EconGE · Georgian Economic Data · API · About the data
GEL/RUB
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 3.0935 |
| 2026-10-16 | 3.102 |
| 2026-10-14 | 3.0926 |
| 2026-10-13 | 3.1011 |
| 2026-10-10 | 3.0545 |
| 2026-10-09 | 3.0443 |
| 2026-10-08 | 3.0342 |
| 2026-10-07 | 3.0135 |
| 2026-10-06 | 3.0626 |
| 2026-10-03 | 3.1209 |
| 2026-10-02 | 3.1195 |
| 2026-10-01 | 3.1039 |
| 2026-09-30 | 3.0921 |
| 2026-09-29 | 3.0866 |
| 2026-09-26 | 3.0937 |
| 2026-09-25 | 3.0834 |
| 2026-09-24 | 3.1138 |
| 2026-09-23 | 3.1028 |
| 2026-09-22 | 3.1022 |
| 2026-09-19 | 3.0972 |
| 2026-09-18 | 3.0798 |
| 2026-09-17 | 3.0886 |
| 2026-09-16 | 3.094 |
| 2026-09-15 | 3.1007 |
| 2026-09-12 | 3.0923 |
| 2026-09-11 | 3.1036 |
| 2026-09-10 | 3.0513 |
| 2026-09-09 | 3.0289 |
| 2026-09-08 | 3.0271 |
| 2026-09-05 | 3.0189 |
| 2026-09-04 | 3.0204 |
| 2026-09-03 | 3.0184 |
| 2026-09-02 | 3.0264 |
| 2026-09-01 | 3.0261 |
| 2026-08-28 | 3.0496 |
| 2026-08-27 | 3.1118 |
| 2026-08-26 | 3.0978 |
| 2026-08-25 | 3.136 |
| 2026-08-22 | 3.1509 |
| 2026-08-21 | 3.1383 |
| 2026-08-20 | 3.0773 |
| 2026-08-19 | 3.075 |
| 2026-08-18 | 3.0686 |
| 2026-08-15 | 3.1105 |
| 2026-08-14 | 3.1286 |
| 2026-08-13 | 3.1583 |
| 2026-08-12 | 3.1846 |
| 2026-08-11 | 3.1687 |
| 2026-08-08 | 3.2024 |
| 2026-08-07 | 3.2281 |
| 2026-08-06 | 3.234 |
| 2026-08-05 | 3.2557 |
| 2026-08-04 | 3.2852 |
| 2026-08-01 | 3.301 |
| 2026-07-31 | 3.2807 |
| 2026-07-30 | 3.312 |
| 2026-07-29 | 3.3459 |
| 2026-07-28 | 3.3666 |
| 2026-07-25 | 3.3635 |
| 2026-07-24 | 3.3513 |
| 2026-07-23 | 3.3522 |
| 2026-07-22 | 3.3461 |
| 2026-07-21 | 3.3609 |
| 2026-07-18 | 3.3603 |
| 2026-07-17 | 3.3776 |
| 2026-07-16 | 3.3816 |
| 2026-07-15 | 3.4026 |
| 2026-07-14 | 3.4331 |
| 2026-07-11 | 3.4449 |
| 2026-07-10 | 3.4632 |
| 2026-07-09 | 3.4459 |
| 2026-07-08 | 3.4624 |
| 2026-07-07 | 3.3999 |
| 2026-07-04 | 3.4214 |
| 2026-07-03 | 3.4007 |
| 2026-07-02 | 3.3898 |
| 2026-07-01 | 3.3893 |
| 2026-06-30 | 3.4078 |
| 2026-06-27 | 3.4052 |
| 2026-06-26 | 3.5157 |
| 2026-06-25 | 3.5396 |
| 2026-06-24 | 3.5526 |
| 2026-06-23 | 3.5959 |
| 2026-06-20 | 3.6236 |
| 2026-06-19 | 3.6199 |
| 2026-06-18 | 3.6482 |
| 2026-06-17 | 3.6734 |
| 2026-06-16 | 3.6654 |
| 2026-06-13 | 3.6692 |
| 2026-06-12 | 3.6919 |
| 2026-06-11 | 3.6969 |
| 2026-06-10 | 3.711 |
| 2026-06-09 | 3.6325 |
| 2026-06-06 | 3.6306 |
| 2026-06-05 | 3.5985 |
| 2026-06-04 | 3.6337 |
| 2026-06-03 | 3.6659 |
| 2026-06-02 | 3.7161 |
| 2026-05-30 | 3.7655 |
| 2026-05-29 | 3.76 |
| 2026-05-28 | 3.7529 |
| 2026-05-26 | 3.7466 |
| 2026-05-23 | 3.7531 |
| 2026-05-22 | 3.783 |
| 2026-05-21 | 3.7598 |
| 2026-05-20 | 3.768 |
| 2026-05-19 | 3.692 |
| 2026-05-16 | 3.6662 |
| 2026-05-15 | 3.6596 |
| 2026-05-14 | 3.6573 |
| 2026-05-12 | 3.628 |
| 2026-05-09 | 3.6173 |
| 2026-05-08 | 3.5985 |
| 2026-05-07 | 3.5974 |
| 2026-05-06 | 3.5648 |
| 2026-05-05 | 3.564 |
| 2026-05-02 | 3.588 |
| 2026-05-01 | 3.598 |
| 2026-04-30 | 3.5906 |
| 2026-04-29 | 3.59 |
| 2026-04-28 | 3.5963 |
| 2026-04-25 | 3.5713 |
| 2026-04-24 | 3.5993 |
| 2026-04-23 | 3.5959 |
| 2026-04-22 | 3.5984 |
| 2026-04-21 | 3.5803 |
| 2026-04-18 | 3.5389 |
| 2026-04-17 | 3.5344 |
| 2026-04-16 | 3.5814 |
| 2026-04-15 | 3.5752 |
| 2026-04-09 | 3.4321 |
| 2026-04-08 | 3.4211 |
| 2026-04-07 | 3.4222 |
| 2026-04-04 | 3.3704 |
| 2026-04-03 | 3.3612 |
| 2026-04-02 | 3.3536 |
| 2026-04-01 | 3.3236 |
| 2026-03-31 | 3.3315 |
| 2026-03-28 | 3.3136 |
| 2026-03-27 | 3.2896 |
| 2026-03-26 | 3.3462 |
| 2026-03-25 | 3.371 |
| 2026-03-24 | 3.315 |
| 2026-03-21 | 3.2463 |
| 2026-03-20 | 3.1948 |
| 2026-03-19 | 3.2755 |
| 2026-03-18 | 3.3205 |
| 2026-03-17 | 3.3761 |
| 2026-03-14 | 3.3817 |
| 2026-03-13 | 3.451 |
| 2026-03-12 | 3.4422 |
| 2026-03-11 | 3.4831 |
| 2026-03-10 | 3.5149 |
| 2026-03-07 | 3.4602 |
| 2026-03-06 | 3.4926 |
| 2026-03-05 | 3.5031 |
| 2026-03-03 | 3.4826 |
| 2026-02-28 | 3.4619 |
| 2026-02-27 | 3.4738 |
| 2026-02-26 | 3.4942 |
| 2026-02-25 | 3.4899 |
| 2026-02-24 | 3.4801 |
| 2026-02-21 | 3.4848 |
| 2026-02-20 | 3.4878 |
| 2026-02-19 | 3.509 |
| 2026-02-18 | 3.4878 |
| 2026-02-17 | 3.4968 |
| 2026-02-14 | 3.4683 |
| 2026-02-13 | 3.4745 |
| 2026-02-12 | 3.4713 |
| 2026-02-11 | 3.4759 |
| 2026-02-10 | 3.4747 |
| 2026-02-07 | 3.5089 |
| 2026-02-06 | 3.5025 |
| 2026-02-05 | 3.505 |
| 2026-02-04 | 3.4971 |
| 2026-02-03 | 3.5068 |
| 2026-01-31 | 3.5562 |
| 2026-01-30 | 3.549 |
| 2026-01-29 | 3.5344 |
| 2026-01-28 | 3.5273 |
| 2026-01-27 | 3.5255 |
| 2026-01-24 | 3.5486 |
| 2026-01-23 | 3.559 |
| 2026-01-22 | 3.4742 |
| 2026-01-21 | 3.4588 |
| 2026-01-17 | 3.4658 |
| 2026-01-16 | 3.4418 |
| 2026-01-15 | 3.4288 |
| 2026-01-14 | 3.4229 |
| 2026-01-13 | 3.4241 |
| 2026-01-10 | 3.4134 |
| 2026-01-09 | 3.3533 |
| 2026-01-07 | 3.3298 |
| 2026-01-06 | 3.3454 |
| 2026-01-01 | 3.3149 |
| 2025-12-31 | 3.425 |
| 2025-12-30 | 3.4768 |
| 2025-12-27 | 3.4365 |
| 2025-12-26 | 3.4686 |
| 2025-12-25 | 3.4395 |
| 2025-12-24 | 3.4401 |
| 2025-12-23 | 3.4107 |
| 2025-12-20 | 3.3548 |
| 2025-12-19 | 3.378 |
| 2025-12-18 | 3.3504 |
| 2025-12-17 | 3.3979 |
| 2025-12-16 | 3.4043 |
| 2025-12-13 | 3.3855 |
| 2025-12-12 | 3.413 |
| 2025-12-11 | 3.4921 |
| 2025-12-10 | 3.5121 |
| 2025-12-09 | 3.5158 |
| 2025-12-06 | 3.5494 |
| 2025-12-05 | 3.5078 |
| 2025-12-04 | 3.4885 |
| 2025-12-03 | 3.4776 |
| 2025-12-02 | 3.4797 |
| 2025-11-29 | 3.4719 |
| 2025-11-28 | 3.4627 |
| 2025-11-27 | 3.4365 |
| 2025-11-26 | 3.4218 |
| 2025-11-25 | 3.4355 |
| 2025-11-22 | 3.425 |
| 2025-11-21 | 3.3723 |
| 2025-11-20 | 3.3534 |
| 2025-11-19 | 3.3394 |
| 2025-11-18 | 3.3332 |
| 2025-11-15 | 3.3432 |
| 2025-11-14 | 3.3584 |
| 2025-11-13 | 3.3353 |
| 2025-11-12 | 3.3255 |
| 2025-11-11 | 3.3438 |
| 2025-11-08 | 3.3424 |
| 2025-11-07 | 3.3402 |
| 2025-11-06 | 3.3361 |
| 2025-11-05 | 3.3417 |
| 2025-11-04 | 3.3487 |
| 2025-11-01 | 3.3552 |
| 2025-10-31 | 3.3656 |
| 2025-10-30 | 3.3985 |
| 2025-10-29 | 3.4004 |
| 2025-10-28 | 3.424 |
| 2025-10-25 | 3.3608 |
| 2025-10-24 | 3.3447 |
| 2025-10-23 | 3.3156 |
| 2025-10-22 | 3.332 |
| 2025-10-21 | 3.3425 |
| 2025-10-18 | 3.3354 |
| 2025-10-17 | 3.429 |
| 2025-10-16 | 3.4281 |
| 2025-10-14 | 3.3584 |
| 2025-10-11 | 3.3416 |
| 2025-10-10 | 3.3359 |
| 2025-10-09 | 3.3271 |
| 2025-10-08 | 3.2974 |
| 2025-10-07 | 3.2718 |
| 2025-10-04 | 3.3152 |
| 2025-10-03 | 3.3526 |
| 2025-10-02 | 3.3665 |
| 2025-10-01 | 3.3105 |
| 2025-09-30 | 3.258 |
| 2025-09-27 | 3.2376 |
| 2025-09-26 | 3.2429 |
| 2025-09-25 | 3.233 |
| 2025-09-24 | 3.2404 |
| 2025-09-23 | 3.2639 |
| 2025-09-20 | 3.2784 |
| 2025-09-19 | 3.2938 |
| 2025-09-18 | 3.2694 |
| 2025-09-17 | 3.2706 |
| 2025-09-16 | 3.284 |
| 2025-09-13 | 3.2114 |
| 2025-09-12 | 3.1523 |
| 2025-09-11 | 3.1684 |
| 2025-09-10 | 3.23 |
| 2025-09-09 | 3.2717 |
| 2025-09-06 | 3.3035 |
| 2025-09-05 | 3.304 |
| 2025-09-04 | 3.3119 |
| 2025-09-03 | 3.3397 |
| 2025-09-02 | 3.3319 |
| 2025-08-30 | 3.3406 |
| 2025-08-28 | 3.3173 |
| 2025-08-27 | 3.3468 |
| 2025-08-26 | 3.337 |
| 2025-08-23 | 3.3509 |
| 2025-08-22 | 3.3525 |
| 2025-08-21 | 3.3636 |
| 2025-08-20 | 3.3399 |
| 2025-08-19 | 3.3507 |
| 2025-08-16 | 3.3833 |
| 2025-08-15 | 3.4187 |
| 2025-08-14 | 3.412 |
| 2025-08-13 | 3.3717 |
| 2025-08-12 | 3.3789 |
| 2025-08-09 | 3.3786 |
| 2025-08-08 | 3.3874 |
| 2025-08-07 | 3.3669 |
| 2025-08-06 | 3.3726 |
| 2025-08-05 | 3.3961 |
| 2025-08-02 | 3.3681 |
| 2025-08-01 | 3.3761 |
| 2025-07-31 | 3.3103 |
| 2025-07-30 | 3.3058 |
| 2025-07-29 | 3.3787 |
| 2025-07-26 | 3.421 |
| 2025-07-25 | 3.4068 |
| 2025-07-24 | 3.4511 |
| 2025-07-23 | 3.4603 |
| 2025-07-22 | 3.466 |
| 2025-07-19 | 3.4534 |
| 2025-07-18 | 3.4672 |
| 2025-07-17 | 3.4719 |
| 2025-07-16 | 3.471 |
| 2025-07-15 | 3.469 |
| 2025-07-12 | 3.4793 |
| 2025-07-11 | 3.4975 |
| 2025-07-10 | 3.4765 |
| 2025-07-09 | 3.4792 |
| 2025-07-08 | 3.4624 |
| 2025-07-05 | 3.4463 |
| 2025-07-04 | 3.4546 |
| 2025-07-03 | 3.455 |
