EconGE · Georgian Economic Data · API · About the data
GEL/TRY
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 0.0525 |
| 2026-10-16 | 0.0526 |
| 2026-10-14 | 0.0526 |
| 2026-10-13 | 0.0527 |
| 2026-10-10 | 0.0527 |
| 2026-10-09 | 0.0529 |
| 2026-10-08 | 0.0529 |
| 2026-10-07 | 0.0529 |
| 2026-10-06 | 0.053 |
| 2026-10-03 | 0.053 |
| 2026-10-02 | 0.0531 |
| 2026-10-01 | 0.0531 |
| 2026-09-30 | 0.0532 |
| 2026-09-29 | 0.0532 |
| 2026-09-26 | 0.0533 |
| 2026-09-25 | 0.0537 |
| 2026-09-24 | 0.0537 |
| 2026-09-23 | 0.0535 |
| 2026-09-22 | 0.0534 |
| 2026-09-19 | 0.0534 |
| 2026-09-18 | 0.0536 |
| 2026-09-17 | 0.0536 |
| 2026-09-16 | 0.0536 |
| 2026-09-15 | 0.0537 |
| 2026-09-12 | 0.0537 |
| 2026-09-11 | 0.0538 |
| 2026-09-10 | 0.0538 |
| 2026-09-09 | 0.0539 |
| 2026-09-08 | 0.0539 |
| 2026-09-05 | 0.0539 |
| 2026-09-04 | 0.0542 |
| 2026-09-03 | 0.0543 |
| 2026-09-02 | 0.0544 |
| 2026-09-01 | 0.0542 |
| 2026-08-28 | 0.0543 |
| 2026-08-27 | 0.0544 |
| 2026-08-26 | 0.0544 |
| 2026-08-25 | 0.0543 |
| 2026-08-22 | 0.0544 |
| 2026-08-21 | 0.0545 |
| 2026-08-20 | 0.0545 |
| 2026-08-19 | 0.0546 |
| 2026-08-18 | 0.0546 |
| 2026-08-15 | 0.0546 |
| 2026-08-14 | 0.0548 |
| 2026-08-13 | 0.0548 |
| 2026-08-12 | 0.0549 |
| 2026-08-11 | 0.0549 |
| 2026-08-08 | 0.0549 |
| 2026-08-07 | 0.0551 |
| 2026-08-06 | 0.0551 |
| 2026-08-05 | 0.0552 |
| 2026-08-04 | 0.0552 |
| 2026-08-01 | 0.0553 |
| 2026-07-31 | 0.0554 |
| 2026-07-30 | 0.0554 |
| 2026-07-29 | 0.0555 |
| 2026-07-28 | 0.0555 |
| 2026-07-25 | 0.0555 |
| 2026-07-24 | 0.0556 |
| 2026-07-23 | 0.0557 |
| 2026-07-22 | 0.0557 |
| 2026-07-21 | 0.0558 |
| 2026-07-18 | 0.0558 |
| 2026-07-17 | 0.056 |
| 2026-07-16 | 0.056 |
| 2026-07-15 | 0.056 |
| 2026-07-14 | 0.0561 |
| 2026-07-11 | 0.0561 |
| 2026-07-10 | 0.0563 |
| 2026-07-09 | 0.0563 |
| 2026-07-08 | 0.0563 |
| 2026-07-07 | 0.0564 |
| 2026-07-04 | 0.0564 |
| 2026-07-03 | 0.0566 |
| 2026-07-02 | 0.0566 |
| 2026-07-01 | 0.0567 |
| 2026-06-30 | 0.0567 |
| 2026-06-27 | 0.0568 |
| 2026-06-26 | 0.0569 |
| 2026-06-25 | 0.0569 |
| 2026-06-24 | 0.057 |
| 2026-06-23 | 0.057 |
| 2026-06-20 | 0.0571 |
| 2026-06-19 | 0.0571 |
| 2026-06-18 | 0.0573 |
| 2026-06-17 | 0.0574 |
| 2026-06-16 | 0.0574 |
| 2026-06-13 | 0.0574 |
| 2026-06-12 | 0.0576 |
| 2026-06-11 | 0.0576 |
| 2026-06-10 | 0.0577 |
| 2026-06-09 | 0.0578 |
| 2026-06-06 | 0.0578 |
| 2026-06-05 | 0.058 |
| 2026-06-04 | 0.058 |
| 2026-06-03 | 0.058 |
| 2026-06-02 | 0.0581 |
| 2026-05-30 | 0.0582 |
| 2026-05-29 | 0.0582 |
| 2026-05-28 | 0.0582 |
| 2026-05-26 | 0.0585 |
| 2026-05-23 | 0.0585 |
| 2026-05-22 | 0.0586 |
| 2026-05-21 | 0.0587 |
| 2026-05-20 | 0.0587 |
| 2026-05-19 | 0.0587 |
| 2026-05-16 | 0.0588 |
| 2026-05-15 | 0.059 |
| 2026-05-14 | 0.059 |
| 2026-05-12 | 0.0592 |
| 2026-05-09 | 0.0592 |
| 2026-05-08 | 0.0594 |
| 2026-05-07 | 0.0594 |
| 2026-05-06 | 0.0595 |
| 2026-05-05 | 0.0595 |
| 2026-05-02 | 0.0596 |
| 2026-05-01 | 0.0596 |
| 2026-04-30 | 0.0597 |
| 2026-04-29 | 0.0598 |
| 2026-04-28 | 0.0598 |
| 2026-04-25 | 0.0598 |
| 2026-04-24 | 0.06 |
| 2026-04-23 | 0.06 |
| 2026-04-22 | 0.06 |
| 2026-04-21 | 0.06 |
| 2026-04-18 | 0.06 |
| 2026-04-17 | 0.0602 |
