024-09-19 | 6.0726 |
| 2024-09-18 | 6.0437 |
| 2024-09-17 | 6.0333 |
| 2024-09-14 | 6.0188 |
| 2024-09-13 | 5.9789 |
| 2024-09-12 | 5.9879 |
| 2024-09-11 | 5.9813 |
| 2024-09-10 | 5.981 |
| 2024-09-07 | 6.017 |
| 2024-09-06 | 6.0215 |
| 2024-09-05 | 5.9906 |
| 2024-09-04 | 5.9704 |
| 2024-09-03 | 5.9803 |
| 2024-08-31 | 5.9895 |
| 2024-08-30 | 6.0008 |
| 2024-08-28 | 6.054 |
| 2024-08-27 | 6.0619 |
| 2024-08-24 | 6.0289 |
| 2024-08-23 | 6.0674 |
| 2024-08-22 | 6.0488 |
| 2024-08-21 | 6.0096 |
| 2024-08-20 | 5.962 |
| 2024-08-17 | 5.9417 |
| 2024-08-16 | 5.9577 |
| 2024-08-15 | 5.9642 |
| 2024-08-14 | 5.9193 |
| 2024-08-13 | 5.9143 |
| 2024-08-10 | 5.9174 |
| 2024-08-09 | 5.941 |
| 2024-08-08 | 5.9346 |
| 2024-08-07 | 5.9194 |
| 2024-08-06 | 5.9498 |
| 2024-08-03 | 5.8874 |
| 2024-08-02 | 5.8825 |
| 2024-08-01 | 5.9094 |
| 2024-07-31 | 5.9254 |
| 2024-07-30 | 5.9184 |
| 2024-07-27 | 5.9156 |
| 2024-07-26 | 5.9299 |
| 2024-07-25 | 5.9237 |
| 2024-07-24 | 5.9478 |
| 2024-07-23 | 5.936 |
| 2024-07-20 | 5.911 |
| 2024-07-19 | 5.9306 |
| 2024-07-18 | 5.9359 |
| 2024-07-17 | 5.9149 |
| 2024-07-16 | 5.9523 |
| 2024-07-13 | 5.9709 |
| 2024-07-12 | 5.9375 |
| 2024-07-11 | 5.9807 |
| 2024-07-10 | 5.9879 |
| 2024-07-09 | 5.9641 |
| 2024-07-06 | 6.004 |
| 2024-07-05 | 6.0452 |
| 2024-07-04 | 6.0516 |
| 2024-07-03 | 6.0151 |
| 2024-07-02 | 6.0508 |
| 2024-06-29 | 6.0437 |
| 2024-06-28 | 6.09 |
| 2024-06-27 | 6.058 |
| 2024-06-26 | 6.1101 |
| 2024-06-25 | 6.041 |
| 2024-06-22 | 6.0102 |
| 2024-06-21 | 6.0366 |
| 2024-06-20 | 6.0585 |
| 2024-06-19 | 6.1655 |
| 2024-06-18 | 6.1733 |
| 2024-06-15 | 6.1642 |
| 2024-06-14 | 6.2265 |
| 2024-06-13 | 6.1945 |
| 2024-06-12 | 6.1809 |
| 2024-06-11 | 6.1447 |
| 2024-06-08 | 6.1829 |
| 2024-06-07 | 6.1691 |
| 2024-06-06 | 6.1128 |
| 2024-06-05 | 6.1021 |
| 2024-06-04 | 6.0763 |
| 2024-06-01 | 6.0922 |
| 2024-05-31 | 6.0799 |
| 2024-05-30 | 6.0746 |
| 2024-05-29 | 6.0881 |
| 2024-05-28 | 6.0406 |
| 2024-05-25 | 5.9387 |
| 2024-05-24 | 5.9448 |
| 2024-05-23 | 5.9387 |
| 2024-05-22 | 5.9584 |
| 2024-05-21 | 6.0174 |
| 2024-05-18 | 6.0116 |
| 2024-05-17 | 6.0298 |
| 2024-05-16 | 5.9433 |
| 2024-05-15 | 5.8285 |
| 2024-05-14 | 5.8055 |
| 2024-05-11 | 5.7953 |
| 2024-05-09 | 5.7901 |
| 2024-05-08 | 5.7982 |
| 2024-05-04 | 5.7837 |
| 2024-05-03 | 5.7642 |
| 2024-05-02 | 5.7457 |
| 2024-05-01 | 5.7887 |
| 2024-04-30 | 5.7804 |
| 2024-04-27 | 5.7701 |
| 2024-04-26 | 5.7883 |
| 2024-04-25 | 5.779 |
| 2024-04-24 | 5.7388 |
| 2024-04-23 | 5.7212 |
| 2024-04-20 | 5.7174 |
| 2024-04-19 | 5.7339 |
| 2024-04-18 | 5.7228 |
| 2024-04-17 | 5.7043 |
| 2024-04-16 | 5.7195 |
| 2024-04-13 | 5.7237 |
| 2024-04-12 | 5.7666 |
| 2024-04-11 | 5.8434 |
| 2024-04-09 | 5.8385 |
| 2024-04-06 | 5.8408 |
| 2024-04-05 | 5.8628 |
| 2024-04-04 | 5.8183 |
| 2024-04-03 | 5.7939 |
| 2024-04-02 | 5.8341 |
| 2024-03-30 | 5.8473 |
| 2024-03-29 | 5.8537 |
| 2024-03-28 | 5.9014 |
| 2024-03-27 | 5.9091 |
| 2024-03-26 | 5.8766 |
| 2024-03-23 | 5.8747 |
| 2024-03-22 | 5.9399 |
| 2024-03-21 | 5.9075 |
| 2024-03-20 | 5.9144 |
| 2024-03-19 | 5.9395 |
| 2024-03-16 | 5.9149 |
| 2024-03-15 | 5.8881 |
| 2024-03-14 | 5.8503 |
| 2024-03-13 | 5.8495 |
| 2024-03-12 | 5.8521 |
| 2024-03-08 | 5.8236 |
| 2024-03-07 | 5.8134 |
| 2024-03-06 | 5.8028 |
| 2024-03-05 | 5.8075 |
| 2024-03-02 | 5.7835 |
| 2024-03-01 | 5.803 |
| 2024-02-29 | 5.7903 |
| 2024-02-28 | 5.8008 |
| 2024-02-27 | 5.7847 |
| 2024-02-24 | 5.7704 |
| 2024-02-23 | 5.7809 |
| 2024-02-22 | 5.7517 |
| 2024-02-21 | 5.7462 |
| 2024-02-20 | 5.7268 |
| 2024-02-17 | 5.7192 |
| 2024-02-16 | 5.7054 |
| 2024-02-15 | 5.6948 |
| 2024-02-14 | 5.7409 |
| 2024-02-13 | 5.7445 |
| 2024-02-10 | 5.7431 |
| 2024-02-09 | 5.7535 |
| 2024-02-08 | 5.7524 |
| 2024-02-07 | 5.7406 |
| 2024-02-06 | 5.7602 |
| 2024-02-03 | 5.8406 |
| 2024-02-02 | 5.8102 |
| 2024-02-01 | 5.8369 |
| 2024-01-31 | 5.8426 |
| 2024-01-30 | 5.8193 |
| 2024-01-27 | 5.8381 |
| 2024-01-26 | 5.8611 |
| 2024-01-25 | 5.8436 |
| 2024-01-24 | 5.8213 |
| 2024-01-23 | 5.8155 |
| 2024-01-19 | 5.8152 |
| 2024-01-18 | 5.8112 |
| 2024-01-17 | 5.8111 |
| 2024-01-16 | 5.8444 |
| 2024-01-13 | 5.8933 |
| 2024-01-12 | 5.9158 |
| 2024-01-11 | 5.918 |
| 2024-01-10 | 5.9145 |
| 2024-01-09 | 5.9146 |
| 2024-01-06 | 5.892 |
| 2024-01-05 | 5.9209 |
| 2024-01-04 | 5.9094 |
| 2023-12-30 | 5.9812 |
| 2023-12-29 | 6.0216 |
| 2023-12-28 | 5.9854 |
| 2023-12-27 | 5.9639 |
| 2023-12-26 | 5.9601 |
| 2023-12-23 | 5.9595 |
| 2023-12-22 | 5.9223 |
| 2023-12-21 | 5.9182 |
| 2023-12-20 | 5.9023 |
| 2023-12-19 | 5.8882 |
| 2023-12-16 | 5.9159 |
| 2023-12-15 | 5.8931 |
| 2023-12-14 | 5.7935 |
| 2023-12-13 | 5.8088 |
| 2023-12-12 | 5.7843 |
| 2023-12-09 | 5.7962 |
| 2023-12-08 | 5.8075 |
| 2023-12-07 | 5.8351 |
| 2023-12-06 | 5.874 |
| 2023-12-05 | 5.8937 |
| 2023-12-02 | 5.919 |
| 2023-12-01 | 5.9489 |
| 2023-11-30 | 5.9862 |
| 2023-11-29 | 5.9738 |
| 2023-11-28 | 5.9751 |
| 2023-11-25 | 5.9542 |
| 2023-11-23 | 5.946 |
| 2023-11-22 | 5.9563 |
| 2023-11-21 | 5.9305 |
| 2023-11-18 | 5.8998 |
| 2023-11-17 | 5.8936 |
| 2023-11-16 | 5.8984 |
| 2023-11-15 | 5.8183 |
| 2023-11-14 | 5.8017 |
| 2023-11-11 | 5.7995 |
| 2023-11-10 | 5.821 |
| 2023-11-09 | 5.8032 |
| 2023-11-08 | 5.8046 |
| 2023-11-07 | 5.8566 |
| 2023-11-04 | 5.8115 |
| 2023-11-03 | 5.8092 |
| 2023-11-02 | 5.7666 |
| 2023-11-01 | 5.8141 |
| 2023-10-31 | 5.7622 |
| 2023-10-28 | 5.7506 |
| 2023-10-27 | 5.7454 |
| 2023-10-26 | 5.7643 |
| 2023-10-25 | 5.7806 |
| 2023-10-24 | 5.7503 |
| 2023-10-21 | 5.7383 |
| 2023-10-20 | 5.717 |
| 2023-10-19 | 5.7172 |
| 2023-10-18 | 5.7178 |
| 2023-10-17 | 5.7226 |
| 2023-10-14 | 5.7195 |
| 2023-10-13 | 5.7741 |
| 2023-10-12 | 5.7566 |
| 2023-10-11 | 5.7185 |
| 2023-10-10 | 5.6524 |
| 2023-10-07 | 5.6838 |
| 2023-10-06 | 5.6684 |
| 2023-10-05 | 5.6592 |
| 2023-10-04 | 5.6472 |
| 2023-10-03 | 5.6802 |
| 2023-09-30 | 5.7144 |
| 2023-09-29 | 5.6822 |
| 2023-09-28 | 5.6804 |
| 2023-09-27 | 5.7 |
| 2023-09-26 | 5.7134 |
| 2023-09-23 | 5.7419 |
| 2023-09-22 | 5.7611 |
| 2023-09-21 | 5.759 |
| 2023-09-20 | 5.6892 |
| 2023-09-19 | 5.6627 |
| 2023-09-16 | 5.65 |
| 2023-09-15 | 5.696 |
| 2023-09-14 | 5.6789 |
| 2023-09-13 | 5.6584 |
| 2023-09-12 | 5.6707 |
| 2023-09-09 | 5.6569 |
| 2023-09-08 | 5.6645 |
| 2023-09-07 | 5.684 |