| 2025-07-02 | 3.4658 |
| 2025-07-01 | 3.4642 |
| 2025-06-28 | 3.4609 |
| 2025-06-27 | 3.4779 |
| 2025-06-26 | 3.4828 |
| 2025-06-25 | 3.4691 |
| 2025-06-24 | 3.4717 |
| 2025-06-21 | 3.4821 |
| 2025-06-20 | 3.4745 |
| 2025-06-19 | 3.4814 |
| 2025-06-18 | 3.4711 |
| 2025-06-17 | 3.4651 |
| 2025-06-14 | 3.4174 |
| 2025-06-13 | 3.4069 |
| 2025-06-12 | 3.4628 |
| 2025-06-11 | 3.4729 |
| 2025-06-10 | 3.4561 |
| 2025-06-07 | 3.4423 |
| 2025-06-06 | 3.4452 |
| 2025-06-05 | 3.4775 |
| 2025-06-04 | 3.4675 |
| 2025-06-03 | 3.4498 |
| 2025-05-31 | 3.4746 |
| 2025-05-30 | 3.479 |
| 2025-05-29 | 3.4347 |
| 2025-05-28 | 3.4214 |
| 2025-05-24 | 3.4435 |
| 2025-05-23 | 3.4391 |
| 2025-05-22 | 3.4226 |
| 2025-05-21 | 3.3971 |
| 2025-05-20 | 3.4109 |
| 2025-05-17 | 3.3973 |
| 2025-05-16 | 3.41 |
| 2025-05-15 | 3.419 |
| 2025-05-14 | 3.4087 |
| 2025-05-09 | 3.3356 |
| 2025-05-08 | 3.3965 |
| 2025-05-07 | 3.4055 |
| 2025-05-06 | 3.4048 |
| 2025-05-03 | 3.3149 |
| 2025-05-02 | 3.3598 |
| 2025-05-01 | 3.3738 |
| 2025-04-30 | 3.3672 |
| 2025-04-29 | 3.3435 |
| 2025-04-26 | 3.3301 |
| 2025-04-25 | 3.3092 |
| 2025-04-24 | 3.3338 |
| 2025-04-23 | 3.3805 |
| 2025-04-18 | 3.3429 |
| 2025-04-17 | 3.3392 |
| 2025-04-16 | 3.3528 |
| 2025-04-15 | 3.346 |
| 2025-04-12 | 3.2753 |
| 2025-04-11 | 3.2415 |
| 2025-04-09 | 3.2162 |
| 2025-04-08 | 3.2005 |
| 2025-04-05 | 3.2697 |
| 2025-04-04 | 3.2807 |
| 2025-04-03 | 3.2758 |
| 2025-04-02 | 3.264 |
| 2025-04-01 | 3.246 |
| 2025-03-29 | 3.2973 |
| 2025-03-28 | 3.2976 |
| 2025-03-27 | 3.2949 |
| 2025-03-26 | 3.2896 |
| 2025-03-25 | 3.3069 |
| 2025-03-22 | 3.2819 |
| 2025-03-21 | 3.2766 |
| 2025-03-20 | 3.3455 |
| 2025-03-19 | 3.414 |
| 2025-03-18 | 3.2969 |
| 2025-03-15 | 3.2505 |
| 2025-03-14 | 3.2174 |
| 2025-03-13 | 3.2073 |
| 2025-03-12 | 3.2608 |
| 2025-03-11 | 3.1561 |
| 2025-03-08 | 3.1248 |
| 2025-03-07 | 3.1115 |
| 2025-03-06 | 3.1057 |
| 2025-03-05 | 3.1256 |
| 2025-03-01 | 3.1596 |
| 2025-02-28 | 3.2401 |
| 2025-02-27 | 3.2873 |
| 2025-02-26 | 3.2599 |
| 2025-02-25 | 3.1989 |
| 2025-02-22 | 3.1735 |
| 2025-02-21 | 3.1846 |
| 2025-02-20 | 3.1154 |
| 2025-02-19 | 3.0897 |
| 2025-02-18 | 3.0745 |
| 2025-02-15 | 3.124 |
| 2025-02-14 | 3.1014 |
| 2025-02-13 | 2.988 |
| 2025-02-12 | 2.9184 |
| 2025-02-11 | 2.8678 |
| 2025-02-08 | 2.884 |
| 2025-02-07 | 2.8964 |
| 2025-02-06 | 2.8728 |
| 2025-02-05 | 2.8576 |
| 2025-02-04 | 2.8368 |
| 2025-02-01 | 2.8925 |
| 2025-01-31 | 2.9468 |
| 2025-01-30 | 2.9173 |
| 2025-01-29 | 2.9406 |
| 2025-01-28 | 2.9733 |
| 2025-01-25 | 2.9464 |
| 2025-01-24 | 2.8938 |
| 2025-01-23 | 2.9018 |
| 2025-01-22 | 2.8581 |
| 2025-01-21 | 2.7963 |
| 2025-01-18 | 2.7745 |
| 2025-01-17 | 2.7747 |
| 2025-01-16 | 2.7727 |
| 2025-01-15 | 2.7683 |
| 2025-01-14 | 2.7534 |
| 2025-01-11 | 2.7833 |
| 2025-01-10 | 2.7527 |
| 2025-01-09 | 2.7146 |
| 2025-01-07 | 2.6105 |
| 2025-01-04 | 2.5197 |
| 2025-01-01 | 2.5838 |
| 2024-12-31 | 2.5405 |
| 2024-12-28 | 2.6175 |
| 2024-12-27 | 2.8162 |
| 2024-12-26 | 2.8127 |
| 2024-12-25 | 2.8226 |
| 2024-12-24 | 2.7919 |
| 2024-12-21 | 2.7198 |
| 2024-12-20 | 2.7123 |
| 2024-12-19 | 2.7209 |
| 2024-12-18 | 2.7287 |
| 2024-12-17 | 2.7138 |
| 2024-12-14 | 2.7304 |
| 2024-12-13 | 2.7465 |
| 2024-12-12 | 2.73 |
| 2024-12-11 | 2.7759 |
| 2024-12-10 | 2.8091 |
| 2024-12-07 | 2.7835 |
| 2024-12-06 | 2.7527 |
| 2024-12-05 | 2.7102 |
| 2024-12-04 | 2.7011 |
| 2024-12-03 | 2.678 |
| 2024-11-30 | 2.575 |
| 2024-11-29 | 2.4986 |
| 2024-11-28 | 2.5051 |
| 2024-11-27 | 2.6007 |
| 2024-11-26 | 2.6387 |
| 2024-11-23 | 2.6619 |
| 2024-11-22 | 2.7214 |
| 2024-11-21 | 2.7361 |
| 2024-11-20 | 2.7332 |
| 2024-11-19 | 2.7405 |
| 2024-11-16 | 2.7367 |
| 2024-11-15 | 2.7462 |
| 2024-11-14 | 2.7753 |
| 2024-11-13 | 2.7854 |
| 2024-11-12 | 2.7832 |
| 2024-11-09 | 2.7873 |
| 2024-11-08 | 2.7873 |
| 2024-11-07 | 2.7747 |
| 2024-11-06 | 2.7832 |
| 2024-11-05 | 2.7548 |
| 2024-11-02 | 2.7843 |
| 2024-11-01 | 2.8201 |
| 2024-10-31 | 2.8298 |
| 2024-10-30 | 2.8179 |
| 2024-10-29 | 2.8014 |
| 2024-10-26 | 2.8191 |
| 2024-10-25 | 2.8086 |
| 2024-10-24 | 2.8101 |
| 2024-10-23 | 2.8281 |
| 2024-10-22 | 2.8314 |
| 2024-10-19 | 2.8185 |
| 2024-10-18 | 2.7992 |
| 2024-10-17 | 2.7939 |
| 2024-10-16 | 2.8052 |
| 2024-10-12 | 2.8367 |
| 2024-10-11 | 2.799 |
| 2024-10-10 | 2.8077 |
| 2024-10-09 | 2.8291 |
| 2024-10-08 | 2.851 |
| 2024-10-05 | 2.8748 |
| 2024-10-04 | 2.8723 |
| 2024-10-03 | 2.8927 |
| 2024-10-02 | 2.9193 |
| 2024-10-01 | 2.9334 |
| 2024-09-28 | 2.9399 |
| 2024-09-27 | 2.9409 |
| 2024-09-26 | 2.951 |
| 2024-09-25 | 2.9286 |
| 2024-09-24 | 2.9278 |
| 2024-09-21 | 2.9473 |
| 2024-09-20 | 2.93 |
| 2024-09-19 | 2.9547 |
| 2024-09-18 | 2.9577 |
| 2024-09-17 | 2.9626 |
| 2024-09-14 | 2.9708 |
| 2024-09-13 | 2.9513 |
| 2024-09-12 | 2.9597 |
| 2024-09-11 | 2.956 |
| 2024-09-10 | 2.9715 |
| 2024-09-07 | 2.9961 |
| 2024-09-06 | 2.9887 |
| 2024-09-05 | 3.0089 |
| 2024-09-04 | 3.039 |
| 2024-09-03 | 3.0018 |
| 2024-08-31 | 2.9555 |
| 2024-08-30 | 2.9509 |
| 2024-08-28 | 2.9645 |
| 2024-08-27 | 2.939 |
| 2024-08-24 | 2.9415 |
| 2024-08-23 | 2.9806 |
| 2024-08-22 | 2.9449 |
| 2024-08-21 | 2.9528 |
| 2024-08-20 | 3.0026 |
| 2024-08-17 | 3.0249 |
| 2024-08-16 | 3.0266 |
| 2024-08-15 | 2.9947 |
| 2024-08-14 | 2.9191 |
| 2024-08-13 | 2.9668 |
| 2024-08-10 | 3.0474 |
| 2024-08-09 | 3.113 |
| 2024-08-08 | 3.1496 |
| 2024-08-07 | 3.1587 |
| 2024-08-06 | 3.1814 |
| 2024-08-03 | 3.1569 |
| 2024-08-02 | 3.1624 |
| 2024-08-01 | 3.1515 |
| 2024-07-31 | 3.1536 |
| 2024-07-30 | 3.1349 |
| 2024-07-27 | 3.1634 |
| 2024-07-26 | 3.1975 |
| 2024-07-25 | 3.1313 |
| 2024-07-24 | 3.1313 |
| 2024-07-23 | 3.0889 |
| 2024-07-20 | 3.0723 |
| 2024-07-19 | 3.0614 |
| 2024-07-18 | 3.0579 |
| 2024-07-17 | 3.0437 |
| 2024-07-16 | 3.0866 |
| 2024-07-13 | 3.1081 |
| 2024-07-12 | 3.1123 |
| 2024-07-11 | 3.1246 |
| 2024-07-10 | 3.1157 |
| 2024-07-09 | 3.1014 |
| 2024-07-06 | 3.1346 |
| 2024-07-05 | 3.1541 |
| 2024-07-04 | 3.1731 |
| 2024-07-03 | 3.1717 |
| 2024-07-02 | 3.21 |
| 2024-06-29 | 3.3032 |
| 2024-06-28 | 3.3084 |
| 2024-06-27 | 3.2387 |
| 2024-06-26 | 3.227 |
| 2024-06-25 | 3.1999 |
| 2024-06-22 | 3.1815 |
| 2024-06-21 | 3.2467 |
| 2024-06-20 | 3.3627 |
| 2024-06-19 | 3.2852 |
| 2024-06-18 | 3.2352 |
| 2024-06-15 | 3.2115 |
| 2024-06-14 | 3.2665 |
| 2024-06-13 | 3.2088 |
| 2024-06-12 | 3.2128 |
| 2024-06-11 | 3.2 |
| 2024-06-08 | 3.1787 |
| 2024-06-07 | 3.1737 |
| 2024-06-06 | 3.1513 |
| 2024-06-05 | 3.1482 |
| 2024-06-04 | 3.1275 |
| 2024-06-01 | 3.0972 |
| 2024-05-31 | 3.1101 |
| 2024-05-30 | 3.1098 |
| 2024-05-29 | 3.1491 |
| 2024-05-28 | 3.1241 |
| 2024-05-25 | 3.0347 |
| 2024-05-24 | 3.0172 |
| 2024-05-23 | 3.0207 |
| 2024-05-22 | 3.0112 |
| 2024-05-21 | 3.0261 |
| 2024-05-18 | 3.0337 |
| 2024-05-17 | 3.0377 |
| 2024-05-16 | 2.9934 |
| 2024-05-15 | 2.9399 |
| 2024-05-14 | 2.9266 |
| 2024-05-11 | 2.8914 |
| 2024-05-09 | 2.9138 |
| 2024-05-08 | 2.9378 |
| 2024-05-04 | 2.9252 |
| 2024-05-03 | 2.9172 |
| 2024-05-02 | 2.8498 |
| 2024-05-01 | 2.8747 |
| 2024-04-30 | 2.8785 |
| 2024-04-27 | 2.9096 |
| 2024-04-26 | 2.9145 |
| 2024-04-25 | 2.9082 |
| 2024-04-24 | 2.867 |
| 2024-04-23 | 2.8628 |
| 2024-04-20 | 2.8623 |
| 2024-04-19 | 2.8408 |
| 2024-04-18 | 2.8348 |
| 2024-04-17 | 2.8423 |
| 2024-04-16 | 2.853 |
| 2024-04-13 | 2.8573 |
| 2024-04-12 | 2.8538 |
| 2024-04-11 | 2.8667 |
| 2024-04-09 | 2.895 |
| 2024-04-06 | 2.8983 |
| 2024-04-05 | 2.9098 |
| 2024-04-04 | 2.9097 |
| 2024-04-03 | 2.9013 |
| 2024-04-02 | 2.9094 |
| 2024-03-30 | 2.9111 |
| 2024-03-29 | 2.9177 |
| 2024-03-28 | 2.9233 |
| 2024-03-27 | 2.9195 |
| 2024-03-26 | 2.9124 |
| 2024-03-23 | 2.892 |
| 2024-03-22 | 2.9538 |
| 2024-03-21 | 2.9233 |
| 2024-03-20 | 2.9312 |
| 2024-03-19 | 2.9402 |
| 2024-03-16 | 2.9411 |
| 2024-03-15 | 2.9226 |
| 2024-03-14 | 2.9036 |
| 2024-03-13 | 2.9162 |
| 2024-03-12 | 2.9326 |