| 2026-04-16 | 0.0602 |
| 2026-04-15 | 0.0603 |
| 2026-04-09 | 0.0606 |
| 2026-04-08 | 0.0605 |
| 2026-04-07 | 0.0605 |
| 2026-04-04 | 0.0605 |
| 2026-04-03 | 0.0607 |
| 2026-04-02 | 0.0607 |
| 2026-04-01 | 0.0607 |
| 2026-03-31 | 0.0607 |
| 2026-03-28 | 0.0608 |
| 2026-03-27 | 0.061 |
| 2026-03-26 | 0.061 |
| 2026-03-25 | 0.0613 |
| 2026-03-24 | 0.0614 |
| 2026-03-21 | 0.0615 |
| 2026-03-20 | 0.0615 |
| 2026-03-19 | 0.0615 |
| 2026-03-18 | 0.0616 |
| 2026-03-17 | 0.0619 |
| 2026-03-14 | 0.0618 |
| 2026-03-13 | 0.0619 |
| 2026-03-12 | 0.0619 |
| 2026-03-11 | 0.0623 |
| 2026-03-10 | 0.0623 |
| 2026-03-07 | 0.0621 |
| 2026-03-06 | 0.0623 |
| 2026-03-05 | 0.062 |
| 2026-03-03 | 0.0612 |
| 2026-02-28 | 0.0609 |
| 2026-02-27 | 0.0609 |
| 2026-02-26 | 0.0609 |
| 2026-02-25 | 0.061 |
| 2026-02-24 | 0.061 |
| 2026-02-21 | 0.061 |
| 2026-02-20 | 0.0612 |
| 2026-02-19 | 0.0612 |
| 2026-02-18 | 0.0613 |
| 2026-02-17 | 0.0613 |
| 2026-02-14 | 0.0613 |
| 2026-02-13 | 0.0614 |
| 2026-02-12 | 0.0615 |
| 2026-02-11 | 0.0615 |
| 2026-02-10 | 0.0616 |
| 2026-02-07 | 0.0616 |
| 2026-02-06 | 0.0617 |
| 2026-02-05 | 0.0618 |
| 2026-02-04 | 0.0618 |
| 2026-02-03 | 0.0619 |
| 2026-01-31 | 0.0619 |
| 2026-01-30 | 0.062 |
| 2026-01-29 | 0.062 |
| 2026-01-28 | 0.062 |
| 2026-01-27 | 0.0621 |
| 2026-01-24 | 0.0621 |
| 2026-01-23 | 0.0622 |
| 2026-01-22 | 0.0622 |
| 2026-01-21 | 0.0623 |
| 2026-01-17 | 0.0623 |
| 2026-01-16 | 0.0624 |
| 2026-01-15 | 0.0625 |
| 2026-01-14 | 0.0625 |
| 2026-01-13 | 0.0625 |
| 2026-01-10 | 0.0625 |
| 2026-01-09 | 0.0627 |
| 2026-01-07 | 0.0627 |
| 2026-01-06 | 0.0627 |
| 2026-01-01 | 0.0628 |
| 2025-12-31 | 0.0628 |
| 2025-12-30 | 0.0628 |
| 2025-12-27 | 0.0628 |
| 2025-12-26 | 0.0629 |
| 2025-12-25 | 0.0629 |
| 2025-12-24 | 0.063 |
| 2025-12-23 | 0.0631 |
| 2025-12-20 | 0.063 |
| 2025-12-19 | 0.0631 |
| 2025-12-18 | 0.0631 |
| 2025-12-17 | 0.0632 |
| 2025-12-16 | 0.0632 |
| 2025-12-13 | 0.0632 |
| 2025-12-12 | 0.0633 |
| 2025-12-11 | 0.0634 |
| 2025-12-10 | 0.0634 |
| 2025-12-09 | 0.0635 |
| 2025-12-06 | 0.0635 |
| 2025-12-05 | 0.0636 |
| 2025-12-04 | 0.0636 |
| 2025-12-03 | 0.0637 |
| 2025-12-02 | 0.0636 |
| 2025-11-29 | 0.0636 |
| 2025-11-28 | 0.0637 |
| 2025-11-27 | 0.0637 |
| 2025-11-26 | 0.0637 |
| 2025-11-25 | 0.0637 |
| 2025-11-22 | 0.0638 |
| 2025-11-21 | 0.0639 |
| 2025-11-20 | 0.0639 |
| 2025-11-19 | 0.0639 |
| 2025-11-18 | 0.064 |
| 2025-11-15 | 0.064 |
| 2025-11-14 | 0.0641 |
| 2025-11-13 | 0.0641 |
| 2025-11-12 | 0.0641 |
| 2025-11-11 | 0.0641 |
| 2025-11-08 | 0.0641 |
| 2025-11-07 | 0.0643 |
| 2025-11-06 | 0.0644 |
| 2025-11-05 | 0.0644 |
| 2025-11-04 | 0.0645 |
| 2025-11-01 | 0.0645 |
| 2025-10-31 | 0.0646 |
| 2025-10-30 | 0.0647 |
| 2025-10-29 | 0.0648 |
| 2025-10-28 | 0.0647 |
| 2025-10-25 | 0.0649 |
| 2025-10-24 | 0.0648 |
| 2025-10-23 | 0.0646 |
| 2025-10-22 | 0.0646 |
| 2025-10-21 | 0.0645 |
| 2025-10-18 | 0.0645 |
| 2025-10-17 | 0.0647 |
| 2025-10-16 | 0.0648 |
| 2025-10-14 | 0.0649 |
| 2025-10-11 | 0.0648 |
| 2025-10-10 | 0.065 |
| 2025-10-09 | 0.065 |
| 2025-10-08 | 0.0651 |
| 2025-10-07 | 0.0652 |
| 2025-10-04 | 0.0653 |
| 2025-10-03 | 0.0655 |
| 2025-10-02 | 0.0655 |