| 2023-09-06 | 5.7041 |
| 2023-09-05 | 5.7313 |
| 2023-09-02 | 5.7578 |
| 2023-09-01 | 5.7871 |
| 2023-08-31 | 5.7914 |
| 2023-08-30 | 5.7455 |
| 2023-08-26 | 5.7502 |
| 2023-08-25 | 5.8051 |
| 2023-08-24 | 5.7607 |
| 2023-08-23 | 5.7816 |
| 2023-08-22 | 5.7759 |
| 2023-08-19 | 5.7598 |
| 2023-08-18 | 5.7741 |
| 2023-08-17 | 5.8023 |
| 2023-08-16 | 5.8024 |
| 2023-08-15 | 5.802 |
| 2023-08-12 | 5.8334 |
| 2023-08-11 | 5.8702 |
| 2023-08-10 | 5.8021 |
| 2023-08-09 | 5.7864 |
| 2023-08-08 | 5.7872 |
| 2023-08-05 | 5.773 |
| 2023-08-04 | 5.7887 |
| 2023-08-03 | 5.8273 |
| 2023-08-02 | 5.8315 |
| 2023-08-01 | 5.8882 |
| 2023-07-29 | 5.8923 |
| 2023-07-28 | 5.9901 |
| 2023-07-27 | 5.897 |
| 2023-07-26 | 5.8426 |
| 2023-07-25 | 5.8601 |
| 2023-07-22 | 5.807 |
| 2023-07-21 | 5.8319 |
| 2023-07-20 | 5.8257 |
| 2023-07-19 | 5.8596 |
| 2023-07-18 | 5.8511 |
| 2023-07-15 | 5.8491 |
| 2023-07-14 | 5.8271 |
| 2023-07-13 | 5.7516 |
| 2023-07-12 | 5.753 |
| 2023-07-11 | 5.7295 |
| 2023-07-08 | 5.6999 |
| 2023-07-07 | 5.7102 |
| 2023-07-06 | 5.724 |
| 2023-07-05 | 5.7387 |
| 2023-07-04 | 5.7375 |
| 2023-07-01 | 5.7098 |
| 2023-06-30 | 5.7584 |
| 2023-06-29 | 5.7941 |
| 2023-06-28 | 5.7977 |
| 2023-06-27 | 5.7832 |
| 2023-06-24 | 5.7649 |
| 2023-06-23 | 5.8209 |
| 2023-06-22 | 5.7676 |
| 2023-06-21 | 5.7636 |
| 2023-06-20 | 5.7356 |
| 2023-06-17 | 5.7584 |
| 2023-06-16 | 5.7105 |
| 2023-06-15 | 5.7013 |
| 2023-06-14 | 5.6717 |
| 2023-06-13 | 5.6569 |
| 2023-06-10 | 5.6592 |
| 2023-06-09 | 5.652 |
| 2023-06-08 | 5.6449 |
| 2023-06-07 | 5.6428 |
| 2023-06-06 | 5.6429 |
| 2023-06-03 | 5.7184 |
| 2023-06-02 | 5.6962 |
| 2023-06-01 | 5.5811 |
| 2023-05-31 | 5.6047 |
| 2023-05-30 | 5.5807 |
| 2023-05-26 | 5.6021 |
| 2023-05-25 | 5.6077 |
| 2023-05-24 | 5.5429 |
| 2023-05-23 | 5.5172 |
| 2023-05-20 | 5.495 |
| 2023-05-19 | 5.5017 |
| 2023-05-18 | 5.533 |
| 2023-05-17 | 5.6456 |
| 2023-05-16 | 5.594 |
| 2023-05-12 | 5.6395 |
| 2023-05-11 | 5.629 |
| 2023-05-09 | 5.5694 |
| 2023-05-06 | 5.5562 |
| 2023-05-05 | 5.5762 |
| 2023-05-04 | 5.5707 |
| 2023-05-03 | 5.5375 |
| 2023-05-02 | 5.5698 |
| 2023-04-29 | 5.5605 |
| 2023-04-28 | 5.5848 |
| 2023-04-27 | 5.6014 |
| 2023-04-26 | 5.5961 |
| 2023-04-25 | 5.6 |
| 2023-04-22 | 5.5738 |
| 2023-04-21 | 5.5939 |
| 2023-04-20 | 5.5838 |
| 2023-04-19 | 5.6039 |
| 2023-04-14 | 5.6221 |
| 2023-04-13 | 5.5903 |
| 2023-04-12 | 5.5911 |
| 2023-04-11 | 5.6003 |
| 2023-04-08 | 5.602 |
| 2023-04-07 | 5.6027 |
| 2023-04-06 | 5.6404 |
| 2023-04-05 | 5.6365 |
| 2023-04-04 | 5.6142 |
| 2023-04-01 | 5.617 |
| 2023-03-31 | 5.6294 |
| 2023-03-30 | 5.6272 |
| 2023-03-29 | 5.6247 |
| 2023-03-28 | 5.6116 |
| 2023-03-25 | 5.6169 |
| 2023-03-24 | 5.6952 |
| 2023-03-23 | 5.6426 |
| 2023-03-22 | 5.6325 |
| 2023-03-21 | 5.6017 |
| 2023-03-18 | 5.5742 |
| 2023-03-17 | 5.5699 |
| 2023-03-16 | 5.5924 |
| 2023-03-15 | 5.6236 |
| 2023-03-14 | 5.6236 |
| 2023-03-11 | 5.5884 |
| 2023-03-10 | 5.5733 |
| 2023-03-08 | 5.6275 |
| 2023-03-07 | 5.6182 |
| 2023-03-03 | 5.624 |
| 2023-03-02 | 5.6483 |
| 2023-03-01 | 5.6484 |
| 2023-02-28 | 5.6421 |
| 2023-02-25 | 5.672 |
| 2023-02-24 | 5.686 |
| 2023-02-23 | 5.7005 |
| 2023-02-22 | 5.71 |
| 2023-02-21 | 5.7321 |
| 2023-02-18 | 5.7249 |
| 2023-02-17 | 5.7768 |
| 2023-02-16 | 5.8038 |
| 2023-02-15 | 5.832 |
| 2023-02-14 | 5.7976 |
| 2023-02-11 | 5.8216 |
| 2023-02-10 | 5.8823 |
| 2023-02-09 | 5.8286 |
| 2023-02-08 | 5.7853 |
| 2023-02-07 | 5.7993 |
| 2023-02-04 | 5.9003 |
| 2023-02-03 | 5.9335 |
| 2023-02-02 | 5.8823 |
| 2023-02-01 | 5.8331 |
| 2023-01-31 | 5.8742 |
| 2023-01-28 | 5.8759 |
| 2023-01-27 | 5.905 |
| 2023-01-26 | 5.8728 |
| 2023-01-25 | 5.8528 |
| 2023-01-24 | 5.8726 |
| 2023-01-21 | 5.8515 |
| 2023-01-19 | 5.8722 |
| 2023-01-18 | 5.8611 |
| 2023-01-17 | 5.859 |
| 2023-01-14 | 5.8771 |
| 2023-01-13 | 5.8514 |
| 2023-01-12 | 5.8532 |
| 2023-01-11 | 5.8724 |
| 2023-01-10 | 5.8495 |
| 2023-01-07 | 5.7751 |
| 2023-01-06 | 5.8383 |
| 2023-01-05 | 5.8416 |
| 2023-01-04 | 5.7834 |
| 2022-12-31 | 5.8302 |
| 2022-12-30 | 5.8289 |
| 2022-12-29 | 5.823 |
| 2022-12-28 | 5.8445 |
| 2022-12-27 | 5.8344 |
| 2022-12-24 | 5.8243 |
| 2022-12-23 | 5.8077 |
| 2022-12-22 | 5.77 |
| 2022-12-21 | 5.7736 |
| 2022-12-20 | 5.7592 |
| 2022-12-17 | 5.7609 |
| 2022-12-16 | 5.7601 |
| 2022-12-15 | 5.7846 |
| 2022-12-14 | 5.7152 |
| 2022-12-13 | 5.739 |
| 2022-12-10 | 5.7513 |
| 2022-12-09 | 5.73 |
| 2022-12-08 | 5.7417 |
| 2022-12-07 | 5.7588 |
| 2022-12-06 | 5.7767 |
| 2022-12-03 | 5.7735 |
| 2022-12-02 | 5.7374 |
| 2022-12-01 | 5.7194 |
| 2022-11-30 | 5.7324 |
| 2022-11-29 | 5.7619 |
| 2022-11-26 | 5.7324 |
| 2022-11-25 | 5.7227 |
| 2022-11-23 | 5.6746 |
| 2022-11-22 | 5.6288 |
| 2022-11-19 | 5.7121 |
| 2022-11-18 | 5.7266 |
| 2022-11-17 | 5.8051 |
| 2022-11-16 | 5.798 |
| 2022-11-15 | 5.7088 |
| 2022-11-12 | 5.7069 |
| 2022-11-11 | 5.5418 |
| 2022-11-10 | 5.596 |
| 2022-11-09 | 5.5936 |
| 2022-11-08 | 5.5878 |
| 2022-11-05 | 5.4891 |
| 2022-11-04 | 5.4599 |
| 2022-11-03 | 5.5611 |
| 2022-11-02 | 5.5952 |
| 2022-11-01 | 5.6079 |
| 2022-10-29 | 5.6135 |
| 2022-10-28 | 5.7122 |
| 2022-10-27 | 5.7177 |
| 2022-10-26 | 5.572 |
| 2022-10-25 | 5.5104 |
| 2022-10-22 | 5.4733 |
| 2022-10-21 | 5.5003 |
| 2022-10-20 | 5.4977 |
| 2022-10-19 | 5.4983 |
| 2022-10-18 | 5.4592 |
| 2022-10-14 | 5.4591 |
| 2022-10-13 | 5.4776 |
| 2022-10-12 | 5.4884 |
| 2022-10-11 | 5.4905 |
| 2022-10-08 | 5.5504 |
| 2022-10-07 | 5.6135 |
| 2022-10-06 | 5.6317 |
| 2022-10-05 | 5.6374 |
| 2022-10-04 | 5.5768 |
| 2022-10-01 | 5.5815 |
| 2022-09-30 | 5.5532 |
| 2022-09-29 | 5.4741 |
| 2022-09-28 | 5.5315 |
| 2022-09-27 | 5.534 |
| 2022-09-24 | 5.5891 |
| 2022-09-23 | 5.6745 |
| 2022-09-22 | 5.7094 |
| 2022-09-21 | 5.7725 |
| 2022-09-20 | 5.7558 |
| 2022-09-17 | 5.727 |
| 2022-09-16 | 5.7342 |
| 2022-09-15 | 5.7483 |
| 2022-09-14 | 5.8671 |
| 2022-09-13 | 5.8594 |
| 2022-09-10 | 5.8657 |
| 2022-09-09 | 5.8636 |
| 2022-09-08 | 5.8351 |
| 2022-09-07 | 5.8998 |
| 2022-09-06 | 5.9325 |
| 2022-09-03 | 5.9923 |
| 2022-09-02 | 5.9932 |
| 2022-09-01 | 5.9536 |
| 2022-08-31 | 5.9875 |
| 2022-08-30 | 5.8691 |
| 2022-08-27 | 5.8789 |
| 2022-08-26 | 5.8739 |
| 2022-08-25 | 5.7309 |
| 2022-08-24 | 5.6901 |
| 2022-08-23 | 5.7131 |
| 2022-08-20 | 5.7535 |
| 2022-08-19 | 5.8104 |
| 2022-08-18 | 5.8373 |