| 2024-03-08 | 2.9277 |
| 2024-03-07 | 2.9453 |
| 2024-03-06 | 2.9184 |
| 2024-03-05 | 2.9111 |
| 2024-03-02 | 2.9106 |
| 2024-03-01 | 2.9277 |
| 2024-02-29 | 2.9008 |
| 2024-02-28 | 2.8893 |
| 2024-02-27 | 2.873 |
| 2024-02-24 | 2.7962 |
| 2024-02-23 | 2.8419 |
| 2024-02-22 | 2.8612 |
| 2024-02-21 | 2.8614 |
| 2024-02-20 | 2.8604 |
| 2024-02-17 | 2.8474 |
| 2024-02-16 | 2.87 |
| 2024-02-15 | 2.8964 |
| 2024-02-14 | 2.9036 |
| 2024-02-13 | 2.9129 |
| 2024-02-10 | 2.9213 |
| 2024-02-09 | 2.9096 |
| 2024-02-08 | 2.9174 |
| 2024-02-07 | 2.9287 |
| 2024-02-06 | 2.9199 |
| 2024-02-03 | 2.9498 |
| 2024-02-02 | 2.965 |
| 2024-02-01 | 2.9913 |
| 2024-01-31 | 3.0055 |
| 2024-01-30 | 2.9846 |
| 2024-01-27 | 2.9857 |
| 2024-01-26 | 3.0141 |
| 2024-01-25 | 3.0197 |
| 2024-01-24 | 3.0241 |
| 2024-01-23 | 3.0239 |
| 2024-01-19 | 2.9924 |
| 2024-01-18 | 3.0076 |
| 2024-01-17 | 3.0264 |
| 2024-01-16 | 3.0336 |
| 2024-01-13 | 3.0339 |
| 2024-01-12 | 3.0181 |
| 2024-01-11 | 3.0105 |
| 2024-01-10 | 2.9921 |
| 2024-01-09 | 2.9558 |
| 2024-01-06 | 2.9522 |
| 2024-01-05 | 2.9445 |
| 2024-01-04 | 2.9307 |
| 2023-12-30 | 2.9916 |
| 2023-12-29 | 2.9759 |
| 2023-12-28 | 2.9275 |
| 2023-12-27 | 2.9146 |
| 2023-12-26 | 2.9143 |
| 2023-12-23 | 2.929 |
| 2023-12-22 | 2.9188 |
| 2023-12-21 | 2.9673 |
| 2023-12-20 | 2.9761 |
| 2023-12-19 | 2.9563 |
| 2023-12-16 | 2.9895 |
| 2023-12-15 | 2.9844 |
| 2023-12-14 | 2.9726 |
| 2023-12-13 | 2.9673 |
| 2023-12-12 | 2.9332 |
| 2023-12-09 | 2.9157 |
| 2023-12-08 | 2.8884 |
| 2023-12-07 | 2.8982 |
| 2023-12-06 | 2.933 |
| 2023-12-05 | 2.9642 |
| 2023-12-02 | 3.0009 |
| 2023-12-01 | 3.0567 |
| 2023-11-30 | 3.0503 |
| 2023-11-29 | 3.0574 |
| 2023-11-28 | 3.0525 |
| 2023-11-25 | 3.0518 |
| 2023-11-23 | 3.0721 |
| 2023-11-22 | 3.0723 |
| 2023-11-21 | 3.0497 |
| 2023-11-18 | 3.0296 |
| 2023-11-17 | 3.0378 |
| 2023-11-16 | 3.0369 |
| 2023-11-15 | 2.9581 |
| 2023-11-14 | 2.9279 |
| 2023-11-11 | 2.9315 |
| 2023-11-10 | 2.9366 |
| 2023-11-09 | 2.9341 |
| 2023-11-08 | 2.9191 |
| 2023-11-07 | 2.9285 |
| 2023-11-04 | 2.9175 |
| 2023-11-03 | 2.9085 |
| 2023-11-02 | 2.9271 |
| 2023-11-01 | 2.9406 |
| 2023-10-31 | 2.8996 |
| 2023-10-28 | 2.9099 |
| 2023-10-27 | 2.8878 |
| 2023-10-26 | 2.8986 |
| 2023-10-25 | 2.8827 |
| 2023-10-24 | 2.8464 |
| 2023-10-21 | 2.8126 |
| 2023-10-20 | 2.7692 |
| 2023-10-19 | 2.7647 |
| 2023-10-18 | 2.7659 |
| 2023-10-17 | 2.7707 |
| 2023-10-14 | 2.7741 |
| 2023-10-13 | 2.7817 |
| 2023-10-12 | 2.6974 |
| 2023-10-11 | 2.6757 |
| 2023-10-10 | 2.6324 |
| 2023-10-07 | 2.6621 |
| 2023-10-06 | 2.6794 |
| 2023-10-05 | 2.6954 |
| 2023-10-04 | 2.7007 |
| 2023-10-03 | 2.7215 |
| 2023-09-30 | 2.7425 |
| 2023-09-29 | 2.7636 |
| 2023-09-28 | 2.7703 |
| 2023-09-27 | 2.7759 |
| 2023-09-26 | 2.7748 |
| 2023-09-23 | 2.7819 |
| 2023-09-22 | 2.7982 |
| 2023-09-21 | 2.7655 |
| 2023-09-20 | 2.7467 |
| 2023-09-19 | 2.732 |
| 2023-09-16 | 2.7321 |
| 2023-09-15 | 2.743 |
| 2023-09-14 | 2.7462 |
| 2023-09-13 | 2.769 |
| 2023-09-12 | 2.724 |
| 2023-09-09 | 2.6833 |
| 2023-09-08 | 2.6684 |
| 2023-09-07 | 2.6813 |
| 2023-09-06 | 2.6956 |
| 2023-09-05 | 2.7146 |
| 2023-09-02 | 2.7175 |
| 2023-09-01 | 2.7247 |
| 2023-08-31 | 2.7387 |
| 2023-08-30 | 2.7405 |
| 2023-08-26 | 2.7729 |
| 2023-08-25 | 2.7898 |
| 2023-08-24 | 2.7815 |
| 2023-08-23 | 2.7801 |
| 2023-08-22 | 2.7788 |
| 2023-08-19 | 2.7935 |
| 2023-08-18 | 2.8292 |
| 2023-08-17 | 2.7071 |
| 2023-08-16 | 2.6586 |
| 2023-08-15 | 2.5945 |
| 2023-08-12 | 2.6654 |
| 2023-08-11 | 2.6984 |
| 2023-08-10 | 2.69 |
| 2023-08-09 | 2.7253 |
| 2023-08-08 | 2.7118 |
| 2023-08-05 | 2.758 |
| 2023-08-04 | 2.7888 |
| 2023-08-03 | 2.8017 |
| 2023-08-02 | 2.8575 |
| 2023-08-01 | 2.8755 |
| 2023-07-29 | 2.9091 |
| 2023-07-28 | 2.9456 |
| 2023-07-27 | 2.9174 |
| 2023-07-26 | 2.889 |
| 2023-07-25 | 2.8764 |
| 2023-07-22 | 2.8626 |
| 2023-07-21 | 2.838 |
| 2023-07-20 | 2.8211 |
| 2023-07-19 | 2.836 |
| 2023-07-18 | 2.8489 |
| 2023-07-15 | 2.8595 |
| 2023-07-14 | 2.8639 |
| 2023-07-13 | 2.8556 |
| 2023-07-12 | 2.8679 |
| 2023-07-11 | 2.83 |
| 2023-07-08 | 2.8354 |
| 2023-07-07 | 2.8284 |
| 2023-07-06 | 2.871 |
| 2023-07-05 | 2.9015 |
| 2023-07-04 | 2.9183 |
| 2023-07-01 | 2.9539 |
| 2023-06-30 | 3.0089 |
| 2023-06-29 | 3.0596 |
| 2023-06-28 | 3.0933 |
| 2023-06-27 | 3.1057 |
| 2023-06-24 | 3.1246 |
| 2023-06-23 | 3.1393 |
| 2023-06-22 | 3.1132 |
| 2023-06-21 | 3.1076 |
| 2023-06-20 | 3.1006 |
| 2023-06-17 | 3.1238 |
| 2023-06-16 | 3.1176 |
| 2023-06-15 | 3.1111 |
| 2023-06-14 | 3.1193 |
| 2023-06-13 | 3.1589 |
| 2023-06-10 | 3.1547 |
| 2023-06-09 | 3.183 |
| 2023-06-08 | 3.2075 |
| 2023-06-07 | 3.2238 |
| 2023-06-06 | 3.2276 |
| 2023-06-03 | 3.2545 |
| 2023-06-02 | 3.2577 |
| 2023-06-01 | 3.2021 |
| 2023-05-31 | 3.211 |
| 2023-05-30 | 3.2255 |
| 2023-05-26 | 3.2357 |
| 2023-05-25 | 3.2326 |
| 2023-05-24 | 3.1933 |
| 2023-05-23 | 3.173 |
| 2023-05-20 | 3.1665 |
| 2023-05-19 | 3.155 |
| 2023-05-18 | 3.1347 |
| 2023-05-17 | 3.2075 |
| 2023-05-16 | 3.2038 |
| 2023-05-12 | 3.3428 |
| 2023-05-11 | 3.3211 |
| 2023-05-09 | 3.2257 |
| 2023-05-06 | 3.2233 |
| 2023-05-05 | 3.1699 |
| 2023-05-04 | 3.1352 |
| 2023-05-03 | 3.117 |
| 2023-05-02 | 3.1153 |
| 2023-04-29 | 3.1102 |
| 2023-04-28 | 3.0632 |
| 2023-04-27 | 3.0604 |
| 2023-04-26 | 3.0738 |
| 2023-04-25 | 3.0838 |
| 2023-04-22 | 3.0807 |
| 2023-04-21 | 3.079 |
| 2023-04-20 | 3.0805 |
| 2023-04-19 | 3.0861 |
| 2023-04-14 | 3.0848 |
| 2023-04-13 | 3.0737 |
| 2023-04-12 | 3.0781 |
| 2023-04-11 | 3.0821 |
| 2023-04-08 | 3.0692 |
| 2023-04-07 | 3.1382 |
| 2023-04-06 | 3.1991 |
| 2023-04-05 | 3.2034 |
| 2023-04-04 | 3.2768 |
| 2023-04-01 | 3.304 |
| 2023-03-31 | 3.3149 |
| 2023-03-30 | 3.3277 |
| 2023-03-29 | 3.3532 |
| 2023-03-28 | 3.362 |
| 2023-03-25 | 3.3585 |
| 2023-03-24 | 3.3837 |
| 2023-03-23 | 3.3407 |
| 2023-03-22 | 3.3457 |
| 2023-03-21 | 3.3416 |
| 2023-03-18 | 3.3599 |
| 2023-03-17 | 3.3859 |
| 2023-03-16 | 3.4097 |
| 2023-03-15 | 3.4311 |
| 2023-03-14 | 3.4368 |
| 2023-03-11 | 3.4127 |
| 2023-03-10 | 3.4158 |
| 2023-03-08 | 3.4364 |
| 2023-03-07 | 3.4492 |
| 2023-03-03 | 3.4492 |
| 2023-03-02 | 3.4689 |
| 2023-03-01 | 3.4932 |
| 2023-02-28 | 3.494 |
| 2023-02-25 | 3.476 |
| 2023-02-24 | 3.5057 |
| 2023-02-23 | 3.5159 |
| 2023-02-22 | 3.5208 |
| 2023-02-21 | 3.5576 |
| 2023-02-18 | 3.54 |
| 2023-02-17 | 3.5327 |
| 2023-02-16 | 3.5551 |
| 2023-02-15 | 3.6025 |
| 2023-02-14 | 3.6128 |
| 2023-02-11 | 3.654 |
| 2023-02-10 | 3.6662 |
| 2023-02-09 | 3.7055 |
| 2023-02-08 | 3.7305 |
| 2023-02-07 | 3.7348 |
| 2023-02-04 | 3.7492 |
| 2023-02-03 | 3.7793 |
| 2023-02-02 | 3.7851 |
| 2023-02-01 | 3.7543 |
| 2023-01-31 | 3.7888 |
| 2023-01-28 | 3.8004 |
| 2023-01-27 | 3.8205 |
| 2023-01-26 | 3.8284 |
| 2023-01-25 | 3.8463 |
| 2023-01-24 | 3.8554 |
| 2023-01-21 | 3.8657 |
| 2023-01-19 | 3.878 |
| 2023-01-18 | 3.8847 |
| 2023-01-17 | 3.9079 |
| 2023-01-14 | 3.9731 |
| 2023-01-13 | 3.9517 |
| 2023-01-12 | 3.9148 |
| 2023-01-11 | 3.8801 |
| 2023-01-10 | 3.8513 |
| 2023-01-07 | 3.7619 |
| 2023-01-06 | 3.7682 |
| 2023-01-05 | 3.7643 |
| 2023-01-04 | 3.7085 |
| 2022-12-31 | 3.677 |
| 2022-12-30 | 3.7504 |
| 2022-12-29 | 3.7862 |
| 2022-12-28 | 3.8486 |
| 2022-12-27 | 3.903 |
| 2022-12-24 | 3.9085 |
| 2022-12-23 | 3.6933 |
| 2022-12-22 | 3.7721 |
| 2022-12-21 | 3.8635 |
| 2022-12-20 | 4.0071 |
| 2022-12-17 | 4.1225 |
| 2022-12-16 | 4.151 |
| 2022-12-15 | 4.2163 |
| 2022-12-14 | 4.2393 |
| 2022-12-13 | 4.2707 |
| 2022-12-10 | 4.2862 |
| 2022-12-09 | 4.2796 |
| 2022-12-08 | 4.264 |
| 2022-12-07 | 4.2626 |
| 2022-12-06 | 4.3353 |
| 2022-12-03 | 4.3642 |
| 2022-12-02 | 4.4258 |
| 2022-12-01 | 4.4526 |
| 2022-11-30 | 4.4519 |
| 2022-11-29 | 4.4599 |
| 2022-11-26 | 4.469 |
| 2022-11-25 | 4.4871 |
| 2022-11-23 | 4.4808 |
| 2022-11-22 | 4.4756 |
| 2022-11-19 | 4.4986 |
| 2022-11-18 | 4.5198 |
| 2022-11-17 | 4.5232 |
| 2022-11-16 | 4.5177 |