| 2025-10-01 | 0.0655 |
| 2025-09-30 | 0.0651 |
| 2025-09-27 | 0.0651 |
| 2025-09-26 | 0.0654 |
| 2025-09-25 | 0.0654 |
| 2025-09-24 | 0.0655 |
| 2025-09-23 | 0.0659 |
| 2025-09-20 | 0.0662 |
| 2025-09-19 | 0.0662 |
| 2025-09-18 | 0.0657 |
| 2025-09-17 | 0.0656 |
| 2025-09-16 | 0.0655 |
| 2025-09-13 | 0.0653 |
| 2025-09-12 | 0.0652 |
| 2025-09-11 | 0.0652 |
| 2025-09-10 | 0.0652 |
| 2025-09-09 | 0.0652 |
| 2025-09-06 | 0.0653 |
| 2025-09-05 | 0.0654 |
| 2025-09-04 | 0.0655 |
| 2025-09-03 | 0.0654 |
| 2025-09-02 | 0.0655 |
| 2025-08-30 | 0.0655 |
| 2025-08-28 | 0.0657 |
| 2025-08-27 | 0.0657 |
| 2025-08-26 | 0.0658 |
| 2025-08-23 | 0.066 |
| 2025-08-22 | 0.0661 |
| 2025-08-21 | 0.066 |
| 2025-08-20 | 0.066 |
| 2025-08-19 | 0.066 |
| 2025-08-16 | 0.066 |
| 2025-08-15 | 0.0668 |
| 2025-08-14 | 0.0668 |
| 2025-08-13 | 0.0661 |
| 2025-08-12 | 0.0662 |
| 2025-08-09 | 0.0663 |
| 2025-08-08 | 0.0663 |
| 2025-08-07 | 0.0664 |
| 2025-08-06 | 0.0664 |
| 2025-08-05 | 0.0664 |
| 2025-08-02 | 0.0665 |
| 2025-08-01 | 0.0667 |
| 2025-07-31 | 0.0667 |
| 2025-07-30 | 0.0667 |
| 2025-07-29 | 0.0668 |
| 2025-07-26 | 0.0668 |
| 2025-07-25 | 0.0669 |
| 2025-07-24 | 0.067 |
| 2025-07-23 | 0.0671 |
| 2025-07-22 | 0.0671 |
| 2025-07-19 | 0.0672 |
| 2025-07-18 | 0.0673 |
| 2025-07-17 | 0.0674 |
| 2025-07-16 | 0.0675 |
| 2025-07-15 | 0.0675 |
| 2025-07-12 | 0.0676 |
| 2025-07-11 | 0.0678 |
| 2025-07-10 | 0.0678 |
| 2025-07-09 | 0.0679 |
| 2025-07-08 | 0.068 |
| 2025-07-05 | 0.0683 |
| 2025-07-04 | 0.0682 |
| 2025-07-03 | 0.0683 |
| 2025-07-02 | 0.0683 |
| 2025-07-01 | 0.0684 |
| 2025-06-28 | 0.0683 |
| 2025-06-27 | 0.0685 |
| 2025-06-26 | 0.0685 |
| 2025-06-25 | 0.0687 |
| 2025-06-24 | 0.0686 |
| 2025-06-21 | 0.0687 |
| 2025-06-20 | 0.0689 |
| 2025-06-19 | 0.069 |
| 2025-06-18 | 0.0692 |
| 2025-06-17 | 0.0693 |
| 2025-06-14 | 0.0692 |
| 2025-06-13 | 0.0694 |
| 2025-06-12 | 0.0697 |
| 2025-06-11 | 0.0696 |
| 2025-06-10 | 0.0696 |
| 2025-06-07 | 0.0696 |
| 2025-06-06 | 0.0694 |
| 2025-06-05 | 0.0698 |
| 2025-06-04 | 0.0698 |
| 2025-06-03 | 0.0697 |
| 2025-05-31 | 0.0697 |
| 2025-05-30 | 0.0699 |
| 2025-05-29 | 0.07 |
| 2025-05-28 | 0.0701 |
| 2025-05-24 | 0.0701 |
| 2025-05-23 | 0.0704 |
| 2025-05-22 | 0.0706 |
| 2025-05-21 | 0.0705 |
| 2025-05-20 | 0.0706 |
| 2025-05-17 | 0.0706 |
| 2025-05-16 | 0.0709 |
| 2025-05-15 | 0.0708 |
| 2025-05-14 | 0.0707 |
| 2025-05-09 | 0.0711 |
| 2025-05-08 | 0.0711 |
| 2025-05-07 | 0.0711 |
| 2025-05-06 | 0.0712 |
| 2025-05-03 | 0.0713 |
| 2025-05-02 | 0.0715 |
| 2025-05-01 | 0.0714 |
| 2025-04-30 | 0.0716 |
| 2025-04-29 | 0.0715 |
| 2025-04-26 | 0.0716 |
| 2025-04-25 | 0.0717 |
| 2025-04-24 | 0.0718 |
| 2025-04-23 | 0.0719 |
| 2025-04-18 | 0.0721 |
| 2025-04-17 | 0.0722 |
| 2025-04-16 | 0.0723 |
| 2025-04-15 | 0.0724 |
| 2025-04-12 | 0.0724 |
| 2025-04-11 | 0.0727 |
| 2025-04-09 | 0.0725 |
| 2025-04-08 | 0.0725 |
| 2025-04-05 | 0.0725 |
| 2025-04-04 | 0.0727 |
| 2025-04-03 | 0.0728 |
| 2025-04-02 | 0.0728 |
| 2025-04-01 | 0.0729 |
| 2025-03-29 | 0.0728 |
| 2025-03-28 | 0.0729 |
| 2025-03-27 | 0.073 |
| 2025-03-26 | 0.0732 |
| 2025-03-25 | 0.0734 |
| 2025-03-22 | 0.073 |
| 2025-03-21 | 0.073 |