| 2022-08-17 | 5.8133 |
| 2022-08-16 | 5.8167 |
| 2022-08-13 | 5.6978 |
| 2022-08-12 | 5.6907 |
| 2022-08-11 | 5.6432 |
| 2022-08-10 | 5.6566 |
| 2022-08-09 | 5.6238 |
| 2022-08-06 | 5.645 |
| 2022-08-05 | 5.6382 |
| 2022-08-04 | 5.6504 |
| 2022-08-03 | 5.6896 |
| 2022-08-02 | 5.7152 |
| 2022-07-30 | 5.7341 |
| 2022-07-29 | 5.6899 |
| 2022-07-28 | 5.7169 |
| 2022-07-27 | 5.7344 |
| 2022-07-26 | 5.7827 |
| 2022-07-23 | 5.7698 |
| 2022-07-22 | 5.7835 |
| 2022-07-21 | 5.8103 |
| 2022-07-20 | 5.869 |
| 2022-07-19 | 5.8267 |
| 2022-07-16 | 5.8014 |
| 2022-07-15 | 5.79 |
| 2022-07-14 | 5.8311 |
| 2022-07-13 | 5.8255 |
| 2022-07-12 | 5.8984 |
| 2022-07-09 | 5.932 |
| 2022-07-08 | 6.0039 |
| 2022-07-07 | 5.9897 |
| 2022-07-06 | 5.982 |
| 2022-07-05 | 6.0805 |
| 2022-07-02 | 6.1471 |
| 2022-07-01 | 6.1682 |
| 2022-06-30 | 6.2342 |
| 2022-06-29 | 6.2768 |
| 2022-06-28 | 6.2838 |
| 2022-06-25 | 6.2577 |
| 2022-06-24 | 6.2333 |
| 2022-06-23 | 6.238 |
| 2022-06-22 | 6.2518 |
| 2022-06-21 | 6.2512 |
| 2022-06-18 | 6.2172 |
| 2022-06-17 | 6.1734 |
| 2022-06-16 | 6.2399 |
| 2022-06-15 | 6.254 |
| 2022-06-14 | 6.2836 |
| 2022-06-11 | 6.3477 |
| 2022-06-10 | 6.4368 |
| 2022-06-09 | 6.4271 |
| 2022-06-08 | 6.3977 |
| 2022-06-07 | 6.4288 |
| 2022-06-04 | 6.452 |
| 2022-06-03 | 6.5097 |
| 2022-06-02 | 6.5692 |
| 2022-06-01 | 6.568 |
| 2022-05-31 | 6.4389 |
| 2022-05-28 | 6.2083 |
| 2022-05-26 | 6.1715 |
| 2022-05-25 | 6.2091 |
| 2022-05-24 | 6.2006 |
| 2022-05-21 | 6.2121 |
| 2022-05-20 | 6.2224 |
| 2022-05-19 | 6.2609 |
| 2022-05-18 | 6.3015 |
| 2022-05-17 | 6.272 |
| 2022-05-14 | 6.3258 |
| 2022-05-12 | 6.4546 |
| 2022-05-11 | 6.4656 |
| 2022-05-07 | 6.488 |
| 2022-05-06 | 6.5057 |
| 2022-05-05 | 6.4647 |
| 2022-05-04 | 6.4423 |
| 2022-05-03 | 6.5066 |
| 2022-04-30 | 6.5357 |
| 2022-04-29 | 6.4989 |
| 2022-04-28 | 6.5416 |
| 2022-04-27 | 6.5658 |
| 2022-04-22 | 6.6971 |
| 2022-04-21 | 6.6476 |
| 2022-04-20 | 6.6655 |
| 2022-04-19 | 6.6886 |
| 2022-04-16 | 6.7148 |
| 2022-04-15 | 6.7807 |
| 2022-04-14 | 6.7559 |
| 2022-04-13 | 6.7836 |
| 2022-04-12 | 6.7896 |
| 2022-04-09 | 6.7738 |
| 2022-04-08 | 6.7948 |
| 2022-04-07 | 6.8026 |
| 2022-04-06 | 6.8413 |
| 2022-04-05 | 6.8767 |
| 2022-04-02 | 6.914 |
| 2022-04-01 | 6.9292 |
| 2022-03-31 | 6.9727 |
| 2022-03-30 | 7.0043 |
| 2022-03-29 | 7.084 |
| 2022-03-26 | 7.1698 |
| 2022-03-25 | 7.1855 |
| 2022-03-24 | 7.2034 |
| 2022-03-23 | 7.1934 |
| 2022-03-22 | 7.1956 |
| 2022-03-19 | 7.1604 |
| 2022-03-18 | 7.1879 |
| 2022-03-17 | 7.1722 |
| 2022-03-16 | 7.1503 |
| 2022-03-15 | 7.159 |
| 2022-03-12 | 7.1705 |
| 2022-03-11 | 7.3974 |
| 2022-03-10 | 7.5479 |
| 2022-03-08 | 7.4359 |
| 2022-03-05 | 7.2808 |
| 2022-03-03 | 7.2688 |
| 2022-03-02 | 7.2825 |
| 2022-03-01 | 7.2463 |
| 2022-02-26 | 7.1253 |
| 2022-02-25 | 7.0782 |
| 2022-02-24 | 6.9239 |
| 2022-02-23 | 6.8875 |
| 2022-02-22 | 6.8395 |
| 2022-02-19 | 6.8444 |
| 2022-02-18 | 6.8998 |
| 2022-02-17 | 6.8944 |
| 2022-02-16 | 6.9482 |
| 2022-02-15 | 6.7927 |
| 2022-02-12 | 6.7989 |
| 2022-02-11 | 6.8351 |
| 2022-02-10 | 6.7828 |
| 2022-02-09 | 6.741 |
| 2022-02-08 | 6.8075 |
| 2022-02-05 | 6.9244 |
| 2022-02-04 | 6.8831 |
| 2022-02-03 | 6.9246 |
| 2022-02-02 | 6.9306 |
| 2022-02-01 | 6.8935 |
| 2022-01-29 | 6.8722 |
| 2022-01-28 | 6.9362 |
| 2022-01-27 | 7.0029 |
| 2022-01-26 | 7.0113 |
| 2022-01-25 | 7.0383 |
| 2022-01-22 | 7.0596 |
| 2022-01-21 | 7.0732 |
| 2022-01-19 | 7.1035 |
| 2022-01-18 | 7.1159 |
| 2022-01-15 | 7.1344 |
| 2022-01-14 | 7.1563 |
| 2022-01-13 | 7.0907 |
| 2022-01-12 | 7.0781 |
| 2022-01-11 | 7.0805 |
| 2022-01-07 | 7.0711 |
| 2022-01-06 | 7.0789 |
| 2022-01-05 | 7.0567 |
| 2022-01-04 | 7.0886 |
| 2022-01-01 | 7.0704 |
| 2021-12-31 | 7.0793 |
| 2021-12-30 | 7.0608 |
| 2021-12-29 | 7.0727 |
| 2021-12-28 | 7.042 |
| 2021-12-25 | 7.0484 |
| 2021-12-24 | 7.067 |
| 2021-12-23 | 7.0605 |
| 2021-12-22 | 7.0646 |
| 2021-12-21 | 7.0368 |
| 2021-12-18 | 7.0674 |
| 2021-12-17 | 7.0745 |
| 2021-12-16 | 7.0456 |
| 2021-12-15 | 7.0821 |
| 2021-12-14 | 7.056 |
| 2021-12-11 | 7.0582 |
| 2021-12-10 | 7.1176 |
| 2021-12-09 | 7.0725 |
| 2021-12-08 | 7.0348 |
| 2021-12-07 | 7.0712 |
| 2021-12-04 | 7.1322 |
| 2021-12-03 | 7.1607 |
| 2021-12-02 | 7.1562 |
| 2021-12-01 | 7.1605 |
| 2021-11-30 | 7.041 |
| 2021-11-27 | 7.0569 |
| 2021-11-26 | 7.0566 |
| 2021-11-25 | 7.0579 |
| 2021-11-23 | 7.0988 |
| 2021-11-20 | 7.1057 |
| 2021-11-19 | 7.1704 |
| 2021-11-18 | 7.1847 |
| 2021-11-17 | 7.2262 |
| 2021-11-16 | 7.3007 |
| 2021-11-13 | 7.285 |
| 2021-11-12 | 7.2945 |
| 2021-11-11 | 7.3735 |
| 2021-11-10 | 7.3959 |
| 2021-11-09 | 7.3926 |
| 2021-11-06 | 7.373 |
| 2021-11-05 | 7.3777 |
| 2021-11-04 | 7.3938 |
| 2021-11-03 | 7.4231 |
| 2021-11-02 | 7.4073 |
| 2021-10-30 | 7.4411 |
| 2021-10-29 | 7.4128 |
| 2021-10-28 | 7.3914 |
| 2021-10-27 | 7.3825 |
| 2021-10-26 | 7.3784 |
| 2021-10-23 | 7.3893 |
| 2021-10-22 | 7.3909 |
| 2021-10-21 | 7.3808 |
| 2021-10-20 | 7.3891 |
| 2021-10-19 | 7.34 |
| 2021-10-16 | 7.3631 |
| 2021-10-14 | 7.3325 |
| 2021-10-13 | 7.3142 |
| 2021-10-12 | 7.3124 |
| 2021-10-09 | 7.3145 |
| 2021-10-08 | 7.3467 |
| 2021-10-07 | 7.3418 |
| 2021-10-06 | 7.3658 |
| 2021-10-05 | 7.3745 |
| 2021-10-02 | 7.3382 |
| 2021-10-01 | 7.2958 |
| 2021-09-30 | 7.3575 |
| 2021-09-29 | 7.365 |
| 2021-09-28 | 7.3719 |
| 2021-09-25 | 7.3901 |
| 2021-09-24 | 7.3809 |
| 2021-09-23 | 7.3841 |
| 2021-09-22 | 7.3884 |
| 2021-09-21 | 7.3614 |
| 2021-09-18 | 7.4067 |
| 2021-09-17 | 7.4018 |
| 2021-09-16 | 7.4402 |
| 2021-09-15 | 7.4273 |
| 2021-09-14 | 7.4201 |
| 2021-09-11 | 7.4519 |
| 2021-09-10 | 7.4503 |
| 2021-09-09 | 7.437 |
| 2021-09-08 | 7.4607 |
| 2021-09-07 | 7.4643 |
| 2021-09-06 | 7.4929 |
| 2021-09-03 | 7.4796 |
| 2021-09-02 | 7.4604 |
| 2021-09-01 | 7.4565 |
| 2021-08-31 | 7.4511 |
| 2021-08-30 | 7.4474 |
| 2021-08-27 | 7.4709 |
| 2021-08-26 | 7.4598 |
| 2021-08-25 | 7.4296 |
| 2021-08-24 | 7.41 |
| 2021-08-23 | 7.399 |
| 2021-08-20 | 7.4311 |
| 2021-08-19 | 7.4409 |
| 2021-08-18 | 7.4546 |
| 2021-08-17 | 7.4778 |
| 2021-08-16 | 7.4709 |
| 2021-08-13 | 7.437 |
| 2021-08-12 | 7.4049 |
| 2021-08-11 | 7.4087 |
| 2021-08-10 | 7.4286 |
| 2021-08-09 | 7.4465 |
| 2021-08-06 | 7.4482 |
| 2021-08-05 | 7.4773 |
| 2021-08-04 | 7.5066 |
| 2021-08-03 | 7.5053 |
| 2021-08-02 | 7.5547 |