| 2022-11-15 | 4.4847 |
| 2022-11-12 | 4.5047 |
| 2022-11-11 | 4.4477 |
| 2022-11-10 | 4.4669 |
| 2022-11-09 | 4.4843 |
| 2022-11-08 | 4.4551 |
| 2022-11-05 | 4.4104 |
| 2022-11-04 | 4.4077 |
| 2022-11-03 | 4.4723 |
| 2022-11-02 | 4.5018 |
| 2022-11-01 | 4.4853 |
| 2022-10-29 | 4.4982 |
| 2022-10-28 | 4.5372 |
| 2022-10-27 | 4.5072 |
| 2022-10-26 | 4.4881 |
| 2022-10-25 | 4.4945 |
| 2022-10-22 | 4.4809 |
| 2022-10-21 | 4.4913 |
| 2022-10-20 | 4.4694 |
| 2022-10-19 | 4.4714 |
| 2022-10-18 | 4.4583 |
| 2022-10-14 | 4.3673 |
| 2022-10-13 | 4.3333 |
| 2022-10-12 | 4.3454 |
| 2022-10-11 | 4.4689 |
| 2022-10-08 | 4.571 |
| 2022-10-07 | 4.6081 |
| 2022-10-06 | 4.7178 |
| 2022-10-05 | 4.7455 |
| 2022-10-04 | 4.8212 |
| 2022-10-01 | 4.7854 |
| 2022-09-30 | 4.8972 |
| 2022-09-29 | 4.8156 |
| 2022-09-28 | 4.8675 |
| 2022-09-27 | 4.8662 |
| 2022-09-24 | 4.8336 |
| 2022-09-23 | 4.7164 |
| 2022-09-22 | 4.6661 |
| 2022-09-21 | 4.74 |
| 2022-09-20 | 4.7095 |
| 2022-09-17 | 4.6962 |
| 2022-09-16 | 4.7243 |
| 2022-09-15 | 4.7272 |
| 2022-09-14 | 4.7185 |
| 2022-09-13 | 4.6831 |
| 2022-09-10 | 4.7067 |
| 2022-09-09 | 4.6907 |
| 2022-09-08 | 4.6944 |
| 2022-09-07 | 4.6802 |
| 2022-09-06 | 4.7132 |
| 2022-09-03 | 4.7654 |
| 2022-09-02 | 4.7976 |
| 2022-09-01 | 4.7912 |
| 2022-08-31 | 4.7812 |
| 2022-08-30 | 4.686 |
| 2022-08-27 | 4.7421 |
| 2022-08-26 | 4.7735 |
| 2022-08-25 | 4.6716 |
| 2022-08-24 | 4.6521 |
| 2022-08-23 | 4.6768 |
| 2022-08-20 | 4.7073 |
| 2022-08-19 | 4.6679 |
| 2022-08-18 | 4.6296 |
| 2022-08-17 | 4.553 |
| 2022-08-16 | 4.518 |
| 2022-08-13 | 4.4083 |
| 2022-08-12 | 4.4509 |
| 2022-08-11 | 4.4684 |
| 2022-08-10 | 4.4734 |
| 2022-08-09 | 4.5071 |
| 2022-08-06 | 4.4781 |
| 2022-08-05 | 4.4985 |
| 2022-08-04 | 4.5084 |
| 2022-08-03 | 4.5401 |
| 2022-08-02 | 4.3654 |
| 2022-07-30 | 4.4581 |
| 2022-07-29 | 4.5601 |
| 2022-07-28 | 4.5683 |
| 2022-07-27 | 4.72 |
| 2022-07-26 | 4.7726 |
| 2022-07-23 | 4.755 |
| 2022-07-22 | 4.843 |
| 2022-07-21 | 5.0985 |
| 2022-07-20 | 5.028 |
| 2022-07-19 | 4.9712 |
| 2022-07-16 | 4.8972 |
| 2022-07-15 | 4.816 |
| 2022-07-14 | 4.8504 |
| 2022-07-13 | 4.8328 |
| 2022-07-12 | 4.6312 |
| 2022-07-09 | 4.5856 |
| 2022-07-08 | 4.5526 |
| 2022-07-07 | 4.5552 |
| 2022-07-06 | 4.6618 |
| 2022-07-05 | 5.1945 |
| 2022-07-02 | 5.3109 |
| 2022-07-01 | 5.4223 |
| 2022-06-30 | 5.6511 |
| 2022-06-29 | 5.4929 |
| 2022-06-28 | 5.425 |
| 2022-06-25 | 5.4654 |
| 2022-06-24 | 5.4385 |
| 2022-06-23 | 5.5558 |
| 2022-06-22 | 5.3519 |
| 2022-06-21 | 5.2679 |
| 2022-06-18 | 5.1075 |
| 2022-06-17 | 5.1487 |
| 2022-06-16 | 5.2302 |
| 2022-06-15 | 5.1637 |
| 2022-06-14 | 5.194 |
| 2022-06-11 | 5.0877 |
| 2022-06-10 | 5.2316 |
| 2022-06-09 | 4.8919 |
| 2022-06-08 | 4.8058 |
| 2022-06-07 | 4.8061 |
| 2022-06-04 | 4.7773 |
| 2022-06-03 | 4.8199 |
| 2022-06-02 | 4.844 |
| 2022-06-01 | 4.8818 |
| 2022-05-31 | 4.7347 |
| 2022-05-28 | 4.3259 |
| 2022-05-26 | 5.0012 |
| 2022-05-25 | 5.095 |
| 2022-05-24 | 4.928 |
| 2022-05-21 | 4.7604 |
| 2022-05-20 | 4.7102 |
| 2022-05-19 | 4.5576 |
| 2022-05-18 | 4.5924 |
| 2022-05-17 | 4.6696 |
| 2022-05-14 | 4.6982 |
| 2022-05-12 | 4.4197 |
| 2022-05-11 | 4.3768 |
| 2022-05-07 | 4.5709 |
| 2022-05-06 | 4.6551 |
| 2022-05-05 | 4.5346 |
| 2022-05-04 | 4.3595 |
| 2022-05-03 | 4.3043 |
| 2022-04-30 | 4.2909 |
| 2022-04-29 | 4.2093 |
| 2022-04-28 | 4.1074 |
| 2022-04-27 | 4.1294 |
| 2022-04-22 | 3.7999 |
| 2022-04-21 | 3.7342 |
| 2022-04-20 | 3.8419 |
| 2022-04-19 | 3.7775 |
| 2022-04-16 | 3.7795 |
| 2022-04-15 | 3.7324 |
| 2022-04-14 | 3.7596 |
| 2022-04-13 | 3.6885 |
| 2022-04-12 | 3.7861 |
| 2022-04-09 | 3.8706 |
| 2022-04-08 | 3.866 |
| 2022-04-07 | 3.6963 |
| 2022-04-06 | 3.6624 |
| 2022-04-05 | 3.6626 |
| 2022-04-02 | 3.7211 |
| 2022-04-01 | 3.7593 |
| 2022-03-31 | 3.6773 |
| 2022-03-30 | 3.5715 |
| 2022-03-29 | 3.2443 |
| 2022-03-26 | 3.2581 |
| 2022-03-25 | 3.3649 |
| 2022-03-24 | 3.1404 |
| 2022-03-23 | 3.0954 |
| 2022-03-22 | 3.0678 |
| 2022-03-19 | 3.1295 |
| 2022-03-18 | 3.0748 |
| 2022-03-17 | 3.2069 |
| 2022-03-16 | 2.8513 |
| 2022-03-15 | 2.7445 |
| 2022-03-12 | 2.4885 |
| 2022-03-11 | 2.6045 |
| 2022-03-10 | 2.4396 |
| 2022-03-08 | 2.4641 |
| 2022-03-05 | 2.9293 |
| 2022-03-03 | 2.9189 |
| 2022-03-02 | 3.1359 |
| 2022-03-01 | 3.2024 |
| 2022-02-26 | 3.7416 |
| 2022-02-25 | 3.7224 |
| 2022-02-24 | 3.7919 |
| 2022-02-23 | 3.8131 |
| 2022-02-22 | 3.8632 |
| 2022-02-19 | 3.9314 |
| 2022-02-18 | 3.9603 |
| 2022-02-17 | 3.9877 |
| 2022-02-16 | 3.997 |
| 2022-02-15 | 3.8722 |
| 2022-02-12 | 3.9339 |
| 2022-02-11 | 3.9513 |
| 2022-02-10 | 3.9253 |
| 2022-02-09 | 3.8826 |
| 2022-02-08 | 3.9079 |
| 2022-02-05 | 3.9367 |
| 2022-02-04 | 3.9435 |
| 2022-02-03 | 3.9788 |
| 2022-02-02 | 3.9634 |
| 2022-02-01 | 3.9312 |
| 2022-01-29 | 3.916 |
| 2022-01-28 | 3.9068 |
| 2022-01-27 | 3.8759 |
| 2022-01-26 | 3.9081 |
| 2022-01-25 | 3.9149 |
| 2022-01-22 | 4.0259 |
| 2022-01-21 | 4.0305 |
| 2022-01-19 | 4.0371 |
| 2022-01-18 | 4.0213 |
| 2022-01-15 | 4.0434 |
| 2022-01-14 | 4.1357 |
| 2022-01-13 | 4.1407 |
| 2022-01-12 | 4.1236 |
| 2022-01-11 | 4.118 |
| 2022-01-07 | 4.0616 |
| 2022-01-06 | 4.0876 |
| 2022-01-05 | 4.1209 |
| 2022-01-04 | 4.1576 |
| 2022-01-01 | 4.1236 |
| 2021-12-31 | 4.1479 |
| 2021-12-30 | 4.1972 |
| 2021-12-29 | 4.1986 |
| 2021-12-28 | 4.189 |
| 2021-12-25 | 4.1919 |
| 2021-12-24 | 4.2085 |
| 2021-12-23 | 4.1962 |
| 2021-12-22 | 4.1862 |
| 2021-12-21 | 4.1616 |
| 2021-12-18 | 4.1827 |
| 2021-12-17 | 4.214 |
| 2021-12-16 | 4.1942 |
| 2021-12-15 | 4.2094 |
| 2021-12-14 | 4.2234 |
| 2021-12-11 | 4.2183 |
| 2021-12-10 | 4.2257 |
| 2021-12-09 | 4.205 |
| 2021-12-08 | 4.1561 |
| 2021-12-07 | 4.1955 |
| 2021-12-04 | 4.2381 |
| 2021-12-03 | 4.2317 |
| 2021-12-02 | 4.229 |
| 2021-12-01 | 4.166 |
| 2021-11-30 | 4.12 |
| 2021-11-27 | 4.1048 |
| 2021-11-26 | 4.1732 |
| 2021-11-25 | 4.1752 |
| 2021-11-23 | 4.1938 |
| 2021-11-20 | 4.2404 |
| 2021-11-19 | 4.2973 |
| 2021-11-18 | 4.3184 |
| 2021-11-17 | 4.3306 |
| 2021-11-16 | 4.3653 |
| 2021-11-13 | 4.361 |
| 2021-11-12 | 4.4241 |
| 2021-11-11 | 4.4539 |
| 2021-11-10 | 4.4468 |
| 2021-11-09 | 4.4276 |
| 2021-11-06 | 4.4178 |
| 2021-11-05 | 4.414 |
| 2021-11-04 | 4.3905 |
| 2021-11-03 | 4.4115 |
| 2021-11-02 | 4.4718 |
| 2021-10-30 | 4.4714 |
| 2021-10-29 | 4.4862 |
| 2021-10-28 | 4.4915 |
| 2021-10-27 | 4.5287 |
| 2021-10-26 | 4.4921 |
| 2021-10-23 | 4.4764 |
| 2021-10-22 | 4.4164 |
| 2021-10-21 | 4.4252 |
| 2021-10-20 | 4.4264 |
| 2021-10-19 | 4.3981 |
| 2021-10-16 | 4.4075 |
| 2021-10-14 | 4.3689 |
| 2021-10-13 | 4.3611 |
| 2021-10-12 | 4.3688 |
| 2021-10-09 | 4.3453 |
| 2021-10-08 | 4.3592 |
| 2021-10-07 | 4.3349 |
| 2021-10-06 | 4.3286 |
| 2021-10-05 | 4.3047 |
| 2021-10-02 | 4.2825 |
| 2021-10-01 | 4.2829 |
| 2021-09-30 | 4.2924 |
| 2021-09-29 | 4.2953 |
| 2021-09-28 | 4.2919 |
| 2021-09-25 | 4.2765 |
| 2021-09-24 | 4.2872 |
| 2021-09-23 | 4.2814 |
| 2021-09-22 | 4.2534 |
| 2021-09-21 | 4.2372 |
| 2021-09-18 | 4.2817 |
| 2021-09-17 | 4.2956 |
| 2021-09-16 | 4.2846 |
| 2021-09-15 | 4.2689 |
| 2021-09-14 | 4.2671 |
| 2021-09-11 | 4.277 |
| 2021-09-10 | 4.2682 |
| 2021-09-09 | 4.2457 |
| 2021-09-08 | 4.2469 |
| 2021-09-07 | 4.2669 |
| 2021-09-06 | 4.2855 |
| 2021-09-03 | 4.284 |
| 2021-09-02 | 4.2647 |
| 2021-09-01 | 4.2451 |
| 2021-08-31 | 4.2381 |
| 2021-08-30 | 4.2196 |
| 2021-08-27 | 4.227 |
| 2021-08-26 | 4.2462 |
| 2021-08-25 | 4.2193 |
| 2021-08-24 | 4.2101 |
| 2021-08-23 | 4.1944 |
| 2021-08-20 | 4.2267 |
| 2021-08-19 | 4.2461 |
| 2021-08-18 | 4.2464 |
| 2021-08-17 | 4.247 |
| 2021-08-16 | 4.2534 |
| 2021-08-13 | 4.2369 |
| 2021-08-12 | 4.1966 |
| 2021-08-11 | 4.2202 |
| 2021-08-10 | 4.227 |
| 2021-08-09 | 4.2347 |
| 2021-08-06 | 4.2282 |
| 2021-08-05 | 4.255 |
| 2021-08-04 | 4.2633 |
| 2021-08-03 | 4.2578 |
| 2021-08-02 | 4.2829 |
| 2021-07-30 | 4.2641 |
| 2021-07-29 | 4.2235 |