| 2025-03-20 | 0.0728 |
| 2025-03-19 | 0.076 |
| 2025-03-18 | 0.0757 |
| 2025-03-15 | 0.0757 |
| 2025-03-14 | 0.0759 |
| 2025-03-13 | 0.0759 |
| 2025-03-12 | 0.0763 |
| 2025-03-11 | 0.076 |
| 2025-03-08 | 0.0762 |
| 2025-03-07 | 0.0763 |
| 2025-03-06 | 0.0764 |
| 2025-03-05 | 0.0765 |
| 2025-03-01 | 0.0764 |
| 2025-02-28 | 0.0773 |
| 2025-02-27 | 0.0772 |
| 2025-02-26 | 0.0773 |
| 2025-02-25 | 0.0773 |
| 2025-02-22 | 0.077 |
| 2025-02-21 | 0.0775 |
| 2025-02-20 | 0.0775 |
| 2025-02-19 | 0.0777 |
| 2025-02-18 | 0.0778 |
| 2025-02-15 | 0.0783 |
| 2025-02-14 | 0.078 |
| 2025-02-13 | 0.0778 |
| 2025-02-12 | 0.0777 |
| 2025-02-11 | 0.0773 |
| 2025-02-08 | 0.0776 |
| 2025-02-07 | 0.0783 |
| 2025-02-06 | 0.0786 |
| 2025-02-05 | 0.0789 |
| 2025-02-04 | 0.0789 |
| 2025-02-01 | 0.0797 |
| 2025-01-31 | 0.0804 |
| 2025-01-30 | 0.0805 |
| 2025-01-29 | 0.0804 |
| 2025-01-28 | 0.0806 |
| 2025-01-25 | 0.0808 |
| 2025-01-24 | 0.0803 |
| 2025-01-23 | 0.0802 |
| 2025-01-22 | 0.08 |
| 2025-01-21 | 0.0799 |
| 2025-01-18 | 0.0799 |
| 2025-01-17 | 0.0801 |
| 2025-01-16 | 0.0802 |
| 2025-01-15 | 0.0801 |
| 2025-01-14 | 0.0797 |
| 2025-01-11 | 0.0799 |
| 2025-01-10 | 0.0802 |
| 2025-01-09 | 0.0802 |
| 2025-01-07 | 0.0798 |
| 2025-01-04 | 0.0796 |
| 2025-01-01 | 0.0796 |
| 2024-12-31 | 0.0795 |
| 2024-12-28 | 0.0793 |
| 2024-12-27 | 0.0795 |
| 2024-12-26 | 0.0798 |
| 2024-12-25 | 0.0798 |
| 2024-12-24 | 0.0799 |
| 2024-12-21 | 0.0798 |
| 2024-12-20 | 0.0801 |
| 2024-12-19 | 0.08 |
| 2024-12-18 | 0.0804 |
| 2024-12-17 | 0.0805 |
| 2024-12-14 | 0.0814 |
| 2024-12-13 | 0.0817 |
| 2024-12-12 | 0.0812 |
| 2024-12-11 | 0.0802 |
| 2024-12-10 | 0.0802 |
| 2024-12-07 | 0.0798 |
| 2024-12-06 | 0.0814 |
| 2024-12-05 | 0.0819 |
| 2024-12-04 | 0.0827 |
| 2024-12-03 | 0.082 |
| 2024-11-30 | 0.0801 |
| 2024-11-29 | 0.0792 |
| 2024-11-28 | 0.0791 |
| 2024-11-27 | 0.0791 |
| 2024-11-26 | 0.0793 |
| 2024-11-23 | 0.0792 |
| 2024-11-22 | 0.0794 |
| 2024-11-21 | 0.0797 |
| 2024-11-20 | 0.0792 |
| 2024-11-19 | 0.0791 |
| 2024-11-16 | 0.0793 |
| 2024-11-15 | 0.0795 |
| 2024-11-14 | 0.0796 |
| 2024-11-13 | 0.0795 |
| 2024-11-12 | 0.0795 |
| 2024-11-09 | 0.0793 |
| 2024-11-08 | 0.0798 |
| 2024-11-07 | 0.0796 |
| 2024-11-06 | 0.0793 |
| 2024-11-05 | 0.0794 |
| 2024-11-02 | 0.0794 |
| 2024-11-01 | 0.0801 |
| 2024-10-31 | 0.0801 |
| 2024-10-30 | 0.08 |
| 2024-10-29 | 0.0795 |
| 2024-10-26 | 0.0793 |
| 2024-10-25 | 0.0793 |
| 2024-10-24 | 0.0793 |
| 2024-10-23 | 0.0796 |
| 2024-10-22 | 0.0795 |
| 2024-10-19 | 0.0792 |
| 2024-10-18 | 0.0795 |
| 2024-10-17 | 0.0793 |
| 2024-10-16 | 0.0796 |
| 2024-10-12 | 0.0795 |
| 2024-10-11 | 0.0797 |
| 2024-10-10 | 0.0796 |
| 2024-10-09 | 0.0795 |
| 2024-10-08 | 0.0801 |
| 2024-10-05 | 0.0799 |
| 2024-10-04 | 0.08 |
| 2024-10-03 | 0.0798 |
| 2024-10-02 | 0.0799 |
| 2024-10-01 | 0.0799 |
| 2024-09-28 | 0.0799 |
| 2024-09-27 | 0.0799 |
| 2024-09-26 | 0.0799 |
| 2024-09-25 | 0.0799 |
| 2024-09-24 | 0.0798 |
| 2024-09-21 | 0.08 |
| 2024-09-20 | 0.0801 |
| 2024-09-19 | 0.0796 |
| 2024-09-18 | 0.0793 |
| 2024-09-17 | 0.0794 |
| 2024-09-14 | 0.0795 |
| 2024-09-13 | 0.0794 |
| 2024-09-12 | 0.0793 |
| 2024-09-11 | 0.0792 |