| 2021-07-30 | 7.5266 |
| 2021-07-29 | 7.4515 |
| 2021-07-28 | 7.4012 |
| 2021-07-27 | 7.3893 |
| 2021-07-26 | 7.4113 |
| 2021-07-23 | 7.4709 |
| 2021-07-22 | 7.3978 |
| 2021-07-21 | 7.4084 |
| 2021-07-20 | 7.4265 |
| 2021-07-19 | 7.4777 |
| 2021-07-16 | 7.5293 |
| 2021-07-15 | 7.5245 |
| 2021-07-14 | 7.5499 |
| 2021-07-13 | 7.5569 |
| 2021-07-12 | 7.5699 |
| 2021-07-09 | 7.5513 |
| 2021-07-08 | 7.5266 |
| 2021-07-07 | 7.5688 |
| 2021-07-06 | 7.5991 |
| 2021-07-05 | 7.583 |
| 2021-07-02 | 7.608 |
| 2021-07-01 | 7.6382 |
| 2021-06-30 | 7.6323 |
| 2021-06-29 | 7.6496 |
| 2021-06-28 | 7.6326 |
| 2021-06-25 | 7.6345 |
| 2021-06-24 | 7.6518 |
| 2021-06-23 | 7.623 |
| 2021-06-22 | 7.6471 |
| 2021-06-21 | 7.6657 |
| 2021-06-18 | 7.6523 |
| 2021-06-17 | 7.7887 |
| 2021-06-16 | 7.816 |
| 2021-06-15 | 7.8938 |
| 2021-06-14 | 7.8288 |
| 2021-06-11 | 7.814 |
| 2021-06-10 | 7.7733 |
| 2021-06-09 | 7.7827 |
| 2021-06-08 | 7.7935 |
| 2021-06-07 | 7.5719 |
| 2021-06-04 | 7.8059 |
| 2021-06-03 | 7.9741 |
| 2021-06-02 | 8.0888 |
| 2021-06-01 | 8.0989 |
| 2021-05-31 | 8.115 |
| 2021-05-28 | 8.0984 |
| 2021-05-27 | 8.2078 |
| 2021-05-26 | 8.2078 |
| 2021-05-25 | 8.216 |
| 2021-05-24 | 8.2033 |
| 2021-05-21 | 8.2986 |
| 2021-05-20 | 8.3635 |
| 2021-05-19 | 8.4054 |
| 2021-05-18 | 8.3888 |
| 2021-05-17 | 8.4024 |
| 2021-05-14 | 8.3949 |
| 2021-05-13 | 8.4549 |
| 2021-05-12 | 8.4549 |
| 2021-05-11 | 8.4428 |
| 2021-05-10 | 8.4132 |
| 2021-05-07 | 8.4179 |
| 2021-05-06 | 8.3912 |
| 2021-05-05 | 8.3865 |
| 2021-05-04 | 8.4905 |
| 2021-05-03 | 8.4905 |
| 2021-04-30 | 8.4905 |
| 2021-04-29 | 8.4551 |
| 2021-04-28 | 8.4741 |
| 2021-04-27 | 8.4825 |
| 2021-04-26 | 8.432 |
| 2021-04-23 | 8.4296 |
| 2021-04-22 | 8.4124 |
| 2021-04-21 | 8.4395 |
| 2021-04-20 | 8.3946 |
| 2021-04-19 | 8.3606 |
| 2021-04-16 | 8.3484 |
| 2021-04-15 | 8.3624 |
| 2021-04-14 | 8.2689 |
| 2021-04-13 | 8.2906 |
| 2021-04-12 | 8.2592 |
| 2021-04-09 | 8.2592 |
| 2021-04-08 | 8.2533 |
| 2021-04-07 | 8.182 |
| 2021-04-06 | 8.1646 |
| 2021-04-05 | 8.2343 |
| 2021-04-02 | 8.2265 |
| 2021-04-01 | 8.2073 |
| 2021-03-31 | 8.1355 |
| 2021-03-30 | 8.1275 |
| 2021-03-29 | 8.1305 |
| 2021-03-26 | 8.0925 |
| 2021-03-25 | 8.0811 |
| 2021-03-24 | 8.1052 |
| 2021-03-23 | 8.114 |
| 2021-03-22 | 8.1142 |
| 2021-03-19 | 8.135 |
| 2021-03-18 | 8.1047 |
| 2021-03-17 | 8.1166 |
| 2021-03-16 | 8.1082 |
| 2021-03-15 | 8.1066 |
| 2021-03-12 | 8.1403 |
| 2021-03-11 | 8.091 |
| 2021-03-10 | 8.0985 |
| 2021-03-09 | 8.1176 |
| 2021-03-08 | 8.1176 |
| 2021-03-05 | 8.1953 |
| 2021-03-04 | 8.1996 |
| 2021-03-03 | 8.1996 |
| 2021-03-02 | 8.2257 |
| 2021-03-01 | 8.2724 |
| 2021-02-26 | 8.3501 |
| 2021-02-25 | 8.2776 |
| 2021-02-24 | 8.2633 |
| 2021-02-23 | 8.2309 |
| 2021-02-22 | 8.2353 |
| 2021-02-19 | 8.1713 |
| 2021-02-18 | 8.1782 |
| 2021-02-17 | 8.2318 |
| 2021-02-16 | 8.1872 |
| 2021-02-15 | 8.1695 |
| 2021-02-12 | 8.1992 |
| 2021-02-11 | 8.2344 |
| 2021-02-10 | 8.2369 |
| 2021-02-09 | 8.1902 |
| 2021-02-08 | 8.1593 |
| 2021-02-05 | 8.1635 |
| 2021-02-04 | 8.1771 |
| 2021-02-03 | 8.1671 |
| 2021-02-02 | 8.1893 |
| 2021-02-01 | 8.2124 |
| 2021-01-29 | 8.2 |
| 2021-01-28 | 8.201 |
| 2021-01-27 | 8.2113 |
| 2021-01-26 | 8.2358 |
| 2021-01-25 | 8.254 |
| 2021-01-22 | 8.2198 |
| 2021-01-21 | 8.2014 |
| 2021-01-20 | 8.1648 |
| 2021-01-19 | 8.1648 |
| 2021-01-18 | 8.2145 |
| 2021-01-15 | 8.2204 |
| 2021-01-14 | 8.2217 |
| 2021-01-13 | 8.2048 |
| 2021-01-12 | 8.2439 |
| 2021-01-11 | 8.3015 |
| 2021-01-08 | 8.3602 |
| 2021-01-07 | 8.3602 |
| 2021-01-06 | 8.3388 |
| 2021-01-05 | 8.3396 |
| 2021-01-04 | 8.2628 |
| 2021-01-01 | 8.2628 |
| 2020-12-31 | 8.2534 |
| 2020-12-30 | 8.2387 |
| 2020-12-29 | 8.1976 |
| 2020-12-28 | 8.1778 |
| 2020-12-25 | 8.1841 |
| 2020-12-24 | 8.177 |
| 2020-12-23 | 8.2178 |
| 2020-12-22 | 8.1497 |
| 2020-12-21 | 8.2445 |
| 2020-12-18 | 8.2445 |
| 2020-12-17 | 8.2252 |
| 2020-12-16 | 8.2166 |
| 2020-12-15 | 8.1991 |
| 2020-12-14 | 8.186 |
| 2020-12-11 | 8.1587 |
| 2020-12-10 | 8.1699 |
| 2020-12-09 | 8.1331 |
| 2020-12-08 | 8.1756 |
| 2020-12-07 | 8.2719 |
| 2020-12-04 | 8.2293 |
| 2020-12-03 | 8.2098 |
| 2020-12-02 | 8.1536 |
| 2020-12-01 | 8.1753 |
| 2020-11-30 | 8.1139 |
| 2020-11-27 | 8.0966 |
| 2020-11-26 | 8.0901 |
| 2020-11-25 | 8.0966 |
| 2020-11-24 | 8.047 |
| 2020-11-23 | 8.047 |
| 2020-11-20 | 7.9971 |
| 2020-11-19 | 8.0239 |
| 2020-11-18 | 8.0461 |
| 2020-11-17 | 8.0241 |
| 2020-11-16 | 8.0015 |
| 2020-11-13 | 7.9871 |
| 2020-11-12 | 7.9581 |
| 2020-11-11 | 8.0428 |
| 2020-11-10 | 8.1269 |
| 2020-11-09 | 8.1957 |
| 2020-11-06 | 8.2486 |
| 2020-11-05 | 8.0212 |
| 2020-11-04 | 7.9262 |
| 2020-11-03 | 7.7629 |
| 2020-11-02 | 7.7402 |
| 2020-10-30 | 7.7751 |
| 2020-10-29 | 7.7872 |
| 2020-10-28 | 7.813 |
| 2020-10-27 | 7.8301 |
| 2020-10-26 | 7.8213 |
| 2020-10-23 | 7.814 |
| 2020-10-22 | 7.8499 |
| 2020-10-21 | 7.8072 |
| 2020-10-20 | 7.7435 |
| 2020-10-19 | 7.7379 |
| 2020-10-16 | 7.7548 |
| 2020-10-15 | 7.7888 |
| 2020-10-14 | 7.7888 |
| 2020-10-13 | 7.7993 |
| 2020-10-12 | 7.7925 |
| 2020-10-09 | 7.7786 |
| 2020-10-08 | 7.7544 |
| 2020-10-07 | 7.7873 |
| 2020-10-06 | 7.7216 |
| 2020-10-05 | 7.6913 |
| 2020-10-02 | 7.7078 |
| 2020-10-01 | 7.71 |
| 2020-09-30 | 7.8818 |
| 2020-09-29 | 7.9454 |
| 2020-09-28 | 7.9597 |
| 2020-09-25 | 7.856 |
| 2020-09-24 | 7.8515 |
| 2020-09-23 | 7.874 |
| 2020-09-22 | 7.8314 |
| 2020-09-21 | 7.8339 |
| 2020-09-18 | 7.7373 |
| 2020-09-17 | 7.7051 |
| 2020-09-16 | 7.7239 |
| 2020-09-15 | 7.6538 |
| 2020-09-14 | 7.604 |
| 2020-09-11 | 7.5506 |
| 2020-09-10 | 7.4951 |
| 2020-09-09 | 7.5005 |
| 2020-09-08 | 7.5044 |
| 2020-09-07 | 7.5214 |
| 2020-09-04 | 7.5063 |
| 2020-09-03 | 7.5335 |
| 2020-09-02 | 7.6168 |
| 2020-09-01 | 7.5652 |
| 2020-08-31 | 7.4841 |
| 2020-08-28 | 7.4841 |
| 2020-08-27 | 7.5168 |
| 2020-08-26 | 7.5263 |
| 2020-08-25 | 7.5122 |
| 2020-08-24 | 7.4908 |
| 2020-08-21 | 7.5131 |
| 2020-08-20 | 7.5826 |
| 2020-08-19 | 7.5618 |
| 2020-08-18 | 7.5272 |
| 2020-08-17 | 7.5046 |
| 2020-08-14 | 7.5277 |
| 2020-08-13 | 7.4934 |
| 2020-08-12 | 7.5022 |
| 2020-08-11 | 7.4742 |
| 2020-08-10 | 7.5159 |
| 2020-08-07 | 7.5273 |
| 2020-08-06 | 7.5304 |
| 2020-08-05 | 7.4847 |
| 2020-08-04 | 7.4494 |
| 2020-08-03 | 7.5376 |
| 2020-07-31 | 7.4669 |
| 2020-07-30 | 7.4765 |