| 2021-07-28 | 4.1895 |
| 2021-07-27 | 4.1621 |
| 2021-07-26 | 4.2138 |
| 2021-07-23 | 4.2265 |
| 2021-07-22 | 4.1653 |
| 2021-07-21 | 4.1569 |
| 2021-07-20 | 4.1667 |
| 2021-07-19 | 4.2134 |
| 2021-07-16 | 4.2316 |
| 2021-07-15 | 4.2381 |
| 2021-07-14 | 4.2424 |
| 2021-07-13 | 4.2057 |
| 2021-07-12 | 4.2357 |
| 2021-07-09 | 4.1827 |
| 2021-07-08 | 4.2267 |
| 2021-07-07 | 4.2874 |
| 2021-07-06 | 4.2975 |
| 2021-07-05 | 4.292 |
| 2021-07-02 | 4.3347 |
| 2021-07-01 | 4.3274 |
| 2021-06-30 | 4.3537 |
| 2021-06-29 | 4.3743 |
| 2021-06-28 | 4.3639 |
| 2021-06-25 | 4.3535 |
| 2021-06-24 | 4.3435 |
| 2021-06-23 | 4.314 |
| 2021-06-22 | 4.3321 |
| 2021-06-21 | 4.3879 |
| 2021-06-18 | 4.3499 |
| 2021-06-17 | 4.3968 |
| 2021-06-16 | 4.416 |
| 2021-06-15 | 4.432 |
| 2021-06-14 | 4.4253 |
| 2021-06-11 | 4.3783 |
| 2021-06-10 | 4.352 |
| 2021-06-09 | 4.3322 |
| 2021-06-08 | 4.3325 |
| 2021-06-07 | 4.2021 |
| 2021-06-04 | 4.3076 |
| 2021-06-03 | 4.3848 |
| 2021-06-02 | 4.4304 |
| 2021-06-01 | 4.4516 |
| 2021-05-31 | 4.4555 |
| 2021-05-28 | 4.4459 |
| 2021-05-27 | 4.4922 |
| 2021-05-26 | 4.4922 |
| 2021-05-25 | 4.4992 |
| 2021-05-24 | 4.5017 |
| 2021-05-21 | 4.5552 |
| 2021-05-20 | 4.5801 |
| 2021-05-19 | 4.6003 |
| 2021-05-18 | 4.5918 |
| 2021-05-17 | 4.617 |
| 2021-05-14 | 4.6046 |
| 2021-05-13 | 4.6357 |
| 2021-05-12 | 4.6357 |
| 2021-05-11 | 4.6231 |
| 2021-05-10 | 4.6319 |
| 2021-05-07 | 4.6139 |
| 2021-05-06 | 4.601 |
| 2021-05-05 | 4.5912 |
| 2021-05-04 | 4.6439 |
| 2021-05-03 | 4.6439 |
| 2021-04-30 | 4.6439 |
| 2021-04-29 | 4.6217 |
| 2021-04-28 | 4.6121 |
| 2021-04-27 | 4.6059 |
| 2021-04-26 | 4.596 |
| 2021-04-23 | 4.522 |
| 2021-04-22 | 4.5132 |
| 2021-04-21 | 4.5224 |
| 2021-04-20 | 4.5112 |
| 2021-04-19 | 4.5355 |
| 2021-04-16 | 4.4662 |
| 2021-04-15 | 4.5431 |
| 2021-04-14 | 4.4397 |
| 2021-04-13 | 4.4334 |
| 2021-04-12 | 4.4399 |
| 2021-04-09 | 4.4399 |
| 2021-04-08 | 4.397 |
| 2021-04-07 | 4.4554 |
| 2021-04-06 | 4.4747 |
| 2021-04-05 | 4.5048 |
| 2021-04-02 | 4.5191 |
| 2021-04-01 | 4.5632 |
| 2021-03-31 | 4.4926 |
| 2021-03-30 | 4.4519 |
| 2021-03-29 | 4.4366 |
| 2021-03-26 | 4.4086 |
| 2021-03-25 | 4.3935 |
| 2021-03-24 | 4.3904 |
| 2021-03-23 | 4.4696 |
| 2021-03-22 | 4.517 |
| 2021-03-19 | 4.5178 |
| 2021-03-18 | 4.549 |
| 2021-03-17 | 4.5556 |
| 2021-03-16 | 4.5435 |
| 2021-03-15 | 4.5174 |
| 2021-03-12 | 4.5088 |
| 2021-03-11 | 4.4895 |
| 2021-03-10 | 4.4918 |
| 2021-03-09 | 4.4518 |
| 2021-03-08 | 4.4518 |
| 2021-03-05 | 4.4985 |
| 2021-03-04 | 4.4557 |
| 2021-03-03 | 4.4557 |
| 2021-03-02 | 4.4917 |
| 2021-03-01 | 4.4633 |
| 2021-02-26 | 4.5218 |
| 2021-02-25 | 4.5065 |
| 2021-02-24 | 4.4671 |
| 2021-02-23 | 4.4335 |
| 2021-02-22 | 4.4736 |
| 2021-02-19 | 4.4766 |
| 2021-02-18 | 4.4741 |
| 2021-02-17 | 4.5025 |
| 2021-02-16 | 4.4865 |
| 2021-02-15 | 4.4277 |
| 2021-02-12 | 4.4683 |
| 2021-02-11 | 4.4852 |
| 2021-02-10 | 4.4784 |
| 2021-02-09 | 4.4528 |
| 2021-02-08 | 4.4333 |
| 2021-02-05 | 4.3991 |
| 2021-02-04 | 4.3576 |
| 2021-02-03 | 4.3571 |
| 2021-02-02 | 4.3625 |
| 2021-02-01 | 4.3383 |
| 2021-01-29 | 4.3336 |
| 2021-01-28 | 4.3752 |
| 2021-01-27 | 4.3714 |
| 2021-01-26 | 4.3931 |
| 2021-01-25 | 4.4121 |
| 2021-01-22 | 4.4826 |
| 2021-01-21 | 4.4864 |
| 2021-01-20 | 4.4446 |
| 2021-01-19 | 4.4446 |
| 2021-01-18 | 4.4956 |
| 2021-01-15 | 4.4937 |
| 2021-01-14 | 4.4545 |
| 2021-01-13 | 4.4369 |
| 2021-01-12 | 4.4251 |
| 2021-01-11 | 4.4384 |
| 2021-01-08 | 4.4824 |
| 2021-01-07 | 4.4824 |
| 2021-01-06 | 4.4336 |
| 2021-01-05 | 4.5061 |
| 2021-01-04 | 4.3912 |
| 2021-01-01 | 4.3912 |
| 2020-12-31 | 4.4031 |
| 2020-12-30 | 4.4667 |
| 2020-12-29 | 4.4359 |
| 2020-12-28 | 4.4255 |
| 2020-12-25 | 4.3846 |
| 2020-12-24 | 4.347 |
| 2020-12-23 | 4.3368 |
| 2020-12-22 | 4.3373 |
| 2020-12-21 | 4.4449 |
| 2020-12-18 | 4.5067 |
| 2020-12-17 | 4.4694 |
| 2020-12-16 | 4.4868 |
| 2020-12-15 | 4.5016 |
| 2020-12-14 | 4.4906 |
| 2020-12-11 | 4.4732 |
| 2020-12-10 | 4.474 |
| 2020-12-09 | 4.4622 |
| 2020-12-08 | 4.4244 |
| 2020-12-07 | 4.4551 |
| 2020-12-04 | 4.4084 |
| 2020-12-03 | 4.3845 |
| 2020-12-02 | 4.3634 |
| 2020-12-01 | 4.3704 |
| 2020-11-30 | 4.3692 |
| 2020-11-27 | 4.3828 |
| 2020-11-26 | 4.3806 |
| 2020-11-25 | 4.3629 |
| 2020-11-24 | 4.3481 |
| 2020-11-23 | 4.3481 |
| 2020-11-20 | 4.3109 |
| 2020-11-19 | 4.3521 |
| 2020-11-18 | 4.315 |
| 2020-11-17 | 4.2949 |
| 2020-11-16 | 4.2581 |
| 2020-11-13 | 4.2885 |
| 2020-11-12 | 4.3144 |
| 2020-11-11 | 4.3448 |
| 2020-11-10 | 4.317 |
| 2020-11-09 | 4.3379 |
| 2020-11-06 | 4.3756 |
| 2020-11-05 | 4.2148 |
| 2020-11-04 | 4.1408 |
| 2020-11-03 | 4.0307 |
| 2020-11-02 | 4.0776 |
| 2020-10-30 | 4.0794 |
| 2020-10-29 | 4.123 |
| 2020-10-28 | 4.2136 |
| 2020-10-27 | 4.2209 |
| 2020-10-26 | 4.2174 |
| 2020-10-23 | 4.1842 |
| 2020-10-22 | 4.1869 |
| 2020-10-21 | 4.1413 |
| 2020-10-20 | 4.1332 |
| 2020-10-19 | 4.122 |
| 2020-10-16 | 4.1413 |
| 2020-10-15 | 4.1781 |
| 2020-10-14 | 4.1781 |
| 2020-10-13 | 4.1787 |
| 2020-10-12 | 4.1679 |
| 2020-10-09 | 4.1535 |
| 2020-10-08 | 4.1009 |
| 2020-10-07 | 4.1162 |
| 2020-10-06 | 4.079 |
| 2020-10-05 | 4.0725 |
| 2020-10-02 | 4.1413 |
| 2020-10-01 | 4.0976 |
| 2020-09-30 | 4.1711 |
| 2020-09-29 | 4.214 |
| 2020-09-28 | 4.2875 |
| 2020-09-25 | 4.2718 |
| 2020-09-24 | 4.2699 |
| 2020-09-23 | 4.285 |
| 2020-09-22 | 4.2349 |
| 2020-09-21 | 4.2817 |
| 2020-09-18 | 4.2518 |
| 2020-09-17 | 4.2189 |
| 2020-09-16 | 4.2015 |
| 2020-09-15 | 4.1641 |
| 2020-09-14 | 4.1599 |
| 2020-09-11 | 4.1138 |
| 2020-09-10 | 4.0813 |
| 2020-09-09 | 4.0447 |
| 2020-09-08 | 4.0497 |
| 2020-09-07 | 4.1035 |
| 2020-09-04 | 4.0819 |
| 2020-09-03 | 4.1513 |
| 2020-09-02 | 4.1827 |
| 2020-09-01 | 4.1608 |
| 2020-08-31 | 4.0769 |
| 2020-08-28 | 4.0769 |
| 2020-08-27 | 4.0636 |
| 2020-08-26 | 4.1219 |
| 2020-08-25 | 4.1383 |
| 2020-08-24 | 4.1282 |
| 2020-08-21 | 4.1649 |
| 2020-08-20 | 4.1887 |
| 2020-08-19 | 4.208 |
| 2020-08-18 | 4.1742 |
| 2020-08-17 | 4.1886 |
| 2020-08-14 | 4.1862 |
| 2020-08-13 | 4.2107 |
| 2020-08-12 | 4.2244 |
| 2020-08-11 | 4.1709 |
| 2020-08-10 | 4.1811 |
| 2020-08-07 | 4.1843 |
| 2020-08-06 | 4.2064 |
| 2020-08-05 | 4.1656 |
| 2020-08-04 | 4.1678 |
| 2020-08-03 | 4.1573 |
| 2020-07-31 | 4.1728 |
| 2020-07-30 | 4.2455 |
| 2020-07-29 | 4.2625 |
| 2020-07-28 | 4.2999 |
| 2020-07-27 | 4.2835 |
| 2020-07-24 | 4.299 |
| 2020-07-23 | 4.3153 |
| 2020-07-22 | 4.3433 |
| 2020-07-21 | 4.2867 |
| 2020-07-20 | 4.2744 |
| 2020-07-17 | 4.3036 |
| 2020-07-16 | 4.3127 |
| 2020-07-15 | 4.3094 |
| 2020-07-14 | 4.318 |
| 2020-07-13 | 4.3016 |
| 2020-07-10 | 4.3263 |
| 2020-07-09 | 4.304 |
| 2020-07-08 | 4.2402 |
| 2020-07-07 | 4.2454 |
| 2020-07-06 | 4.2811 |
| 2020-07-03 | 4.331 |
| 2020-07-02 | 4.3017 |
| 2020-07-01 | 4.3126 |
| 2020-06-30 | 4.3705 |
| 2020-06-29 | 4.406 |
| 2020-06-26 | 4.4045 |
| 2020-06-25 | 4.4222 |
| 2020-06-24 | 4.4362 |
| 2020-06-23 | 4.3844 |
| 2020-06-22 | 4.3743 |
| 2020-06-19 | 4.3783 |
| 2020-06-18 | 4.3638 |
| 2020-06-17 | 4.4021 |
| 2020-06-16 | 4.3507 |
| 2020-06-15 | 4.3561 |
| 2020-06-12 | 4.4059 |
| 2020-06-11 | 4.4205 |
| 2020-06-10 | 4.4513 |
| 2020-06-09 | 4.3688 |
| 2020-06-08 | 4.2963 |
| 2020-06-05 | 4.313 |
| 2020-06-04 | 4.429 |
| 2020-06-03 | 4.4862 |
| 2020-06-02 | 4.4772 |
| 2020-06-01 | 4.5026 |
| 2020-05-29 | 4.4949 |
| 2020-05-28 | 4.4993 |
| 2020-05-27 | 4.4615 |
| 2020-05-26 | 4.4615 |
| 2020-05-25 | 4.4459 |
| 2020-05-22 | 4.5088 |
| 2020-05-21 | 4.4617 |
| 2020-05-20 | 4.429 |
| 2020-05-19 | 4.3906 |
| 2020-05-18 | 4.3481 |
| 2020-05-15 | 4.334 |
| 2020-05-14 | 4.3684 |
| 2020-05-13 | 4.3488 |
| 2020-05-12 | 4.3488 |
| 2020-05-11 | 4.3595 |
| 2020-05-08 | 4.3343 |
| 2020-05-07 | 4.3031 |
| 2020-05-06 | 4.3176 |
| 2020-05-05 | 4.2625 |
| 2020-05-04 | 4.2341 |
| 2020-05-01 | 4.3783 |
| 2020-04-30 | 4.3469 |
| 2020-04-29 | 4.332 |
| 2020-04-28 | 4.318 |