| 2024-09-10 | 0.0791 |
| 2024-09-07 | 0.0792 |
| 2024-09-06 | 0.0793 |
| 2024-09-05 | 0.0792 |
| 2024-09-04 | 0.0792 |
| 2024-09-03 | 0.0791 |
| 2024-08-31 | 0.079 |
| 2024-08-30 | 0.079 |
| 2024-08-28 | 0.0793 |
| 2024-08-27 | 0.0794 |
| 2024-08-24 | 0.0793 |
| 2024-08-23 | 0.0799 |
| 2024-08-22 | 0.0798 |
| 2024-08-21 | 0.0798 |
| 2024-08-20 | 0.0797 |
| 2024-08-17 | 0.0799 |
| 2024-08-16 | 0.08 |
| 2024-08-15 | 0.0802 |
| 2024-08-14 | 0.0804 |
| 2024-08-13 | 0.0803 |
| 2024-08-10 | 0.0803 |
| 2024-08-09 | 0.0808 |
| 2024-08-08 | 0.0806 |
| 2024-08-07 | 0.0805 |
| 2024-08-06 | 0.0811 |
| 2024-08-03 | 0.0816 |
| 2024-08-02 | 0.0819 |
| 2024-08-01 | 0.0819 |
| 2024-07-31 | 0.0823 |
| 2024-07-30 | 0.0822 |
| 2024-07-27 | 0.082 |
| 2024-07-26 | 0.0821 |
| 2024-07-25 | 0.0826 |
| 2024-07-24 | 0.0827 |
| 2024-07-23 | 0.0822 |
| 2024-07-20 | 0.0816 |
| 2024-07-19 | 0.0815 |
| 2024-07-18 | 0.0815 |
| 2024-07-17 | 0.0815 |
| 2024-07-16 | 0.082 |
| 2024-07-13 | 0.0826 |
| 2024-07-12 | 0.0828 |
| 2024-07-11 | 0.0835 |
| 2024-07-10 | 0.0839 |
| 2024-07-09 | 0.0838 |
| 2024-07-06 | 0.0844 |
| 2024-07-05 | 0.0855 |
| 2024-07-04 | 0.0859 |
| 2024-07-03 | 0.0854 |
| 2024-07-02 | 0.0857 |
| 2024-06-29 | 0.0854 |
| 2024-06-28 | 0.0861 |
| 2024-06-27 | 0.0857 |
| 2024-06-26 | 0.0859 |
| 2024-06-25 | 0.0852 |
| 2024-06-22 | 0.0853 |
| 2024-06-21 | 0.0857 |
| 2024-06-20 | 0.0862 |
| 2024-06-19 | 0.0877 |
| 2024-06-18 | 0.0873 |
| 2024-06-15 | 0.0878 |
| 2024-06-14 | 0.0888 |
| 2024-06-13 | 0.0885 |
| 2024-06-12 | 0.0885 |
| 2024-06-11 | 0.0877 |
| 2024-06-08 | 0.0875 |
| 2024-06-07 | 0.0876 |
| 2024-06-06 | 0.0861 |
| 2024-06-05 | 0.0859 |
| 2024-06-04 | 0.0867 |
| 2024-06-01 | 0.0868 |
| 2024-05-31 | 0.0866 |
| 2024-05-30 | 0.0865 |
| 2024-05-29 | 0.0865 |
| 2024-05-28 | 0.086 |
| 2024-05-25 | 0.0845 |
| 2024-05-24 | 0.0846 |
| 2024-05-23 | 0.0847 |
| 2024-05-22 | 0.0847 |
| 2024-05-21 | 0.0856 |
| 2024-05-18 | 0.0855 |
| 2024-05-17 | 0.0857 |
| 2024-05-16 | 0.0847 |
| 2024-05-15 | 0.0833 |
| 2024-05-14 | 0.0832 |
| 2024-05-11 | 0.0829 |
| 2024-05-09 | 0.0831 |
| 2024-05-08 | 0.0831 |
| 2024-05-04 | 0.0828 |
| 2024-05-03 | 0.0828 |
| 2024-05-02 | 0.0825 |
| 2024-05-01 | 0.0829 |
| 2024-04-30 | 0.0829 |
| 2024-04-27 | 0.0822 |
| 2024-04-26 | 0.0827 |
| 2024-04-25 | 0.0827 |
| 2024-04-24 | 0.0822 |
| 2024-04-23 | 0.0821 |
| 2024-04-20 | 0.0819 |
| 2024-04-19 | 0.0822 |
| 2024-04-18 | 0.0822 |
| 2024-04-17 | 0.0822 |
| 2024-04-16 | 0.0824 |
| 2024-04-13 | 0.0826 |
| 2024-04-12 | 0.0828 |
| 2024-04-11 | 0.0829 |
| 2024-04-09 | 0.0835 |
| 2024-04-06 | 0.0837 |
| 2024-04-05 | 0.0842 |
| 2024-04-04 | 0.0839 |
| 2024-04-03 | 0.0833 |
| 2024-04-02 | 0.0829 |
| 2024-03-30 | 0.0833 |
| 2024-03-29 | 0.0834 |
| 2024-03-28 | 0.084 |
| 2024-03-27 | 0.084 |
| 2024-03-26 | 0.084 |
| 2024-03-23 | 0.0844 |
| 2024-03-22 | 0.0835 |
| 2024-03-21 | 0.0837 |
| 2024-03-20 | 0.0839 |
| 2024-03-19 | 0.0839 |
| 2024-03-16 | 0.0838 |
| 2024-03-15 | 0.0833 |
| 2024-03-14 | 0.0828 |
| 2024-03-13 | 0.0829 |
| 2024-03-12 | 0.083 |
| 2024-03-08 | 0.0834 |
| 2024-03-07 | 0.0838 |
| 2024-03-06 | 0.0841 |
| 2024-03-05 | 0.0844 |
| 2024-03-02 | 0.0849 |