| 2020-07-29 | 7.4706 |
| 2020-07-28 | 7.4631 |
| 2020-07-27 | 7.3671 |
| 2020-07-24 | 7.3454 |
| 2020-07-23 | 7.3134 |
| 2020-07-22 | 7.2634 |
| 2020-07-21 | 7.2569 |
| 2020-07-20 | 7.2295 |
| 2020-07-17 | 7.2112 |
| 2020-07-16 | 7.2355 |
| 2020-07-15 | 7.1888 |
| 2020-07-14 | 7.1573 |
| 2020-07-13 | 7.1438 |
| 2020-07-10 | 7.1582 |
| 2020-07-09 | 7.1285 |
| 2020-07-08 | 7.1207 |
| 2020-07-07 | 7.1286 |
| 2020-07-06 | 7.0737 |
| 2020-07-03 | 7.1147 |
| 2020-07-02 | 7.0819 |
| 2020-07-01 | 7.0804 |
| 2020-06-30 | 7.1145 |
| 2020-06-29 | 7.0873 |
| 2020-06-26 | 7.0762 |
| 2020-06-25 | 7.1299 |
| 2020-06-24 | 7.1152 |
| 2020-06-23 | 7.0541 |
| 2020-06-22 | 7.0271 |
| 2020-06-19 | 7.0621 |
| 2020-06-18 | 7.0676 |
| 2020-06-17 | 7.1698 |
| 2020-06-16 | 7.1211 |
| 2020-06-15 | 7.1147 |
| 2020-06-12 | 7.1509 |
| 2020-06-11 | 7.1464 |
| 2020-06-10 | 7.1417 |
| 2020-06-09 | 6.9477 |
| 2020-06-08 | 6.918 |
| 2020-06-05 | 6.9081 |
| 2020-06-04 | 7.0437 |
| 2020-06-03 | 7.0964 |
| 2020-06-02 | 7.1513 |
| 2020-06-01 | 7.3004 |
| 2020-05-29 | 7.2407 |
| 2020-05-28 | 7.255 |
| 2020-05-27 | 7.1896 |
| 2020-05-26 | 7.1896 |
| 2020-05-25 | 7.1855 |
| 2020-05-22 | 7.2397 |
| 2020-05-21 | 7.2339 |
| 2020-05-20 | 7.2534 |
| 2020-05-19 | 7.153 |
| 2020-05-18 | 7.1492 |
| 2020-05-15 | 7.1494 |
| 2020-05-14 | 7.1921 |
| 2020-05-13 | 7.1928 |
| 2020-05-12 | 7.1928 |
| 2020-05-11 | 7.2086 |
| 2020-05-08 | 7.1585 |
| 2020-05-07 | 7.1604 |
| 2020-05-06 | 7.1857 |
| 2020-05-05 | 7.2557 |
| 2020-05-04 | 7.2531 |
| 2020-05-01 | 7.2034 |
| 2020-04-30 | 7.175 |
| 2020-04-29 | 7.1882 |
| 2020-04-28 | 7.1927 |
| 2020-04-27 | 7.1341 |
| 2020-04-24 | 7.0815 |
| 2020-04-23 | 7.1301 |
| 2020-04-22 | 7.1024 |
| 2020-04-21 | 7.0526 |
| 2020-04-20 | 7.0526 |
| 2020-04-17 | 7.0526 |
| 2020-04-16 | 7.0644 |
| 2020-04-15 | 7.0985 |
| 2020-04-14 | 7.086 |
| 2020-04-13 | 7.1243 |
| 2020-04-10 | 7.1486 |
| 2020-04-09 | 7.1486 |
| 2020-04-08 | 7.1508 |
| 2020-04-07 | 7.1018 |
| 2020-04-06 | 7.0686 |
| 2020-04-03 | 7.2014 |
| 2020-04-02 | 7.3451 |
| 2020-04-01 | 7.449 |
| 2020-03-31 | 7.5312 |
| 2020-03-30 | 7.4954 |
| 2020-03-27 | 7.8926 |
| 2020-03-26 | 7.7263 |
| 2020-03-25 | 7.7268 |
| 2020-03-24 | 7.1362 |
| 2020-03-23 | 7.065 |
| 2020-03-20 | 7.0347 |
| 2020-03-19 | 7.2244 |
| 2020-03-18 | 7.0137 |
| 2020-03-17 | 6.9803 |
| 2020-03-16 | 6.9365 |
| 2020-03-13 | 6.8807 |
| 2020-03-12 | 6.7632 |
| 2020-03-11 | 6.6997 |
| 2020-03-10 | 6.6269 |
| 2020-03-09 | 6.5236 |
| 2020-03-06 | 6.4407 |
| 2020-03-05 | 6.4631 |
| 2020-03-04 | 6.4145 |
| 2020-03-03 | 6.4145 |
| 2020-03-02 | 6.3963 |
| 2020-02-28 | 6.3832 |
| 2020-02-27 | 6.3194 |
| 2020-02-26 | 6.3 |
| 2020-02-25 | 6.3241 |
| 2020-02-24 | 6.3663 |
| 2020-02-21 | 6.3795 |
| 2020-02-20 | 6.4246 |
| 2020-02-19 | 6.488 |
| 2020-02-18 | 6.514 |
| 2020-02-17 | 6.5265 |
| 2020-02-14 | 6.5631 |
| 2020-02-13 | 6.5703 |
| 2020-02-12 | 6.5689 |
| 2020-02-11 | 6.5857 |
| 2020-02-10 | 6.5817 |
| 2020-02-07 | 6.6066 |
| 2020-02-06 | 6.5949 |
| 2020-02-05 | 6.6177 |
| 2020-02-04 | 6.6776 |
| 2020-02-03 | 6.6721 |
| 2020-01-31 | 6.6668 |
| 2020-01-30 | 6.679 |
| 2020-01-29 | 6.6689 |
| 2020-01-28 | 6.6759 |
| 2020-01-27 | 6.6667 |
| 2020-01-24 | 6.6967 |
| 2020-01-23 | 6.7059 |
| 2020-01-22 | 6.7131 |
| 2020-01-21 | 6.6729 |
| 2020-01-20 | 6.6957 |
| 2020-01-17 | 6.7277 |
| 2020-01-16 | 6.723 |
| 2020-01-15 | 6.7269 |
| 2020-01-14 | 6.7402 |
| 2020-01-13 | 6.7265 |
| 2020-01-10 | 6.7143 |
| 2020-01-09 | 6.6932 |
| 2020-01-08 | 6.7315 |
| 2020-01-07 | 6.7315 |
| 2020-01-06 | 6.6794 |
| 2020-01-03 | 6.7241 |
| 2020-01-02 | 6.7241 |
| 2020-01-01 | 6.7241 |
| 2019-12-31 | 6.7122 |
| 2019-12-30 | 6.6884 |
| 2019-12-27 | 6.6541 |
| 2019-12-26 | 6.6729 |
| 2019-12-25 | 6.6437 |
| 2019-12-24 | 6.6828 |
| 2019-12-23 | 6.7417 |
| 2019-12-20 | 6.7714 |
| 2019-12-19 | 6.7724 |
| 2019-12-18 | 6.782 |
| 2019-12-17 | 6.7103 |
| 2019-12-16 | 6.7006 |
| 2019-12-13 | 6.6742 |
| 2019-12-12 | 6.7011 |
| 2019-12-11 | 6.7403 |
| 2019-12-10 | 6.8239 |
| 2019-12-09 | 6.8408 |
| 2019-12-06 | 6.8661 |
| 2019-12-05 | 6.8589 |
| 2019-12-04 | 6.8667 |
| 2019-12-03 | 6.8421 |
| 2019-12-02 | 6.8376 |
| 2019-11-29 | 6.8538 |
| 2019-11-28 | 6.8526 |
| 2019-11-27 | 6.8533 |
| 2019-11-26 | 6.8668 |
| 2019-11-25 | 6.8934 |
| 2019-11-22 | 6.9032 |
| 2019-11-21 | 6.898 |
| 2019-11-20 | 6.8925 |
| 2019-11-19 | 6.8902 |
| 2019-11-18 | 6.8762 |
| 2019-11-15 | 6.8324 |
| 2019-11-14 | 6.8361 |
| 2019-11-13 | 6.8546 |
| 2019-11-12 | 6.8644 |
| 2019-11-11 | 6.8665 |
| 2019-11-08 | 6.8912 |
| 2019-11-07 | 6.8939 |
| 2019-11-06 | 6.9364 |
| 2019-11-05 | 6.9603 |
| 2019-11-04 | 6.9323 |
| 2019-11-01 | 6.946 |
| 2019-10-31 | 6.9289 |
| 2019-10-30 | 6.8818 |
| 2019-10-29 | 6.8705 |
| 2019-10-28 | 6.8815 |
| 2019-10-25 | 6.9102 |
| 2019-10-24 | 6.9259 |
| 2019-10-23 | 6.9549 |
| 2019-10-22 | 6.9676 |
| 2019-10-21 | 6.9569 |
| 2019-10-18 | 6.9347 |
| 2019-10-17 | 6.8817 |
| 2019-10-16 | 6.8851 |
| 2019-10-15 | 6.8877 |
| 2019-10-14 | 6.8877 |
| 2019-10-11 | 6.8982 |
| 2019-10-10 | 6.8512 |
| 2019-10-09 | 6.8715 |
| 2019-10-08 | 6.8616 |
| 2019-10-07 | 6.8608 |
| 2019-10-04 | 6.8539 |
| 2019-10-03 | 6.8413 |
| 2019-10-02 | 6.8269 |
| 2019-10-01 | 6.8456 |
| 2019-09-30 | 6.7953 |
| 2019-09-27 | 6.8622 |
| 2019-09-26 | 6.8896 |
| 2019-09-25 | 6.872 |
| 2019-09-24 | 6.8702 |
| 2019-09-23 | 6.9267 |
| 2019-09-20 | 6.9394 |
| 2019-09-19 | 6.925 |
| 2019-09-18 | 6.8952 |
| 2019-09-17 | 6.9074 |
| 2019-09-16 | 6.9376 |
| 2019-09-13 | 6.8977 |
| 2019-09-12 | 6.8933 |
| 2019-09-11 | 6.9256 |
| 2019-09-10 | 6.9189 |
| 2019-09-09 | 6.9038 |
| 2019-09-06 | 6.9188 |
| 2019-09-05 | 6.91 |
| 2019-09-04 | 6.8641 |
| 2019-09-03 | 6.8756 |
| 2019-09-02 | 6.8773 |
| 2019-08-30 | 6.8811 |
| 2019-08-29 | 6.9035 |
| 2019-08-28 | 6.9035 |
| 2019-08-27 | 6.919 |
| 2019-08-26 | 6.8555 |
| 2019-08-23 | 6.8735 |
| 2019-08-22 | 6.8924 |
| 2019-08-21 | 6.859 |
| 2019-08-20 | 6.8571 |
| 2019-08-19 | 6.8522 |
| 2019-08-16 | 6.8921 |
| 2019-08-15 | 6.8979 |
| 2019-08-14 | 6.9047 |
| 2019-08-13 | 6.9117 |
| 2019-08-12 | 6.961 |
| 2019-08-09 | 6.9844 |
| 2019-08-08 | 6.9341 |
| 2019-08-07 | 6.9422 |
| 2019-08-06 | 6.8261 |
| 2019-08-05 | 6.7657 |
| 2019-08-02 | 6.8318 |
| 2019-08-01 | 6.9969 |
| 2019-07-31 | 6.9513 |
| 2019-07-30 | 6.9038 |