| 2020-04-27 | 4.3031 |
| 2020-04-24 | 4.2429 |
| 2020-04-23 | 4.1542 |
| 2020-04-22 | 4.1409 |
| 2020-04-21 | 4.2319 |
| 2020-04-20 | 4.2319 |
| 2020-04-17 | 4.2319 |
| 2020-04-16 | 4.2165 |
| 2020-04-15 | 4.2656 |
| 2020-04-14 | 4.2649 |
| 2020-04-13 | 4.2612 |
| 2020-04-10 | 4.2035 |
| 2020-04-09 | 4.2035 |
| 2020-04-08 | 4.2058 |
| 2020-04-07 | 4.1547 |
| 2020-04-06 | 4.1072 |
| 2020-04-03 | 4.0593 |
| 2020-04-02 | 4.1164 |
| 2020-04-01 | 4.2022 |
| 2020-03-31 | 4.1226 |
| 2020-03-30 | 4.2168 |
| 2020-03-27 | 4.4618 |
| 2020-03-26 | 4.4135 |
| 2020-03-25 | 4.3828 |
| 2020-03-24 | 4.0193 |
| 2020-03-23 | 4.041 |
| 2020-03-20 | 3.9323 |
| 2020-03-19 | 4.0835 |
| 2020-03-18 | 4.1163 |
| 2020-03-17 | 4.0213 |
| 2020-03-16 | 4.1028 |
| 2020-03-13 | 3.9416 |
| 2020-03-12 | 4.0224 |
| 2020-03-11 | 3.9955 |
| 2020-03-10 | 3.7546 |
| 2020-03-09 | 4.0872 |
| 2020-03-06 | 4.1748 |
| 2020-03-05 | 4.2438 |
| 2020-03-04 | 4.166 |
| 2020-03-03 | 4.166 |
| 2020-03-02 | 4.1597 |
| 2020-02-28 | 4.2697 |
| 2020-02-27 | 4.2578 |
| 2020-02-26 | 4.2607 |
| 2020-02-25 | 4.2987 |
| 2020-02-24 | 4.398 |
| 2020-02-21 | 4.4316 |
| 2020-02-20 | 4.4678 |
| 2020-02-19 | 4.4902 |
| 2020-02-18 | 4.5283 |
| 2020-02-17 | 4.5228 |
| 2020-02-14 | 4.5141 |
| 2020-02-13 | 4.5363 |
| 2020-02-12 | 4.4947 |
| 2020-02-11 | 4.49 |
| 2020-02-10 | 4.4852 |
| 2020-02-07 | 4.5314 |
| 2020-02-06 | 4.5567 |
| 2020-02-05 | 4.5155 |
| 2020-02-04 | 4.5155 |
| 2020-02-03 | 4.5523 |
| 2020-01-31 | 4.5904 |
| 2020-01-30 | 4.6321 |
| 2020-01-29 | 4.6063 |
| 2020-01-28 | 4.6313 |
| 2020-01-27 | 4.673 |
| 2020-01-24 | 4.6592 |
| 2020-01-23 | 4.6576 |
| 2020-01-22 | 4.6777 |
| 2020-01-21 | 4.6737 |
| 2020-01-20 | 4.6888 |
| 2020-01-17 | 4.6718 |
| 2020-01-16 | 4.6881 |
| 2020-01-15 | 4.7059 |
| 2020-01-14 | 4.7403 |
| 2020-01-13 | 4.7284 |
| 2020-01-10 | 4.7174 |
| 2020-01-09 | 4.6392 |
| 2020-01-08 | 4.6264 |
| 2020-01-07 | 4.6264 |
| 2020-01-06 | 4.6208 |
| 2020-01-03 | 4.61 |
| 2020-01-02 | 4.61 |
| 2020-01-01 | 4.61 |
| 2019-12-31 | 4.6423 |
| 2019-12-30 | 4.6362 |
| 2019-12-27 | 4.6437 |
| 2019-12-26 | 4.6632 |
| 2019-12-25 | 4.6217 |
| 2019-12-24 | 4.6169 |
| 2019-12-23 | 4.6589 |
| 2019-12-20 | 4.6496 |
| 2019-12-19 | 4.6421 |
| 2019-12-18 | 4.6357 |
| 2019-12-17 | 4.5941 |
| 2019-12-16 | 4.6032 |
| 2019-12-13 | 4.5362 |
| 2019-12-12 | 4.5482 |
| 2019-12-11 | 4.5697 |
| 2019-12-10 | 4.6194 |
| 2019-12-09 | 4.6218 |
| 2019-12-06 | 4.6333 |
| 2019-12-05 | 4.6197 |
| 2019-12-04 | 4.6174 |
| 2019-12-03 | 4.6163 |
| 2019-12-02 | 4.6268 |
| 2019-11-29 | 4.64 |
| 2019-11-28 | 4.6504 |
| 2019-11-27 | 4.6397 |
| 2019-11-26 | 4.6556 |
| 2019-11-25 | 4.6709 |
| 2019-11-22 | 4.6712 |
| 2019-11-21 | 4.6553 |
| 2019-11-20 | 4.6667 |
| 2019-11-19 | 4.6555 |
| 2019-11-18 | 4.6531 |
| 2019-11-15 | 4.6227 |
| 2019-11-14 | 4.5941 |
| 2019-11-13 | 4.6247 |
| 2019-11-12 | 4.6355 |
| 2019-11-11 | 4.6386 |
| 2019-11-08 | 4.642 |
| 2019-11-07 | 4.6446 |
| 2019-11-06 | 4.679 |
| 2019-11-05 | 4.6865 |
| 2019-11-04 | 4.6178 |
| 2019-11-01 | 4.6251 |
| 2019-10-31 | 4.6445 |
| 2019-10-30 | 4.616 |
| 2019-10-29 | 4.6276 |
| 2019-10-28 | 4.6054 |
| 2019-10-25 | 4.6183 |
| 2019-10-24 | 4.6397 |
| 2019-10-23 | 4.6653 |
| 2019-10-22 | 4.6607 |
| 2019-10-21 | 4.6461 |
| 2019-10-18 | 4.638 |
| 2019-10-17 | 4.6123 |
| 2019-10-16 | 4.6078 |
| 2019-10-15 | 4.6307 |
| 2019-10-14 | 4.6307 |
| 2019-10-11 | 4.5902 |
| 2019-10-10 | 4.5624 |
| 2019-10-09 | 4.5614 |
| 2019-10-08 | 4.5687 |
| 2019-10-07 | 4.5763 |
| 2019-10-04 | 4.565 |
| 2019-10-03 | 4.5513 |
| 2019-10-02 | 4.5718 |
| 2019-10-01 | 4.5918 |
| 2019-09-30 | 4.5891 |
| 2019-09-27 | 4.6411 |
| 2019-09-26 | 4.6231 |
| 2019-09-25 | 4.6626 |
| 2019-09-24 | 4.6462 |
| 2019-09-23 | 4.6659 |
| 2019-09-20 | 4.6406 |
| 2019-09-19 | 4.6131 |
| 2019-09-18 | 4.6163 |
| 2019-09-17 | 4.6206 |
| 2019-09-16 | 4.6066 |
| 2019-09-13 | 4.5569 |
| 2019-09-12 | 4.5293 |
| 2019-09-11 | 4.5373 |
| 2019-09-10 | 4.5379 |
| 2019-09-09 | 4.4981 |
| 2019-09-06 | 4.4839 |
| 2019-09-05 | 4.4651 |
| 2019-09-04 | 4.4296 |
| 2019-09-03 | 4.4407 |
| 2019-09-02 | 4.4367 |
| 2019-08-30 | 4.4052 |
| 2019-08-29 | 4.4307 |
| 2019-08-28 | 4.4307 |
| 2019-08-27 | 4.4462 |
| 2019-08-26 | 4.4581 |
| 2019-08-23 | 4.4689 |
| 2019-08-22 | 4.4507 |
| 2019-08-21 | 4.3846 |
| 2019-08-20 | 4.3709 |
| 2019-08-19 | 4.4227 |
| 2019-08-16 | 4.3899 |
| 2019-08-15 | 4.4611 |
| 2019-08-14 | 4.4424 |
| 2019-08-13 | 4.4475 |
| 2019-08-12 | 4.4852 |
| 2019-08-09 | 4.5182 |
| 2019-08-08 | 4.5118 |
| 2019-08-07 | 4.4992 |
| 2019-08-06 | 4.4509 |
| 2019-08-05 | 4.4431 |
| 2019-08-02 | 4.5907 |
| 2019-08-01 | 4.6833 |
| 2019-07-31 | 4.6554 |
| 2019-07-30 | 4.6223 |
| 2019-07-29 | 4.6456 |
| 2019-07-26 | 4.6236 |
| 2019-07-25 | 4.599 |
| 2019-07-24 | 4.5838 |
| 2019-07-23 | 4.5779 |
| 2019-07-22 | 4.5787 |
| 2019-07-19 | 4.5608 |
| 2019-07-18 | 4.567 |
| 2019-07-17 | 4.5529 |
| 2019-07-16 | 4.5596 |
| 2019-07-15 | 4.5215 |
| 2019-07-12 | 4.5207 |
| 2019-07-11 | 4.4841 |
| 2019-07-10 | 4.5624 |
| 2019-07-09 | 4.4369 |
| 2019-07-08 | 4.4134 |
| 2019-07-05 | 4.4217 |
| 2019-07-04 | 4.4339 |
| 2019-07-03 | 4.4627 |
| 2019-07-02 | 4.4733 |
| 2019-07-01 | 4.5482 |
| 2019-06-28 | 4.5679 |
| 2019-06-27 | 4.5039 |
| 2019-06-26 | 4.5177 |
| 2019-06-25 | 4.4436 |
| 2019-06-24 | 4.4129 |
| 2019-06-21 | 4.3922 |
| 2019-06-20 | 4.3536 |
| 2019-06-19 | 4.3046 |
| 2019-06-18 | 4.2851 |
| 2019-06-17 | 4.27 |
| 2019-06-14 | 4.2402 |
| 2019-06-13 | 4.2246 |
| 2019-06-12 | 4.237 |
| 2019-06-11 | 4.2244 |
| 2019-06-10 | 4.2031 |
| 2019-06-07 | 4.2057 |
| 2019-06-06 | 4.226 |
| 2019-06-05 | 4.2369 |
| 2019-06-04 | 4.2516 |
| 2019-06-03 | 4.2553 |
| 2019-05-31 | 4.3145 |
| 2019-05-30 | 4.2985 |
| 2019-05-29 | 4.3125 |
| 2019-05-28 | 4.3157 |
| 2019-05-27 | 4.3044 |
| 2019-05-24 | 4.293 |
| 2019-05-23 | 4.3239 |
| 2019-05-22 | 4.2905 |
| 2019-05-21 | 4.2559 |
| 2019-05-20 | 4.2434 |
| 2019-05-17 | 4.2542 |
| 2019-05-16 | 4.2348 |
| 2019-05-15 | 4.201 |
| 2019-05-14 | 4.1994 |
| 2019-05-13 | 4.2049 |
| 2019-05-10 | 4.1957 |
| 2019-05-09 | 4.1957 |
| 2019-05-08 | 4.1818 |
| 2019-05-07 | 4.1604 |
| 2019-05-06 | 4.14 |
| 2019-05-03 | 4.1443 |
| 2019-05-02 | 4.1854 |
| 2019-05-01 | 4.1971 |
| 2019-04-30 | 4.1654 |
| 2019-04-29 | 4.1654 |
| 2019-04-26 | 4.1654 |
| 2019-04-25 | 4.2125 |
| 2019-04-24 | 4.2361 |
| 2019-04-23 | 4.2277 |
| 2019-04-22 | 4.2126 |
| 2019-04-19 | 4.2087 |
| 2019-04-18 | 4.215 |
| 2019-04-17 | 4.1792 |
| 2019-04-16 | 4.1909 |
| 2019-04-15 | 4.1943 |
| 2019-04-12 | 4.1865 |
| 2019-04-11 | 4.1622 |
| 2019-04-10 | 4.1202 |
| 2019-04-09 | 4.1202 |
| 2019-04-08 | 4.1142 |
| 2019-04-05 | 4.1146 |
| 2019-04-04 | 4.1231 |
| 2019-04-03 | 4.1147 |
| 2019-04-02 | 4.1088 |
| 2019-04-01 | 4.1638 |
| 2019-03-29 | 4.1505 |
| 2019-03-28 | 4.1594 |
| 2019-03-27 | 4.1878 |
| 2019-03-26 | 4.1725 |
| 2019-03-25 | 4.1751 |
| 2019-03-22 | 4.2031 |
| 2019-03-21 | 4.1689 |
| 2019-03-20 | 4.1721 |
| 2019-03-19 | 4.159 |
| 2019-03-18 | 4.1133 |
| 2019-03-15 | 4.1034 |
| 2019-03-14 | 4.1033 |
| 2019-03-13 | 4.0852 |
| 2019-03-12 | 4.0675 |
| 2019-03-11 | 4.074 |
| 2019-03-08 | 4.074 |
| 2019-03-07 | 4.0709 |
| 2019-03-06 | 4.065 |
| 2019-03-05 | 4.0596 |
| 2019-03-04 | 4.0624 |
| 2019-03-01 | 4.07 |
| 2019-02-28 | 4.0939 |
| 2019-02-27 | 4.0805 |
| 2019-02-26 | 4.1046 |
| 2019-02-25 | 4.0543 |
| 2019-02-22 | 4.056 |
| 2019-02-21 | 4.0421 |
| 2019-02-20 | 4.0023 |
| 2019-02-19 | 3.9898 |
| 2019-02-18 | 3.9608 |
| 2019-02-15 | 3.9577 |
| 2019-02-14 | 4.0208 |
| 2019-02-13 | 4.0308 |
| 2019-02-12 | 4.0253 |
| 2019-02-11 | 4.0075 |
| 2019-02-08 | 4.0056 |
| 2019-02-07 | 4.0293 |
| 2019-02-06 | 4.0465 |
| 2019-02-05 | 4.0431 |
| 2019-02-04 | 4.0559 |
| 2019-02-01 | 4.0666 |
| 2019-01-31 | 4.0246 |
| 2019-01-30 | 4.0068 |
| 2019-01-29 | 4.0238 |
| 2019-01-28 | 4.0221 |
| 2019-01-25 | 4.0393 |
| 2019-01-24 | 4.02 |