| 2024-03-01 | 0.0852 |
| 2024-02-29 | 0.0853 |
| 2024-02-28 | 0.0853 |
| 2024-02-27 | 0.0852 |
| 2024-02-24 | 0.0853 |
| 2024-02-23 | 0.0854 |
| 2024-02-22 | 0.0856 |
| 2024-02-21 | 0.0857 |
| 2024-02-20 | 0.0857 |
| 2024-02-17 | 0.0858 |
| 2024-02-16 | 0.086 |
| 2024-02-15 | 0.0861 |
| 2024-02-14 | 0.0863 |
| 2024-02-13 | 0.0864 |
| 2024-02-10 | 0.0865 |
| 2024-02-09 | 0.0868 |
| 2024-02-08 | 0.0869 |
| 2024-02-07 | 0.0871 |
| 2024-02-06 | 0.0872 |
| 2024-02-03 | 0.0876 |
| 2024-02-02 | 0.0882 |
| 2024-02-01 | 0.0883 |
| 2024-01-31 | 0.0884 |
| 2024-01-30 | 0.0882 |
| 2024-01-27 | 0.0882 |
| 2024-01-26 | 0.0884 |
| 2024-01-25 | 0.0882 |
| 2024-01-24 | 0.088 |
| 2024-01-23 | 0.0879 |
| 2024-01-19 | 0.0882 |
| 2024-01-18 | 0.0883 |
| 2024-01-17 | 0.0883 |
| 2024-01-16 | 0.0883 |
| 2024-01-13 | 0.0889 |
| 2024-01-12 | 0.0894 |
| 2024-01-11 | 0.0897 |
| 2024-01-10 | 0.0898 |
| 2024-01-09 | 0.0899 |
| 2024-01-06 | 0.09 |
| 2024-01-05 | 0.0903 |
| 2024-01-04 | 0.0903 |
| 2023-12-30 | 0.091 |
| 2023-12-29 | 0.0914 |
| 2023-12-28 | 0.0916 |
| 2023-12-27 | 0.0917 |
| 2023-12-26 | 0.0919 |
| 2023-12-23 | 0.092 |
| 2023-12-22 | 0.0922 |
| 2023-12-21 | 0.0922 |
| 2023-12-20 | 0.0922 |
| 2023-12-19 | 0.0922 |
| 2023-12-16 | 0.0923 |
| 2023-12-15 | 0.0925 |
| 2023-12-14 | 0.092 |
| 2023-12-13 | 0.0921 |
| 2023-12-12 | 0.092 |
| 2023-12-09 | 0.0921 |
| 2023-12-08 | 0.0926 |
| 2023-12-07 | 0.0928 |
| 2023-12-06 | 0.0931 |
| 2023-12-05 | 0.0932 |
| 2023-12-02 | 0.0935 |
| 2023-12-01 | 0.0938 |
| 2023-11-30 | 0.0938 |
| 2023-11-29 | 0.0938 |
| 2023-11-28 | 0.0938 |
| 2023-11-25 | 0.0939 |
| 2023-11-23 | 0.0941 |
| 2023-11-22 | 0.0939 |
| 2023-11-21 | 0.0938 |
| 2023-11-18 | 0.094 |
| 2023-11-17 | 0.0942 |
| 2023-11-16 | 0.0942 |
| 2023-11-15 | 0.0942 |
| 2023-11-14 | 0.0943 |
| 2023-11-11 | 0.0945 |
| 2023-11-10 | 0.0949 |
| 2023-11-09 | 0.0948 |
| 2023-11-08 | 0.0948 |
| 2023-11-07 | 0.0952 |
| 2023-11-04 | 0.0955 |
| 2023-11-03 | 0.0958 |
| 2023-11-02 | 0.0958 |
| 2023-11-01 | 0.0957 |
| 2023-10-31 | 0.0958 |
| 2023-10-28 | 0.0959 |
| 2023-10-27 | 0.0962 |
| 2023-10-26 | 0.0962 |
| 2023-10-25 | 0.0961 |
| 2023-10-24 | 0.0962 |
| 2023-10-21 | 0.0962 |
| 2023-10-20 | 0.0963 |
| 2023-10-19 | 0.0961 |
| 2023-10-18 | 0.0964 |
| 2023-10-17 | 0.0968 |
| 2023-10-14 | 0.0971 |
| 2023-10-13 | 0.0972 |
| 2023-10-12 | 0.0972 |
| 2023-10-11 | 0.0966 |
| 2023-10-10 | 0.0963 |
| 2023-10-07 | 0.0967 |
| 2023-10-06 | 0.0972 |
| 2023-10-05 | 0.0972 |
| 2023-10-04 | 0.0975 |
| 2023-10-03 | 0.0976 |
| 2023-09-30 | 0.0977 |
| 2023-09-29 | 0.0979 |
| 2023-09-28 | 0.0981 |
| 2023-09-27 | 0.0981 |
| 2023-09-26 | 0.0981 |
| 2023-09-23 | 0.0988 |
| 2023-09-22 | 0.0995 |
| 2023-09-21 | 0.0989 |
| 2023-09-20 | 0.0977 |
| 2023-09-19 | 0.0976 |
| 2023-09-16 | 0.0976 |
| 2023-09-15 | 0.0978 |
| 2023-09-14 | 0.0975 |
| 2023-09-13 | 0.0975 |
| 2023-09-12 | 0.0976 |
| 2023-09-09 | 0.0978 |
| 2023-09-08 | 0.0978 |
| 2023-09-07 | 0.0979 |
| 2023-09-06 | 0.0981 |
| 2023-09-05 | 0.098 |
| 2023-09-02 | 0.0982 |
| 2023-09-01 | 0.0985 |
| 2023-08-31 | 0.0983 |
| 2023-08-30 | 0.0988 |
| 2023-08-26 | 0.0995 |
| 2023-08-25 | 0.0969 |
| 2023-08-24 | 0.0968 |