| 2019-07-29 | 6.9046 |
| 2019-07-26 | 6.8806 |
| 2019-07-25 | 6.8533 |
| 2019-07-24 | 6.8609 |
| 2019-07-23 | 6.851 |
| 2019-07-22 | 6.8502 |
| 2019-07-19 | 6.8033 |
| 2019-07-18 | 6.7982 |
| 2019-07-17 | 6.7828 |
| 2019-07-16 | 6.8068 |
| 2019-07-15 | 6.7827 |
| 2019-07-12 | 6.7795 |
| 2019-07-11 | 6.7659 |
| 2019-07-10 | 6.8967 |
| 2019-07-09 | 6.7299 |
| 2019-07-08 | 6.6773 |
| 2019-07-05 | 6.7116 |
| 2019-07-04 | 6.7167 |
| 2019-07-03 | 6.7383 |
| 2019-07-02 | 6.7571 |
| 2019-07-01 | 6.8967 |
| 2019-06-28 | 6.9373 |
| 2019-06-27 | 6.8568 |
| 2019-06-26 | 6.8346 |
| 2019-06-25 | 6.7458 |
| 2019-06-24 | 6.6561 |
| 2019-06-21 | 6.6418 |
| 2019-06-20 | 6.6058 |
| 2019-06-19 | 6.56 |
| 2019-06-18 | 6.5374 |
| 2019-06-17 | 6.5523 |
| 2019-06-14 | 6.5453 |
| 2019-06-13 | 6.5518 |
| 2019-06-12 | 6.55 |
| 2019-06-11 | 6.5528 |
| 2019-06-10 | 6.524 |
| 2019-06-07 | 6.5239 |
| 2019-06-06 | 6.5511 |
| 2019-06-05 | 6.5678 |
| 2019-06-04 | 6.5517 |
| 2019-06-03 | 6.5462 |
| 2019-05-31 | 6.5595 |
| 2019-05-30 | 6.5613 |
| 2019-05-29 | 6.5477 |
| 2019-05-28 | 6.539 |
| 2019-05-27 | 6.5329 |
| 2019-05-24 | 6.503 |
| 2019-05-23 | 6.5092 |
| 2019-05-22 | 6.4762 |
| 2019-05-21 | 6.4382 |
| 2019-05-20 | 6.4312 |
| 2019-05-17 | 6.4565 |
| 2019-05-16 | 6.4496 |
| 2019-05-15 | 6.4665 |
| 2019-05-14 | 6.4754 |
| 2019-05-13 | 6.4649 |
| 2019-05-10 | 6.4415 |
| 2019-05-09 | 6.4415 |
| 2019-05-08 | 6.4117 |
| 2019-05-07 | 6.3758 |
| 2019-05-06 | 6.3485 |
| 2019-05-03 | 6.3663 |
| 2019-05-02 | 6.3864 |
| 2019-05-01 | 6.3673 |
| 2019-04-30 | 6.3189 |
| 2019-04-29 | 6.3189 |
| 2019-04-26 | 6.3189 |
| 2019-04-25 | 6.3594 |
| 2019-04-24 | 6.3758 |
| 2019-04-23 | 6.3772 |
| 2019-04-22 | 6.3648 |
| 2019-04-19 | 6.3678 |
| 2019-04-18 | 6.3951 |
| 2019-04-17 | 6.3873 |
| 2019-04-16 | 6.3944 |
| 2019-04-15 | 6.4053 |
| 2019-04-12 | 6.3906 |
| 2019-04-11 | 6.3733 |
| 2019-04-10 | 6.3643 |
| 2019-04-09 | 6.3643 |
| 2019-04-08 | 6.359 |
| 2019-04-05 | 6.3563 |
| 2019-04-04 | 6.3591 |
| 2019-04-03 | 6.3363 |
| 2019-04-02 | 6.3512 |
| 2019-04-01 | 6.3406 |
| 2019-03-29 | 6.3738 |
| 2019-03-28 | 6.386 |
| 2019-03-27 | 6.4015 |
| 2019-03-26 | 6.3844 |
| 2019-03-25 | 6.3809 |
| 2019-03-22 | 6.4166 |
| 2019-03-21 | 6.3937 |
| 2019-03-20 | 6.4077 |
| 2019-03-19 | 6.4091 |
| 2019-03-18 | 6.393 |
| 2019-03-15 | 6.3751 |
| 2019-03-14 | 6.3717 |
| 2019-03-13 | 6.3684 |
| 2019-03-12 | 6.3594 |
| 2019-03-11 | 6.4059 |
| 2019-03-08 | 6.4059 |
| 2019-03-07 | 6.3821 |
| 2019-03-06 | 6.3781 |
| 2019-03-05 | 6.3869 |
| 2019-03-04 | 6.413 |
| 2019-03-01 | 6.444 |
| 2019-02-28 | 6.476 |
| 2019-02-27 | 6.3895 |
| 2019-02-26 | 6.3885 |
| 2019-02-25 | 6.3333 |
| 2019-02-22 | 6.3342 |
| 2019-02-21 | 6.3357 |
| 2019-02-20 | 6.3134 |
| 2019-02-19 | 6.3104 |
| 2019-02-18 | 6.2861 |
| 2019-02-15 | 6.2758 |
| 2019-02-14 | 6.306 |
| 2019-02-13 | 6.292 |
| 2019-02-12 | 6.3048 |
| 2019-02-11 | 6.3221 |
| 2019-02-08 | 6.3314 |
| 2019-02-07 | 6.3649 |
| 2019-02-06 | 6.3801 |
| 2019-02-05 | 6.3867 |
| 2019-02-04 | 6.4083 |
| 2019-02-01 | 6.4319 |
| 2019-01-31 | 6.383 |
| 2019-01-30 | 6.3816 |
| 2019-01-29 | 6.3656 |
| 2019-01-28 | 6.321 |
| 2019-01-25 | 6.3318 |
| 2019-01-24 | 6.3541 |
| 2019-01-23 | 6.4106 |
| 2019-01-22 | 6.4326 |
| 2019-01-21 | 6.4651 |
| 2019-01-18 | 6.4755 |
| 2019-01-17 | 6.4825 |
| 2019-01-16 | 6.503 |
| 2019-01-15 | 6.5304 |
| 2019-01-14 | 6.5758 |
| 2019-01-11 | 6.5751 |
| 2019-01-10 | 6.5377 |
| 2019-01-09 | 6.5475 |
| 2019-01-08 | 6.5378 |
| 2019-01-07 | 6.5378 |
| 2019-01-04 | 6.5177 |
| 2019-01-03 | 6.5612 |
| 2019-01-02 | 6.5612 |
| 2019-01-01 | 6.5612 |
| 2018-12-31 | 6.591 |
| 2018-12-28 | 6.5496 |
| 2018-12-27 | 6.5345 |
| 2018-12-26 | 6.5358 |
| 2018-12-25 | 6.5392 |
| 2018-12-24 | 6.5447 |
| 2018-12-21 | 6.5565 |
| 2018-12-20 | 6.5231 |
| 2018-12-19 | 6.5302 |
| 2018-12-18 | 6.4916 |
| 2018-12-17 | 6.4751 |
| 2018-12-14 | 6.5189 |
| 2018-12-13 | 6.468 |
| 2018-12-12 | 6.5092 |
| 2018-12-11 | 6.5413 |
| 2018-12-10 | 6.524 |
| 2018-12-07 | 6.4908 |
| 2018-12-06 | 6.512 |
| 2018-12-05 | 6.5712 |
| 2018-12-04 | 6.5534 |
| 2018-12-03 | 6.524 |
| 2018-11-30 | 6.56 |
| 2018-11-29 | 6.4605 |
| 2018-11-28 | 6.4605 |
| 2018-11-27 | 6.5076 |
| 2018-11-26 | 6.5183 |
| 2018-11-23 | 6.5183 |
| 2018-11-22 | 6.4985 |
| 2018-11-21 | 6.5529 |
| 2018-11-20 | 6.509 |
| 2018-11-19 | 6.4904 |
| 2018-11-16 | 6.4977 |
| 2018-11-15 | 6.5403 |
| 2018-11-14 | 6.5475 |
| 2018-11-13 | 6.5688 |
| 2018-11-12 | 6.6102 |
| 2018-11-09 | 6.7348 |
| 2018-11-08 | 6.8143 |
| 2018-11-07 | 6.7299 |
| 2018-11-06 | 6.6856 |
| 2018-11-05 | 6.691 |
| 2018-11-02 | 6.6257 |
| 2018-11-01 | 6.6097 |
| 2018-10-31 | 6.579 |
| 2018-10-30 | 6.608 |
| 2018-10-29 | 6.5722 |
| 2018-10-26 | 6.6048 |
| 2018-10-25 | 6.6199 |
| 2018-10-24 | 6.6567 |
| 2018-10-23 | 6.6449 |
| 2018-10-22 | 6.6247 |
| 2018-10-19 | 6.6724 |
| 2018-10-18 | 6.6495 |
| 2018-10-17 | 6.6621 |
| 2018-10-16 | 6.6264 |
| 2018-10-15 | 6.5547 |
| 2018-10-12 | 6.5202 |
| 2018-10-11 | 6.4747 |
| 2018-10-10 | 6.4396 |
| 2018-10-09 | 6.4352 |
| 2018-10-08 | 6.4482 |
| 2018-10-05 | 6.4481 |
| 2018-10-04 | 6.4835 |
| 2018-10-03 | 6.4467 |
| 2018-10-02 | 6.5126 |
| 2018-10-01 | 6.4984 |
| 2018-09-28 | 6.569 |
| 2018-09-27 | 6.6082 |
| 2018-09-26 | 6.6076 |
| 2018-09-25 | 6.6279 |
| 2018-09-24 | 6.6246 |
| 2018-09-21 | 6.5979 |
| 2018-09-20 | 6.578 |
| 2018-09-19 | 6.5801 |
| 2018-09-18 | 6.5699 |
| 2018-09-17 | 6.5848 |
| 2018-09-14 | 6.5686 |
| 2018-09-13 | 6.5341 |
| 2018-09-12 | 6.5064 |
| 2018-09-11 | 6.489 |
| 2018-09-10 | 6.5497 |
| 2018-09-07 | 6.5707 |
| 2018-09-06 | 6.539 |
| 2018-09-05 | 6.4497 |
| 2018-09-04 | 6.4567 |
| 2018-09-03 | 6.4757 |
| 2018-08-31 | 6.5002 |
| 2018-08-30 | 6.4694 |
| 2018-08-29 | 6.4304 |
| 2018-08-28 | 6.4304 |
| 2018-08-27 | 6.4245 |
| 2018-08-24 | 6.442 |
| 2018-08-23 | 6.4486 |
| 2018-08-22 | 6.379 |
| 2018-08-21 | 6.2733 |
| 2018-08-20 | 6.3011 |
| 2018-08-17 | 6.2889 |
| 2018-08-16 | 6.3366 |
| 2018-08-15 | 6.4508 |
| 2018-08-14 | 6.2759 |
| 2018-08-13 | 6.2421 |
| 2018-08-10 | 6.1639 |
| 2018-08-09 | 6.1553 |
| 2018-08-08 | 6.1413 |
| 2018-08-07 | 6.1077 |
| 2018-08-06 | 6.1342 |
| 2018-08-03 | 6.1511 |
| 2018-08-02 | 6.1861 |
| 2018-08-01 | 6.2085 |
| 2018-07-31 | 6.1822 |
| 2018-07-30 | 6.1499 |
| 2018-07-27 | 6.2093 |