| 2019-01-23 | 3.9996 |
| 2019-01-22 | 4.0074 |
| 2019-01-21 | 4.0103 |
| 2019-01-18 | 4.0034 |
| 2019-01-17 | 3.9891 |
| 2019-01-16 | 3.9687 |
| 2019-01-15 | 3.9631 |
| 2019-01-14 | 3.9875 |
| 2019-01-11 | 3.979 |
| 2019-01-10 | 3.9804 |
| 2019-01-09 | 3.9826 |
| 2019-01-08 | 3.9241 |
| 2019-01-07 | 3.9241 |
| 2019-01-04 | 3.8703 |
| 2019-01-03 | 3.8393 |
| 2019-01-02 | 3.8393 |
| 2019-01-01 | 3.8393 |
| 2018-12-31 | 3.8588 |
| 2018-12-28 | 3.854 |
| 2018-12-27 | 3.8449 |
| 2018-12-26 | 3.8703 |
| 2018-12-25 | 3.8909 |
| 2018-12-24 | 3.8939 |
| 2018-12-21 | 3.9552 |
| 2018-12-20 | 3.9642 |
| 2018-12-19 | 3.9895 |
| 2018-12-18 | 4.0048 |
| 2018-12-17 | 4.0173 |
| 2018-12-14 | 4.0143 |
| 2018-12-13 | 4.0028 |
| 2018-12-12 | 4.0071 |
| 2018-12-11 | 4.0143 |
| 2018-12-10 | 3.9852 |
| 2018-12-07 | 3.9761 |
| 2018-12-06 | 4.0045 |
| 2018-12-05 | 4.0366 |
| 2018-12-04 | 4.0413 |
| 2018-12-03 | 4.0063 |
| 2018-11-30 | 4.0345 |
| 2018-11-29 | 3.9914 |
| 2018-11-28 | 3.9914 |
| 2018-11-27 | 4.0007 |
| 2018-11-26 | 4.0568 |
| 2018-11-23 | 4.0568 |
| 2018-11-22 | 4.0369 |
| 2018-11-21 | 4.0707 |
| 2018-11-20 | 4.0356 |
| 2018-11-19 | 4.0447 |
| 2018-11-16 | 4.0185 |
| 2018-11-15 | 3.9893 |
| 2018-11-14 | 4.0048 |
| 2018-11-13 | 4.0131 |
| 2018-11-12 | 4.043 |
| 2018-11-09 | 4.1433 |
| 2018-11-08 | 4.1953 |
| 2018-11-07 | 4.1712 |
| 2018-11-06 | 4.1226 |
| 2018-11-05 | 4.1504 |
| 2018-11-02 | 4.137 |
| 2018-11-01 | 4.1366 |
| 2018-10-31 | 4.1156 |
| 2018-10-30 | 4.1236 |
| 2018-10-29 | 4.1018 |
| 2018-10-26 | 4.1101 |
| 2018-10-25 | 4.1219 |
| 2018-10-24 | 4.1425 |
| 2018-10-23 | 4.1338 |
| 2018-10-22 | 4.1098 |
| 2018-10-19 | 4.1226 |
| 2018-10-18 | 4.0978 |
| 2018-10-17 | 4.1008 |
| 2018-10-16 | 4.0628 |
| 2018-10-15 | 4.0001 |
| 2018-10-12 | 3.9512 |
| 2018-10-11 | 3.9751 |
| 2018-10-10 | 3.9432 |
| 2018-10-09 | 3.9155 |
| 2018-10-08 | 3.9227 |
| 2018-10-05 | 3.9512 |
| 2018-10-04 | 3.9885 |
| 2018-10-03 | 3.9882 |
| 2018-10-02 | 3.985 |
| 2018-10-01 | 3.9742 |
| 2018-09-28 | 3.9832 |
| 2018-09-27 | 3.9796 |
| 2018-09-26 | 3.9875 |
| 2018-09-25 | 3.9814 |
| 2018-09-24 | 3.934 |
| 2018-09-21 | 3.9538 |
| 2018-09-20 | 3.9087 |
| 2018-09-19 | 3.8673 |
| 2018-09-18 | 3.8379 |
| 2018-09-17 | 3.8669 |
| 2018-09-14 | 3.8278 |
| 2018-09-13 | 3.7664 |
| 2018-09-12 | 3.7062 |
| 2018-09-11 | 3.6879 |
| 2018-09-10 | 3.7699 |
| 2018-09-07 | 3.8345 |
| 2018-09-06 | 3.8307 |
| 2018-09-05 | 3.7877 |
| 2018-09-04 | 3.7916 |
| 2018-09-03 | 3.7956 |
| 2018-08-31 | 3.7901 |
| 2018-08-30 | 3.7863 |
| 2018-08-29 | 3.8149 |
| 2018-08-28 | 3.8149 |
| 2018-08-27 | 3.799 |
| 2018-08-24 | 3.7934 |
| 2018-08-23 | 3.8077 |
| 2018-08-22 | 3.8165 |
| 2018-08-21 | 3.8054 |
| 2018-08-20 | 3.8267 |
| 2018-08-17 | 3.8499 |
| 2018-08-16 | 3.8839 |
| 2018-08-15 | 3.9453 |
| 2018-08-14 | 3.7778 |
| 2018-08-13 | 3.7912 |
| 2018-08-10 | 3.7416 |
| 2018-08-09 | 3.8124 |
| 2018-08-08 | 3.8721 |
| 2018-08-07 | 3.8498 |
| 2018-08-06 | 3.8593 |
| 2018-08-03 | 3.866 |
| 2018-08-02 | 3.9056 |
| 2018-08-01 | 3.9226 |
| 2018-07-31 | 3.9028 |
| 2018-07-30 | 3.8874 |
| 2018-07-27 | 3.8932 |
| 2018-07-26 | 3.8919 |
| 2018-07-25 | 3.9011 |
| 2018-07-24 | 3.8789 |
| 2018-07-23 | 3.843 |
| 2018-07-20 | 3.857 |
| 2018-07-19 | 3.8927 |
| 2018-07-18 | 3.9137 |
| 2018-07-17 | 3.9322 |
| 2018-07-16 | 3.9292 |
| 2018-07-13 | 3.9291 |
| 2018-07-12 | 3.9329 |
| 2018-07-11 | 3.9008 |
| 2018-07-10 | 3.8945 |
| 2018-07-09 | 3.8692 |
| 2018-07-06 | 3.8711 |
| 2018-07-05 | 3.8684 |
| 2018-07-04 | 3.8664 |
| 2018-07-03 | 3.8757 |
| 2018-07-02 | 3.9019 |
| 2018-06-29 | 3.8967 |
| 2018-06-28 | 3.8797 |
| 2018-06-27 | 3.8999 |
| 2018-06-26 | 3.8977 |
| 2018-06-25 | 3.8955 |
| 2018-06-22 | 3.8519 |
| 2018-06-21 | 3.8647 |
| 2018-06-20 | 3.8355 |
| 2018-06-19 | 3.8785 |
| 2018-06-18 | 3.9193 |
| 2018-06-15 | 3.9574 |
| 2018-06-14 | 3.9209 |
| 2018-06-13 | 3.9125 |
| 2018-06-12 | 3.9094 |
| 2018-06-11 | 3.9029 |
| 2018-06-08 | 3.9527 |
| 2018-06-07 | 3.9474 |
| 2018-06-06 | 3.9464 |
| 2018-06-05 | 3.9656 |
| 2018-06-04 | 3.977 |
| 2018-06-01 | 3.9731 |
| 2018-05-31 | 3.9548 |
| 2018-05-30 | 3.9422 |
| 2018-05-29 | 3.955 |
| 2018-05-28 | 4.005 |
| 2018-05-25 | 4.0339 |
| 2018-05-24 | 3.9712 |
| 2018-05-23 | 3.9817 |
| 2018-05-22 | 3.9179 |
| 2018-05-21 | 3.9332 |
| 2018-05-18 | 3.9369 |
| 2018-05-17 | 3.8911 |
| 2018-05-16 | 3.9292 |
| 2018-05-15 | 3.9591 |
| 2018-05-14 | 3.9741 |
| 2018-05-11 | 3.9418 |
| 2018-05-10 | 3.8756 |
| 2018-05-09 | 3.8756 |
| 2018-05-08 | 3.8948 |
| 2018-05-07 | 3.8911 |
| 2018-05-04 | 3.8807 |
| 2018-05-03 | 3.8531 |
| 2018-05-02 | 3.8694 |
| 2018-05-01 | 3.9094 |
| 2018-04-30 | 3.9379 |
| 2018-04-27 | 3.9209 |
| 2018-04-26 | 4.0102 |
| 2018-04-25 | 4.0254 |
| 2018-04-24 | 3.9406 |
| 2018-04-23 | 3.9729 |
| 2018-04-20 | 3.9843 |
| 2018-04-19 | 3.9387 |
| 2018-04-18 | 3.9491 |
| 2018-04-17 | 3.8982 |
| 2018-04-16 | 3.9216 |
| 2018-04-13 | 3.9015 |
| 2018-04-12 | 3.7483 |
| 2018-04-11 | 3.7977 |
| 2018-04-10 | 4.1707 |
| 2018-04-09 | 4.1707 |
| 2018-04-06 | 4.1707 |
| 2018-04-05 | 4.1333 |
| 2018-04-04 | 4.1553 |
| 2018-04-03 | 4.1921 |
| 2018-04-02 | 4.2081 |
| 2018-03-30 | 4.2091 |
| 2018-03-29 | 4.2154 |
| 2018-03-28 | 4.2447 |
| 2018-03-27 | 4.2704 |
| 2018-03-26 | 4.2485 |
| 2018-03-23 | 4.2791 |
| 2018-03-22 | 4.2302 |
| 2018-03-21 | 4.216 |
| 2018-03-20 | 4.2328 |
| 2018-03-19 | 4.2479 |
| 2018-03-16 | 4.2759 |
| 2018-03-15 | 4.2896 |
| 2018-03-14 | 4.2866 |
| 2018-03-13 | 4.2803 |
| 2018-03-12 | 4.292 |
| 2018-03-09 | 4.3018 |
| 2018-03-08 | 4.3018 |
| 2018-03-07 | 4.3328 |
| 2018-03-06 | 4.3112 |
| 2018-03-05 | 4.3429 |
| 2018-03-02 | 4.3425 |
| 2018-03-01 | 4.3876 |
| 2018-02-28 | 4.4378 |
| 2018-02-27 | 4.4274 |
| 2018-02-26 | 4.3763 |
| 2018-02-23 | 4.3466 |
| 2018-02-22 | 4.3637 |
| 2018-02-21 | 4.3679 |
| 2018-02-20 | 4.369 |
| 2018-02-19 | 4.3669 |
| 2018-02-16 | 4.3332 |
| 2018-02-15 | 4.2624 |
| 2018-02-14 | 4.2305 |
| 2018-02-13 | 4.2254 |
| 2018-02-12 | 4.2257 |
| 2018-02-09 | 4.2547 |
| 2018-02-08 | 4.3145 |
| 2018-02-07 | 4.3212 |
| 2018-02-06 | 4.3533 |
| 2018-02-05 | 4.3768 |
| 2018-02-02 | 4.3994 |
| 2018-02-01 | 4.4384 |
| 2018-01-31 | 4.4647 |
| 2018-01-30 | 4.4331 |
| 2018-01-29 | 4.4037 |
| 2018-01-26 | 4.482 |
| 2018-01-25 | 4.4547 |
| 2018-01-24 | 4.4451 |
| 2018-01-23 | 4.4789 |
| 2018-01-22 | 4.4825 |
| 2018-01-19 | 4.4825 |
| 2018-01-18 | 4.4951 |
| 2018-01-17 | 4.5069 |
| 2018-01-16 | 4.5034 |
| 2018-01-15 | 4.5303 |
| 2018-01-12 | 4.5016 |
| 2018-01-11 | 4.5155 |
| 2018-01-10 | 4.5243 |
| 2018-01-09 | 4.54 |
| 2018-01-08 | 4.5524 |
| 2018-01-05 | 4.5191 |
| 2018-01-04 | 4.5145 |
| 2018-01-03 | 4.4935 |
| 2018-01-02 | 4.4935 |
| 2018-01-01 | 4.4935 |
| 2017-12-29 | 4.5424 |
| 2017-12-28 | 4.4705 |
| 2017-12-27 | 4.4602 |
| 2017-12-26 | 4.3705 |
| 2017-12-25 | 4.3486 |
| 2017-12-22 | 4.3213 |
| 2017-12-21 | 4.3133 |
| 2017-12-20 | 4.3471 |
| 2017-12-19 | 4.3412 |
| 2017-12-18 | 4.3152 |
| 2017-12-15 | 4.3642 |
| 2017-12-14 | 4.3608 |
| 2017-12-13 | 4.4624 |
| 2017-12-12 | 4.5043 |
| 2017-12-11 | 4.5141 |
| 2017-12-08 | 4.5632 |
| 2017-12-07 | 4.5642 |
| 2017-12-06 | 4.609 |
| 2017-12-05 | 4.5899 |
| 2017-12-04 | 4.6188 |
| 2017-12-01 | 4.6518 |
| 2017-11-30 | 4.6665 |
| 2017-11-29 | 4.6672 |
| 2017-11-28 | 4.6829 |
| 2017-11-27 | 4.6278 |
| 2017-11-24 | 4.6071 |
| 2017-11-23 | 4.6071 |
| 2017-11-22 | 4.5532 |
| 2017-11-21 | 4.5384 |
| 2017-11-20 | 4.575 |
| 2017-11-17 | 4.5143 |
| 2017-11-16 | 4.4719 |
| 2017-11-15 | 4.4961 |
| 2017-11-14 | 4.4633 |
| 2017-11-13 | 4.4699 |
| 2017-11-10 | 4.4474 |
| 2017-11-09 | 4.4295 |
| 2017-11-08 | 4.4244 |
| 2017-11-07 | 4.4283 |
| 2017-11-06 | 4.4819 |
| 2017-11-03 | 4.5218 |
| 2017-11-02 | 4.4928 |
| 2017-11-01 | 4.4724 |
| 2017-10-31 | 4.4788 |
| 2017-10-30 | 4.3941 |
| 2017-10-27 | 4.4193 |
| 2017-10-26 | 4.4003 |
| 2017-10-25 | 4.3885 |
| 2017-10-24 | 4.33 |