| 2023-08-23 | 0.0964 |
| 2023-08-22 | 0.0964 |
| 2023-08-19 | 0.0967 |
| 2023-08-18 | 0.0966 |
| 2023-08-17 | 0.0969 |
| 2023-08-16 | 0.0969 |
| 2023-08-15 | 0.0968 |
| 2023-08-12 | 0.0969 |
| 2023-08-11 | 0.0973 |
| 2023-08-10 | 0.0967 |
| 2023-08-09 | 0.0967 |
| 2023-08-08 | 0.0967 |
| 2023-08-05 | 0.0968 |
| 2023-08-04 | 0.0969 |
| 2023-08-03 | 0.0971 |
| 2023-08-02 | 0.0972 |
| 2023-08-01 | 0.0976 |
| 2023-07-29 | 0.0981 |
| 2023-07-28 | 0.0983 |
| 2023-07-27 | 0.0974 |
| 2023-07-26 | 0.0966 |
| 2023-07-25 | 0.0965 |
| 2023-07-22 | 0.0957 |
| 2023-07-21 | 0.0954 |
| 2023-07-20 | 0.0955 |
| 2023-07-19 | 0.0956 |
| 2023-07-18 | 0.0978 |
| 2023-07-15 | 0.0985 |
| 2023-07-14 | 0.0987 |
| 2023-07-13 | 0.0988 |
| 2023-07-12 | 0.0991 |
| 2023-07-11 | 0.0992 |
| 2023-07-08 | 0.0995 |
| 2023-07-07 | 0.0995 |
| 2023-07-06 | 0.0997 |
| 2023-07-05 | 0.1003 |
| 2023-07-04 | 0.1001 |
| 2023-07-01 | 0.1003 |
| 2023-06-30 | 0.1004 |
| 2023-06-29 | 0.1007 |
| 2023-06-28 | 0.1009 |
| 2023-06-27 | 0.1014 |
| 2023-06-24 | 0.1028 |
| 2023-06-23 | 0.1115 |
| 2023-06-22 | 0.1112 |
| 2023-06-21 | 0.1108 |
| 2023-06-20 | 0.1101 |
| 2023-06-17 | 0.1102 |
| 2023-06-16 | 0.1104 |
| 2023-06-15 | 0.1111 |
| 2023-06-14 | 0.1101 |
| 2023-06-13 | 0.1101 |
| 2023-06-10 | 0.1111 |
| 2023-06-09 | 0.1117 |
| 2023-06-08 | 0.1128 |
| 2023-06-07 | 0.1217 |
| 2023-06-06 | 0.1237 |
| 2023-06-03 | 0.1261 |
| 2023-06-02 | 0.1269 |
| 2023-06-01 | 0.1255 |
| 2023-05-31 | 0.1271 |
| 2023-05-30 | 0.1286 |
| 2023-05-26 | 0.1299 |
| 2023-05-25 | 0.1301 |
| 2023-05-24 | 0.1288 |
| 2023-05-23 | 0.128 |
| 2023-05-20 | 0.1279 |
| 2023-05-19 | 0.1279 |
| 2023-05-18 | 0.1283 |
| 2023-05-17 | 0.1301 |
| 2023-05-16 | 0.1292 |
| 2023-05-12 | 0.1301 |
| 2023-05-11 | 0.1295 |
| 2023-05-09 | 0.1273 |
| 2023-05-06 | 0.1274 |
| 2023-05-05 | 0.1276 |
| 2023-05-04 | 0.1278 |
| 2023-05-03 | 0.1279 |
| 2023-05-02 | 0.1282 |
| 2023-04-29 | 0.1283 |
| 2023-04-28 | 0.1286 |
| 2023-04-27 | 0.1288 |
| 2023-04-26 | 0.1289 |
| 2023-04-25 | 0.1292 |
| 2023-04-22 | 0.1294 |
| 2023-04-21 | 0.1296 |
| 2023-04-20 | 0.1297 |
| 2023-04-19 | 0.1299 |
| 2023-04-14 | 0.1305 |
| 2023-04-13 | 0.1308 |
| 2023-04-12 | 0.131 |
| 2023-04-11 | 0.1313 |
| 2023-04-08 | 0.1315 |
| 2023-04-07 | 0.1317 |
| 2023-04-06 | 0.132 |
| 2023-04-05 | 0.1324 |
| 2023-04-04 | 0.1329 |
| 2023-04-01 | 0.1332 |
| 2023-03-31 | 0.1336 |
| 2023-03-30 | 0.1341 |
| 2023-03-29 | 0.1346 |
| 2023-03-28 | 0.1349 |
| 2023-03-25 | 0.1351 |
| 2023-03-24 | 0.1353 |
| 2023-03-23 | 0.1352 |
| 2023-03-22 | 0.1354 |
| 2023-03-21 | 0.1355 |
| 2023-03-18 | 0.1357 |
| 2023-03-17 | 0.136 |
| 2023-03-16 | 0.1363 |
| 2023-03-15 | 0.1362 |
| 2023-03-14 | 0.1365 |
| 2023-03-11 | 0.1367 |
| 2023-03-10 | 0.1368 |
| 2023-03-08 | 0.1373 |
| 2023-03-07 | 0.1376 |
| 2023-03-03 | 0.138 |
| 2023-03-02 | 0.1383 |
| 2023-03-01 | 0.1387 |
| 2023-02-28 | 0.1391 |
| 2023-02-25 | 0.1394 |
| 2023-02-24 | 0.1396 |
| 2023-02-23 | 0.1398 |
| 2023-02-22 | 0.1397 |
| 2023-02-21 | 0.1398 |
| 2023-02-18 | 0.1399 |
| 2023-02-17 | 0.1402 |
| 2023-02-16 | 0.1408 |
| 2023-02-15 | 0.141 |
| 2023-02-14 | 0.1413 |
| 2023-02-11 | 0.1416 |