| 2018-07-26 | 6.1878 |
| 2018-07-25 | 6.1757 |
| 2018-07-24 | 6.1575 |
| 2018-07-23 | 6.1093 |
| 2018-07-20 | 6.1064 |
| 2018-07-19 | 6.1264 |
| 2018-07-18 | 6.1611 |
| 2018-07-17 | 6.1558 |
| 2018-07-16 | 6.1094 |
| 2018-07-13 | 6.1134 |
| 2018-07-12 | 6.1339 |
| 2018-07-11 | 6.1342 |
| 2018-07-10 | 6.1759 |
| 2018-07-09 | 6.1434 |
| 2018-07-06 | 6.1324 |
| 2018-07-05 | 6.1095 |
| 2018-07-04 | 6.1115 |
| 2018-07-03 | 6.1134 |
| 2018-07-02 | 6.1238 |
| 2018-06-29 | 6.1054 |
| 2018-06-28 | 6.1384 |
| 2018-06-27 | 6.1422 |
| 2018-06-26 | 6.1188 |
| 2018-06-25 | 6.126 |
| 2018-06-22 | 6.071 |
| 2018-06-21 | 6.0875 |
| 2018-06-20 | 6.0777 |
| 2018-06-19 | 6.1194 |
| 2018-06-18 | 6.119 |
| 2018-06-15 | 6.2386 |
| 2018-06-14 | 6.2095 |
| 2018-06-13 | 6.2158 |
| 2018-06-12 | 6.1879 |
| 2018-06-11 | 6.1869 |
| 2018-06-08 | 6.2236 |
| 2018-06-07 | 6.1867 |
| 2018-06-06 | 6.1624 |
| 2018-06-05 | 6.1837 |
| 2018-06-04 | 6.2075 |
| 2018-06-01 | 6.1954 |
| 2018-05-31 | 6.1867 |
| 2018-05-30 | 6.1455 |
| 2018-05-29 | 6.1972 |
| 2018-05-28 | 6.2747 |
| 2018-05-25 | 6.2678 |
| 2018-05-24 | 6.2003 |
| 2018-05-23 | 6.2441 |
| 2018-05-22 | 6.1956 |
| 2018-05-21 | 6.2123 |
| 2018-05-18 | 6.212 |
| 2018-05-17 | 6.1853 |
| 2018-05-16 | 6.2655 |
| 2018-05-15 | 6.3228 |
| 2018-05-14 | 6.3113 |
| 2018-05-11 | 6.2798 |
| 2018-05-10 | 6.257 |
| 2018-05-09 | 6.257 |
| 2018-05-08 | 6.2785 |
| 2018-05-07 | 6.3081 |
| 2018-05-04 | 6.3232 |
| 2018-05-03 | 6.3242 |
| 2018-05-02 | 6.3251 |
| 2018-05-01 | 6.3767 |
| 2018-04-30 | 6.3832 |
| 2018-04-27 | 6.4514 |
| 2018-04-26 | 6.5066 |
| 2018-04-25 | 6.5075 |
| 2018-04-24 | 6.4288 |
| 2018-04-23 | 6.4424 |
| 2018-04-20 | 6.4677 |
| 2018-04-19 | 6.4529 |
| 2018-04-18 | 6.4637 |
| 2018-04-17 | 6.426 |
| 2018-04-16 | 6.3953 |
| 2018-04-13 | 6.3689 |
| 2018-04-12 | 6.3732 |
| 2018-04-11 | 6.3548 |
| 2018-04-10 | 6.3233 |
| 2018-04-09 | 6.3233 |
| 2018-04-06 | 6.3233 |
| 2018-04-05 | 6.3008 |
| 2018-04-04 | 6.3136 |
| 2018-04-03 | 6.3699 |
| 2018-04-02 | 6.3927 |
| 2018-03-30 | 6.413 |
| 2018-03-29 | 6.4598 |
| 2018-03-28 | 6.4727 |
| 2018-03-27 | 6.4652 |
| 2018-03-26 | 6.4239 |
| 2018-03-23 | 6.4271 |
| 2018-03-22 | 6.4008 |
| 2018-03-21 | 6.4335 |
| 2018-03-20 | 6.4318 |
| 2018-03-19 | 6.4638 |
| 2018-03-16 | 6.4802 |
| 2018-03-15 | 6.4704 |
| 2018-03-14 | 6.4581 |
| 2018-03-13 | 6.4256 |
| 2018-03-12 | 6.461 |
| 2018-03-09 | 6.5307 |
| 2018-03-08 | 6.5307 |
| 2018-03-07 | 6.4795 |
| 2018-03-06 | 6.4971 |
| 2018-03-05 | 6.4963 |
| 2018-03-02 | 6.4524 |
| 2018-03-01 | 6.4727 |
| 2018-02-28 | 6.5618 |
| 2018-02-27 | 6.5632 |
| 2018-02-26 | 6.5248 |
| 2018-02-23 | 6.5152 |
| 2018-02-22 | 6.5284 |
| 2018-02-21 | 6.5551 |
| 2018-02-20 | 6.5642 |
| 2018-02-19 | 6.6051 |
| 2018-02-16 | 6.5874 |
| 2018-02-15 | 6.492 |
| 2018-02-14 | 6.4736 |
| 2018-02-13 | 6.4546 |
| 2018-02-12 | 6.4483 |
| 2018-02-09 | 6.4761 |
| 2018-02-08 | 6.5451 |
| 2018-02-07 | 6.5961 |
| 2018-02-06 | 6.6287 |
| 2018-02-05 | 6.6119 |
| 2018-02-02 | 6.611 |
| 2018-02-01 | 6.6702 |
| 2018-01-31 | 6.6739 |
| 2018-01-30 | 6.6599 |
| 2018-01-29 | 6.5618 |
| 2018-01-26 | 6.6508 |
| 2018-01-25 | 6.6358 |
| 2018-01-24 | 6.5879 |
| 2018-01-23 | 6.6586 |
| 2018-01-22 | 6.6823 |
| 2018-01-19 | 6.6823 |
| 2018-01-18 | 6.6895 |
| 2018-01-17 | 6.6655 |
| 2018-01-16 | 6.7464 |
| 2018-01-15 | 6.6945 |
| 2018-01-12 | 6.612 |
| 2018-01-11 | 6.6495 |
| 2018-01-10 | 6.6087 |
| 2018-01-09 | 6.7084 |
| 2018-01-08 | 6.7473 |
| 2018-01-05 | 6.728 |
| 2018-01-04 | 6.7074 |
| 2018-01-03 | 6.6622 |
| 2018-01-02 | 6.6622 |
| 2018-01-01 | 6.6622 |
| 2017-12-29 | 6.702 |
| 2017-12-28 | 6.6118 |
| 2017-12-27 | 6.5871 |
| 2017-12-26 | 6.4873 |
| 2017-12-25 | 6.4729 |
| 2017-12-22 | 6.4725 |
| 2017-12-21 | 6.4714 |
| 2017-12-20 | 6.5097 |
| 2017-12-19 | 6.486 |
| 2017-12-18 | 6.4688 |
| 2017-12-15 | 6.5303 |
| 2017-12-14 | 6.5363 |
| 2017-12-13 | 6.6692 |
| 2017-12-12 | 6.7915 |
| 2017-12-11 | 6.7927 |
| 2017-12-08 | 6.8681 |
| 2017-12-07 | 6.8858 |
| 2017-12-06 | 6.9206 |
| 2017-12-05 | 6.9187 |
| 2017-12-04 | 6.957 |
| 2017-12-01 | 6.9255 |
| 2017-11-30 | 6.9515 |
| 2017-11-29 | 6.9683 |
| 2017-11-28 | 6.987 |
| 2017-11-27 | 6.9001 |
| 2017-11-24 | 6.8594 |
| 2017-11-23 | 6.8594 |
| 2017-11-22 | 6.8271 |
| 2017-11-21 | 6.828 |
| 2017-11-20 | 6.9345 |
| 2017-11-17 | 6.8637 |
| 2017-11-16 | 6.8935 |
| 2017-11-15 | 6.7636 |
| 2017-11-14 | 6.6458 |
| 2017-11-13 | 6.6517 |
| 2017-11-10 | 6.6132 |
| 2017-11-09 | 6.5889 |
| 2017-11-08 | 6.544 |
| 2017-11-07 | 6.5996 |
| 2017-11-06 | 6.6619 |
| 2017-11-03 | 6.6598 |
| 2017-11-02 | 6.6061 |
| 2017-11-01 | 6.6036 |
| 2017-10-31 | 6.5476 |
| 2017-10-30 | 6.4682 |
| 2017-10-27 | 6.548 |
| 2017-10-26 | 6.4821 |
| 2017-10-25 | 6.4418 |
| 2017-10-24 | 6.3593 |
| 2017-10-23 | 6.3827 |
| 2017-10-20 | 6.4022 |
| 2017-10-19 | 6.3707 |
| 2017-10-18 | 6.3799 |
| 2017-10-17 | 6.3907 |
| 2017-10-16 | 6.395 |
| 2017-10-13 | 6.4055 |
| 2017-10-12 | 6.396 |
| 2017-10-11 | 6.3891 |
| 2017-10-10 | 6.3586 |
| 2017-10-09 | 6.3408 |
| 2017-10-06 | 6.3679 |
| 2017-10-05 | 6.3477 |
| 2017-10-04 | 6.3341 |
| 2017-10-03 | 6.3359 |
| 2017-10-02 | 6.3596 |
| 2017-09-29 | 6.3631 |
| 2017-09-28 | 6.3398 |
| 2017-09-27 | 6.3602 |
| 2017-09-26 | 6.4151 |
| 2017-09-25 | 6.4651 |
| 2017-09-22 | 6.4259 |
| 2017-09-21 | 6.4673 |
| 2017-09-20 | 6.4487 |
| 2017-09-19 | 6.4284 |
| 2017-09-18 | 6.4068 |
| 2017-09-15 | 6.3642 |
| 2017-09-14 | 6.4004 |
| 2017-09-13 | 6.3846 |
| 2017-09-12 | 6.4317 |
| 2017-09-11 | 6.458 |
| 2017-09-08 | 6.4229 |
| 2017-09-07 | 6.4324 |
| 2017-09-06 | 6.455 |
| 2017-09-05 | 6.3493 |
| 2017-09-04 | 6.3218 |
| 2017-09-01 | 6.2743 |
| 2017-08-31 | 6.3121 |
| 2017-08-30 | 6.3307 |
| 2017-08-29 | 6.2183 |
| 2017-08-28 | 6.2183 |
| 2017-08-25 | 6.2145 |
| 2017-08-24 | 6.1529 |
| 2017-08-23 | 6.13 |
| 2017-08-22 | 6.1239 |
| 2017-08-21 | 6.1174 |
| 2017-08-18 | 6.0967 |
| 2017-08-17 | 6.1093 |
| 2017-08-16 | 6.1382 |
| 2017-08-15 | 6.1687 |
| 2017-08-14 | 6.144 |
| 2017-08-11 | 6.1244 |
| 2017-08-10 | 6.1431 |
| 2017-08-09 | 6.1918 |
| 2017-08-08 | 6.1798 |
| 2017-08-07 | 6.222 |
| 2017-08-04 | 6.2096 |
| 2017-08-03 | 6.2181 |
| 2017-08-02 | 6.2057 |
| 2017-08-01 | 6.1649 |
| 2017-07-31 | 6.1679 |
| 2017-07-28 | 6.1633 |
| 2017-07-27 | 6.1213 |
| 2017-07-26 | 6.1251 |