| 2017-10-23 | 4.3213 |
| 2017-10-20 | 4.3181 |
| 2017-10-19 | 4.3347 |
| 2017-10-18 | 4.3318 |
| 2017-10-17 | 4.3371 |
| 2017-10-16 | 4.3011 |
| 2017-10-13 | 4.3027 |
| 2017-10-12 | 4.2971 |
| 2017-10-11 | 4.2761 |
| 2017-10-10 | 4.2432 |
| 2017-10-09 | 4.2899 |
| 2017-10-06 | 4.3114 |
| 2017-10-05 | 4.284 |
| 2017-10-04 | 4.2673 |
| 2017-10-03 | 4.2743 |
| 2017-10-02 | 4.2843 |
| 2017-09-29 | 4.2748 |
| 2017-09-28 | 4.2649 |
| 2017-09-27 | 4.308 |
| 2017-09-26 | 4.3289 |
| 2017-09-25 | 4.3075 |
| 2017-09-22 | 4.2708 |
| 2017-09-21 | 4.2802 |
| 2017-09-20 | 4.2619 |
| 2017-09-19 | 4.2894 |
| 2017-09-18 | 4.2789 |
| 2017-09-15 | 4.2629 |
| 2017-09-14 | 4.2641 |
| 2017-09-13 | 4.2759 |
| 2017-09-12 | 4.3088 |
| 2017-09-11 | 4.315 |
| 2017-09-08 | 4.3194 |
| 2017-09-07 | 4.3173 |
| 2017-09-06 | 4.3029 |
| 2017-09-05 | 4.2366 |
| 2017-09-04 | 4.2132 |
| 2017-09-01 | 4.1637 |
| 2017-08-31 | 4.1397 |
| 2017-08-30 | 4.1175 |
| 2017-08-29 | 4.0848 |
| 2017-08-28 | 4.0848 |
| 2017-08-25 | 4.0865 |
| 2017-08-24 | 4.0493 |
| 2017-08-23 | 4.0489 |
| 2017-08-22 | 4.053 |
| 2017-08-21 | 4.0213 |
| 2017-08-18 | 4.0193 |
| 2017-08-17 | 4.009 |
| 2017-08-16 | 3.9855 |
| 2017-08-15 | 3.9964 |
| 2017-08-14 | 3.9724 |
| 2017-08-11 | 3.9857 |
| 2017-08-10 | 3.9884 |
| 2017-08-09 | 3.9808 |
| 2017-08-08 | 3.9754 |
| 2017-08-07 | 3.9548 |
| 2017-08-04 | 3.9554 |
| 2017-08-03 | 3.9492 |
| 2017-08-02 | 3.9838 |
| 2017-08-01 | 3.9825 |
| 2017-07-31 | 4.0362 |
| 2017-07-28 | 4.043 |
| 2017-07-27 | 4.0016 |
| 2017-07-26 | 3.9995 |
| 2017-07-25 | 4.0042 |
| 2017-07-24 | 4.0713 |
| 2017-07-21 | 4.0621 |
| 2017-07-20 | 4.0655 |
| 2017-07-19 | 4.0635 |
| 2017-07-18 | 4.0575 |
| 2017-07-17 | 4.0304 |
| 2017-07-14 | 4.0073 |
| 2017-07-13 | 3.9485 |
| 2017-07-12 | 3.9344 |
| 2017-07-11 | 3.9635 |
| 2017-07-10 | 3.9663 |
| 2017-07-07 | 3.9881 |
| 2017-07-06 | 3.9958 |
| 2017-07-05 | 4.0458 |
| 2017-07-04 | 4.0469 |
| 2017-07-03 | 4.0581 |
| 2017-06-30 | 4.0792 |
| 2017-06-29 | 4.0398 |
| 2017-06-28 | 4.084 |
| 2017-06-27 | 4.0771 |
| 2017-06-26 | 4.0425 |
| 2017-06-23 | 4.0271 |
| 2017-06-22 | 4.0412 |
| 2017-06-21 | 4.0731 |
| 2017-06-20 | 4.1401 |
| 2017-06-19 | 4.1834 |
| 2017-06-16 | 4.1888 |
| 2017-06-15 | 4.2241 |
| 2017-06-14 | 4.2363 |
| 2017-06-13 | 4.2188 |
| 2017-06-12 | 4.229 |
| 2017-06-09 | 4.2302 |
| 2017-06-08 | 4.2482 |
| 2017-06-07 | 4.2469 |
| 2017-06-06 | 4.2725 |
| 2017-06-05 | 4.2785 |
| 2017-06-02 | 4.269 |
| 2017-06-01 | 4.2638 |
| 2017-05-31 | 4.2974 |
| 2017-05-30 | 4.2947 |
| 2017-05-29 | 4.2921 |
| 2017-05-26 | 4.2921 |
| 2017-05-25 | 4.2663 |
| 2017-05-24 | 4.2758 |
| 2017-05-23 | 4.2722 |
| 2017-05-22 | 4.2182 |
| 2017-05-19 | 4.1614 |
| 2017-05-18 | 4.253 |
| 2017-05-17 | 4.3005 |
| 2017-05-16 | 4.3118 |
| 2017-05-15 | 4.2775 |
| 2017-05-12 | 4.2775 |
| 2017-05-11 | 4.1925 |
| 2017-05-10 | 4.1831 |
| 2017-05-09 | 4.1831 |
| 2017-05-08 | 4.1734 |
| 2017-05-05 | 4.2262 |
| 2017-05-04 | 4.2694 |
| 2017-05-03 | 4.282 |
| 2017-05-02 | 4.2885 |
| 2017-05-01 | 4.2768 |
| 2017-04-28 | 4.3579 |
| 2017-04-27 | 4.3797 |
| 2017-04-26 | 4.3614 |
| 2017-04-25 | 4.3181 |
| 2017-04-24 | 4.272 |
| 2017-04-21 | 4.2538 |
| 2017-04-20 | 4.2692 |
| 2017-04-19 | 4.2494 |
| 2017-04-18 | 4.2223 |
| 2017-04-17 | 4.2223 |
| 2017-04-14 | 4.2223 |
| 2017-04-13 | 4.2011 |
| 2017-04-12 | 4.2322 |
| 2017-04-11 | 4.2151 |
| 2017-04-10 | 4.2441 |
| 2017-04-07 | 4.3035 |
| 2017-04-06 | 4.3279 |
| 2017-04-05 | 4.2933 |
| 2017-04-04 | 4.3238 |
| 2017-04-03 | 4.3139 |
| 2017-03-31 | 4.3422 |
| 2017-03-30 | 4.2951 |
| 2017-03-29 | 4.2753 |
| 2017-03-28 | 4.3079 |
| 2017-03-27 | 4.2821 |
| 2017-03-24 | 4.2605 |
| 2017-03-23 | 4.227 |
| 2017-03-22 | 4.2862 |
| 2017-03-21 | 4.3181 |
| 2017-03-20 | 4.2974 |
| 2017-03-17 | 4.3141 |
| 2017-03-16 | 4.2175 |
| 2017-03-15 | 4.2137 |
| 2017-03-14 | 4.2372 |
| 2017-03-13 | 4.2481 |
| 2017-03-10 | 4.1845 |
| 2017-03-09 | 4.2386 |
| 2017-03-08 | 4.2386 |
| 2017-03-07 | 4.2363 |
| 2017-03-06 | 4.1506 |
| 2017-03-03 | 4.1506 |
| 2017-03-02 | 4.2718 |
| 2017-03-01 | 4.3961 |
| 2017-02-28 | 4.4784 |
| 2017-02-27 | 4.4717 |
| 2017-02-24 | 4.4836 |
| 2017-02-23 | 4.4992 |
| 2017-02-22 | 4.5517 |
| 2017-02-21 | 4.5439 |
| 2017-02-20 | 4.5453 |
| 2017-02-17 | 4.6168 |
| 2017-02-16 | 4.6175 |
| 2017-02-15 | 4.6008 |
| 2017-02-14 | 4.5355 |
| 2017-02-13 | 4.4682 |
| 2017-02-10 | 4.4957 |
| 2017-02-09 | 4.4741 |
| 2017-02-08 | 4.4843 |
| 2017-02-07 | 4.5546 |
| 2017-02-06 | 4.5118 |
| 2017-02-03 | 4.5359 |
| 2017-02-02 | 4.491 |
| 2017-02-01 | 4.5035 |
| 2017-01-31 | 4.5211 |
| 2017-01-30 | 4.5003 |
| 2017-01-27 | 4.4939 |
| 2017-01-26 | 4.5423 |
| 2017-01-25 | 4.5436 |
| 2017-01-24 | 4.5244 |
| 2017-01-23 | 4.4722 |
| 2017-01-20 | 4.4972 |
| 2017-01-19 | 4.4972 |
| 2017-01-18 | 4.4828 |
| 2017-01-17 | 4.5444 |
| 2017-01-16 | 4.5745 |
| 2017-01-13 | 4.6129 |
| 2017-01-12 | 4.5544 |
| 2017-01-11 | 4.5681 |
| 2017-01-10 | 4.5988 |
| 2017-01-09 | 4.6779 |
| 2017-01-06 | 4.5443 |
| 2017-01-05 | 4.3683 |
| 2017-01-04 | 4.3634 |
| 2017-01-03 | 4.2999 |
| 2017-01-02 | 4.2999 |
| 2016-12-30 | 4.4108 |
| 2016-12-29 | 4.3631 |
| 2016-12-28 | 4.3851 |
| 2016-12-27 | 4.4887 |
| 2016-12-26 | 4.5036 |
| 2016-12-23 | 4.5547 |
| 2016-12-22 | 4.5575 |
| 2016-12-21 | 4.5127 |
| 2016-12-20 | 4.4363 |
| 2016-12-19 | 4.3516 |
| 2016-12-16 | 4.338 |
| 2016-12-15 | 4.3778 |
| 2016-12-14 | 4.3577 |
| 2016-12-13 | 4.2866 |
| 2016-12-12 | 4.1072 |
| 2016-12-09 | 4.0637 |
| 2016-12-08 | 4.0432 |
| 2016-12-07 | 4.037 |
| 2016-12-06 | 4.0149 |
| 2016-12-05 | 3.9854 |
| 2016-12-02 | 4.0403 |
| 2016-12-01 | 3.9274 |
| 2016-11-30 | 3.8922 |
| 2016-11-29 | 3.8591 |
| 2016-11-28 | 3.8796 |
| 2016-11-25 | 3.8615 |
| 2016-11-24 | 3.931 |
| 2016-11-23 | 3.931 |
| 2016-11-22 | 3.8766 |
| 2016-11-21 | 3.8221 |
| 2016-11-18 | 3.8472 |
| 2016-11-17 | 3.8143 |
| 2016-11-16 | 3.818 |
| 2016-11-15 | 3.7551 |
| 2016-11-14 | 3.7825 |
| 2016-11-11 | 3.9032 |
| 2016-11-10 | 3.8563 |
| 2016-11-09 | 3.8374 |
| 2016-11-08 | 3.8342 |
| 2016-11-07 | 3.8352 |
| 2016-11-04 | 3.8294 |
| 2016-11-03 | 3.8102 |
| 2016-11-02 | 3.8175 |
| 2016-11-01 | 3.8132 |
| 2016-10-31 | 3.8315 |
| 2016-10-28 | 3.8305 |
| 2016-10-27 | 3.8679 |
| 2016-10-26 | 3.8489 |
| 2016-10-25 | 3.8292 |
| 2016-10-24 | 3.7977 |
| 2016-10-21 | 3.7939 |
| 2016-10-20 | 3.7876 |
| 2016-10-19 | 3.769 |
| 2016-10-18 | 3.7664 |
| 2016-10-17 | 3.7183 |
| 2016-10-14 | 3.7183 |
| 2016-10-13 | 3.7594 |
| 2016-10-12 | 3.7418 |
| 2016-10-11 | 3.7375 |
| 2016-10-10 | 3.7382 |
| 2016-10-07 | 3.7442 |
| 2016-10-06 | 3.7375 |
| 2016-10-05 | 3.7342 |
| 2016-10-04 | 3.7404 |
| 2016-10-03 | 3.679 |
| 2016-09-30 | 3.685 |
| 2016-09-29 | 3.6481 |
| 2016-09-28 | 3.6478 |
| 2016-09-27 | 3.6493 |
| 2016-09-26 | 3.6418 |
| 2016-09-23 | 3.6253 |
| 2016-09-22 | 3.6013 |
| 2016-09-21 | 3.5702 |
| 2016-09-20 | 3.5714 |
| 2016-09-19 | 3.5561 |
| 2016-09-16 | 3.5521 |
| 2016-09-15 | 3.5545 |
| 2016-09-14 | 3.574 |
| 2016-09-13 | 3.5462 |
| 2016-09-12 | 3.59 |
| 2016-09-09 | 3.6058 |
| 2016-09-08 | 3.583 |
| 2016-09-07 | 3.5546 |
| 2016-09-06 | 3.5387 |
| 2016-09-05 | 3.4875 |
| 2016-09-02 | 3.5141 |
| 2016-09-01 | 3.5359 |
| 2016-08-31 | 3.5537 |
| 2016-08-30 | 3.5225 |
| 2016-08-29 | 3.5265 |
| 2016-08-26 | 3.5239 |
| 2016-08-25 | 3.5471 |
| 2016-08-24 | 3.5175 |
| 2016-08-23 | 3.5383 |
| 2016-08-22 | 3.5639 |
| 2016-08-19 | 3.5994 |
| 2016-08-18 | 3.6114 |
| 2016-08-17 | 3.6439 |
| 2016-08-16 | 3.6278 |
| 2016-08-15 | 3.6197 |
| 2016-08-12 | 3.6158 |
| 2016-08-11 | 3.614 |
| 2016-08-10 | 3.6238 |
| 2016-08-09 | 3.6161 |
| 2016-08-08 | 3.5903 |
| 2016-08-05 | 3.5315 |
| 2016-08-04 | 3.5223 |
| 2016-08-03 | 3.5276 |
| 2016-08-02 | 3.5358 |
| 2016-08-01 | 3.5119 |
| 2016-07-29 | 3.5353 |
| 2016-07-28 | 3.5513 |
| 2016-07-27 | 3.5517 |
| 2016-07-26 | 3.618 |
| 2016-07-25 | 3.6425 |
| 2016-07-22 | 3.6756 |