| 2017-07-25 | 6.1205 |
| 2017-07-24 | 6.1053 |
| 2017-07-21 | 6.0517 |
| 2017-07-20 | 6.0566 |
| 2017-07-19 | 6.0959 |
| 2017-07-18 | 6.0429 |
| 2017-07-17 | 6.0065 |
| 2017-07-14 | 5.9817 |
| 2017-07-13 | 6.0006 |
| 2017-07-12 | 5.9719 |
| 2017-07-11 | 5.9714 |
| 2017-07-10 | 5.9617 |
| 2017-07-07 | 5.9351 |
| 2017-07-06 | 5.9178 |
| 2017-07-05 | 5.9422 |
| 2017-07-04 | 5.988 |
| 2017-07-03 | 6.0204 |
| 2017-06-30 | 6.0282 |
| 2017-06-29 | 6.0054 |
| 2017-06-28 | 5.9349 |
| 2017-06-27 | 5.8877 |
| 2017-06-26 | 5.8892 |
| 2017-06-23 | 5.8602 |
| 2017-06-22 | 5.8476 |
| 2017-06-21 | 5.8432 |
| 2017-06-20 | 5.8833 |
| 2017-06-19 | 5.8795 |
| 2017-06-16 | 5.8626 |
| 2017-06-15 | 5.9139 |
| 2017-06-14 | 5.912 |
| 2017-06-13 | 5.9138 |
| 2017-06-12 | 5.8994 |
| 2017-06-09 | 5.9226 |
| 2017-06-08 | 5.9168 |
| 2017-06-07 | 5.9327 |
| 2017-06-06 | 5.9633 |
| 2017-06-05 | 5.9587 |
| 2017-06-02 | 5.9455 |
| 2017-06-01 | 5.9331 |
| 2017-05-31 | 5.9366 |
| 2017-05-30 | 5.9463 |
| 2017-05-29 | 5.959 |
| 2017-05-26 | 5.959 |
| 2017-05-25 | 5.9165 |
| 2017-05-24 | 5.9572 |
| 2017-05-23 | 5.9389 |
| 2017-05-22 | 5.8966 |
| 2017-05-19 | 5.8653 |
| 2017-05-18 | 5.882 |
| 2017-05-17 | 5.8971 |
| 2017-05-16 | 5.8563 |
| 2017-05-15 | 5.8323 |
| 2017-05-12 | 5.8323 |
| 2017-05-11 | 5.8238 |
| 2017-05-10 | 5.8668 |
| 2017-05-09 | 5.8668 |
| 2017-05-08 | 5.8785 |
| 2017-05-05 | 5.8674 |
| 2017-05-04 | 5.8531 |
| 2017-05-03 | 5.8627 |
| 2017-05-02 | 5.8631 |
| 2017-05-01 | 5.8906 |
| 2017-04-28 | 5.9618 |
| 2017-04-27 | 5.9462 |
| 2017-04-26 | 5.8758 |
| 2017-04-25 | 5.7747 |
| 2017-04-24 | 5.6601 |
| 2017-04-21 | 5.6714 |
| 2017-04-20 | 5.6696 |
| 2017-04-19 | 5.6231 |
| 2017-04-18 | 5.627 |
| 2017-04-17 | 5.627 |
| 2017-04-14 | 5.627 |
| 2017-04-13 | 5.6074 |
| 2017-04-12 | 5.668 |
| 2017-04-11 | 5.6609 |
| 2017-04-10 | 5.6787 |
| 2017-04-07 | 5.7218 |
| 2017-04-06 | 5.7048 |
| 2017-04-05 | 5.67 |
| 2017-04-04 | 5.7046 |
| 2017-04-03 | 5.7029 |
| 2017-03-31 | 5.7798 |
| 2017-03-30 | 5.7947 |
| 2017-03-29 | 5.8244 |
| 2017-03-28 | 5.8403 |
| 2017-03-27 | 5.8137 |
| 2017-03-24 | 5.8052 |
| 2017-03-23 | 5.7929 |
| 2017-03-22 | 5.797 |
| 2017-03-21 | 5.8526 |
| 2017-03-20 | 5.8529 |
| 2017-03-17 | 5.8972 |
| 2017-03-16 | 5.825 |
| 2017-03-15 | 5.8092 |
| 2017-03-14 | 5.8712 |
| 2017-03-13 | 5.856 |
| 2017-03-10 | 5.7529 |
| 2017-03-09 | 5.7323 |
| 2017-03-08 | 5.7323 |
| 2017-03-07 | 5.7498 |
| 2017-03-06 | 5.6573 |
| 2017-03-03 | 5.6573 |
| 2017-03-02 | 5.7911 |
| 2017-03-01 | 5.9821 |
| 2017-02-28 | 6.0633 |
| 2017-02-27 | 6.0666 |
| 2017-02-24 | 6.0709 |
| 2017-02-23 | 6.0469 |
| 2017-02-22 | 6.1425 |
| 2017-02-21 | 6.1929 |
| 2017-02-20 | 6.2293 |
| 2017-02-17 | 6.2107 |
| 2017-02-16 | 6.1895 |
| 2017-02-15 | 6.2378 |
| 2017-02-14 | 6.2105 |
| 2017-02-13 | 6.2018 |
| 2017-02-10 | 6.2945 |
| 2017-02-09 | 6.3133 |
| 2017-02-08 | 6.3325 |
| 2017-02-07 | 6.3805 |
| 2017-02-06 | 6.3782 |
| 2017-02-03 | 6.4511 |
| 2017-02-02 | 6.4605 |
| 2017-02-01 | 6.4359 |
| 2017-01-31 | 6.4307 |
| 2017-01-30 | 6.4049 |
| 2017-01-27 | 6.429 |
| 2017-01-26 | 6.4385 |
| 2017-01-25 | 6.411 |
| 2017-01-24 | 6.4158 |
| 2017-01-23 | 6.3319 |
| 2017-01-20 | 6.3223 |
| 2017-01-19 | 6.3223 |
| 2017-01-18 | 6.2904 |
| 2017-01-17 | 6.372 |
| 2017-01-16 | 6.447 |
| 2017-01-13 | 6.4737 |
| 2017-01-12 | 6.4121 |
| 2017-01-11 | 6.4537 |
| 2017-01-10 | 6.4354 |
| 2017-01-09 | 6.5085 |
| 2017-01-06 | 6.3513 |
| 2017-01-05 | 6.165 |
| 2017-01-04 | 6.0995 |
| 2017-01-03 | 6.1538 |
| 2017-01-02 | 6.1538 |
| 2016-12-30 | 6.1302 |
| 2016-12-29 | 6.0777 |
| 2016-12-28 | 6.1484 |
| 2016-12-27 | 6.3033 |
| 2016-12-26 | 6.3434 |
| 2016-12-23 | 6.4212 |
| 2016-12-22 | 6.4043 |
| 2016-12-21 | 6.3938 |
| 2016-12-20 | 6.3413 |
| 2016-12-19 | 6.2041 |
| 2016-12-16 | 6.197 |
| 2016-12-15 | 6.2657 |
| 2016-12-14 | 6.2615 |
| 2016-12-13 | 6.1495 |
| 2016-12-12 | 6.1066 |
| 2016-12-09 | 6.171 |
| 2016-12-08 | 6.1302 |
| 2016-12-07 | 6.1618 |
| 2016-12-06 | 6.0484 |
| 2016-12-05 | 6.0392 |
| 2016-12-02 | 6.0936 |
| 2016-12-01 | 5.9818 |
| 2016-11-30 | 5.9411 |
| 2016-11-29 | 5.9142 |
| 2016-11-28 | 5.8704 |
| 2016-11-25 | 5.8234 |
| 2016-11-24 | 5.897 |
| 2016-11-23 | 5.897 |
| 2016-11-22 | 5.8729 |
| 2016-11-21 | 5.852 |
| 2016-11-18 | 5.9023 |
| 2016-11-17 | 5.9015 |
| 2016-11-16 | 5.9651 |
| 2016-11-15 | 5.9311 |
| 2016-11-14 | 6.0066 |
| 2016-11-11 | 5.9979 |
| 2016-11-10 | 6.0387 |
| 2016-11-09 | 5.996 |
| 2016-11-08 | 6.0199 |
| 2016-11-07 | 6.043 |
| 2016-11-04 | 6.0073 |
| 2016-11-03 | 5.9533 |
| 2016-11-02 | 5.8898 |
| 2016-11-01 | 5.8569 |
| 2016-10-31 | 5.8435 |
| 2016-10-28 | 5.8324 |
| 2016-10-27 | 5.8513 |
| 2016-10-26 | 5.7874 |
| 2016-10-25 | 5.752 |
| 2016-10-24 | 5.7247 |
| 2016-10-21 | 5.775 |
| 2016-10-20 | 5.7795 |
| 2016-10-19 | 5.7817 |
| 2016-10-18 | 5.787 |
| 2016-10-17 | 5.7573 |
| 2016-10-14 | 5.7573 |
| 2016-10-13 | 5.7643 |
| 2016-10-12 | 5.7693 |
| 2016-10-11 | 5.7769 |
| 2016-10-10 | 5.7728 |
| 2016-10-07 | 5.8412 |
| 2016-10-06 | 5.8715 |
| 2016-10-05 | 5.8468 |
| 2016-10-04 | 5.8804 |
| 2016-10-03 | 5.8462 |
| 2016-09-30 | 5.8702 |
| 2016-09-29 | 5.8687 |
| 2016-09-28 | 5.8845 |
| 2016-09-27 | 5.8973 |
| 2016-09-26 | 5.8346 |
| 2016-09-23 | 5.8387 |
| 2016-09-22 | 5.8092 |
| 2016-09-21 | 5.825 |
| 2016-09-20 | 5.8176 |
| 2016-09-19 | 5.8295 |
| 2016-09-16 | 5.8398 |
| 2016-09-15 | 5.8324 |
| 2016-09-14 | 5.843 |
| 2016-09-13 | 5.835 |
| 2016-09-12 | 5.8566 |
| 2016-09-09 | 5.8517 |
| 2016-09-08 | 5.8263 |
| 2016-09-07 | 5.7795 |
| 2016-09-06 | 5.7621 |
| 2016-09-05 | 5.7549 |
| 2016-09-02 | 5.737 |
| 2016-09-01 | 5.7662 |
| 2016-08-31 | 5.7877 |
| 2016-08-30 | 5.7444 |
| 2016-08-29 | 5.7897 |
| 2016-08-26 | 5.7939 |
| 2016-08-25 | 5.8104 |
| 2016-08-24 | 5.7911 |
| 2016-08-23 | 5.7732 |
| 2016-08-22 | 5.7846 |
| 2016-08-19 | 5.8045 |
| 2016-08-18 | 5.8374 |
| 2016-08-17 | 5.8724 |
| 2016-08-16 | 5.8521 |
| 2016-08-15 | 5.8524 |
| 2016-08-12 | 5.8495 |
| 2016-08-11 | 5.8645 |
| 2016-08-10 | 5.8227 |
| 2016-08-09 | 5.8407 |
| 2016-08-08 | 5.8627 |
| 2016-08-05 | 5.8635 |
| 2016-08-04 | 5.9051 |
| 2016-08-03 | 5.9018 |
| 2016-08-02 | 5.8861 |
| 2016-08-01 | 5.8405 |
| 2016-07-29 | 5.835 |
| 2016-07-28 | 5.7725 |
| 2016-07-27 | 5.7831 |
| 2016-07-26 | 5.7992 |
| 2016-07-25 | 5.8 |
| 2016-07-22 | 5.7871 |