| 2023-02-10 | 0.1418 |
| 2023-02-09 | 0.141 |
| 2023-02-08 | 0.1405 |
| 2023-02-07 | 0.1403 |
| 2023-02-04 | 0.1405 |
| 2023-02-03 | 0.1407 |
| 2023-02-02 | 0.1411 |
| 2023-02-01 | 0.141 |
| 2023-01-31 | 0.1404 |
| 2023-01-28 | 0.1403 |
| 2023-01-27 | 0.1406 |
| 2023-01-26 | 0.1408 |
| 2023-01-25 | 0.1409 |
| 2023-01-24 | 0.1409 |
| 2023-01-21 | 0.1414 |
| 2023-01-19 | 0.142 |
| 2023-01-18 | 0.1422 |
| 2023-01-17 | 0.1423 |
| 2023-01-14 | 0.1426 |
| 2023-01-13 | 0.1429 |
| 2023-01-12 | 0.1431 |
| 2023-01-11 | 0.1435 |
| 2023-01-10 | 0.1437 |
| 2023-01-07 | 0.1443 |
| 2023-01-06 | 0.1444 |
| 2023-01-05 | 0.1445 |
| 2023-01-04 | 0.1443 |
| 2022-12-31 | 0.1443 |
| 2022-12-30 | 0.1448 |
| 2022-12-29 | 0.1446 |
| 2022-12-28 | 0.1444 |
| 2022-12-27 | 0.1446 |
| 2022-12-24 | 0.1439 |
| 2022-12-23 | 0.1432 |
| 2022-12-22 | 0.1427 |
| 2022-12-21 | 0.1429 |
| 2022-12-20 | 0.143 |
| 2022-12-17 | 0.143 |
| 2022-12-16 | 0.1431 |
| 2022-12-15 | 0.1434 |
| 2022-12-14 | 0.1436 |
| 2022-12-13 | 0.1436 |
| 2022-12-10 | 0.1437 |
| 2022-12-09 | 0.144 |
| 2022-12-08 | 0.1443 |
| 2022-12-07 | 0.1446 |
| 2022-12-06 | 0.1448 |
| 2022-12-03 | 0.1452 |
| 2022-12-02 | 0.1455 |
| 2022-12-01 | 0.1458 |
| 2022-11-30 | 0.1457 |
| 2022-11-29 | 0.1455 |
| 2022-11-26 | 0.1454 |
| 2022-11-25 | 0.1456 |
| 2022-11-23 | 0.146 |
| 2022-11-22 | 0.1459 |
| 2022-11-19 | 0.146 |
| 2022-11-18 | 0.1465 |
| 2022-11-17 | 0.1472 |
| 2022-11-16 | 0.1464 |
| 2022-11-15 | 0.146 |
| 2022-11-12 | 0.1465 |
| 2022-11-11 | 0.1465 |
| 2022-11-10 | 0.1469 |
| 2022-11-09 | 0.1471 |
| 2022-11-08 | 0.1469 |
| 2022-11-05 | 0.1472 |
| 2022-11-04 | 0.1476 |
| 2022-11-03 | 0.1482 |
| 2022-11-02 | 0.1486 |
| 2022-11-01 | 0.1491 |
| 2022-10-29 | 0.1492 |
| 2022-10-28 | 0.1496 |
| 2022-10-27 | 0.1495 |
| 2022-10-26 | 0.149 |
| 2022-10-25 | 0.1482 |
| 2022-10-22 | 0.1482 |
| 2022-10-21 | 0.1487 |
| 2022-10-20 | 0.1488 |
| 2022-10-19 | 0.1486 |
| 2022-10-18 | 0.1487 |
| 2022-10-14 | 0.1492 |
| 2022-10-13 | 0.1499 |
| 2022-10-12 | 0.1502 |
| 2022-10-11 | 0.1506 |
| 2022-10-08 | 0.1507 |
| 2022-10-07 | 0.151 |
| 2022-10-06 | 0.151 |
| 2022-10-05 | 0.1515 |
| 2022-10-04 | 0.152 |
| 2022-10-01 | 0.1525 |
| 2022-09-30 | 0.1529 |
| 2022-09-29 | 0.1531 |
| 2022-09-28 | 0.1536 |
| 2022-09-27 | 0.1536 |
| 2022-09-24 | 0.1537 |
| 2022-09-23 | 0.1545 |
| 2022-09-22 | 0.1552 |
| 2022-09-21 | 0.1555 |
| 2022-09-20 | 0.1554 |
| 2022-09-17 | 0.1546 |
| 2022-09-16 | 0.155 |
| 2022-09-15 | 0.155 |
| 2022-09-14 | 0.1555 |
| 2022-09-13 | 0.1554 |
| 2022-09-10 | 0.156 |
| 2022-09-09 | 0.1565 |
| 2022-09-08 | 0.1572 |
| 2022-09-07 | 0.1575 |
| 2022-09-06 | 0.158 |
| 2022-09-03 | 0.1589 |
| 2022-09-02 | 0.1595 |
| 2022-09-01 | 0.1594 |
| 2022-08-31 | 0.1598 |
| 2022-08-30 | 0.1573 |
| 2022-08-27 | 0.1574 |
| 2022-08-26 | 0.158 |
| 2022-08-25 | 0.1553 |
| 2022-08-24 | 0.1544 |
| 2022-08-23 | 0.1539 |
| 2022-08-20 | 0.1541 |
| 2022-08-19 | 0.1552 |
| 2022-08-18 | 0.156 |
| 2022-08-17 | 0.156 |
| 2022-08-16 | 0.1552 |
| 2022-08-13 | 0.1508 |
| 2022-08-12 | 0.1504 |
| 2022-08-11 | 0.1508 |
| 2022-08-10 | 0.151 |
| 2022-08-09 | 0.1511 |
| 2022-08-06 | 0.1513 |
| 2022-08-05 | 0.1516 |
| 2022-08-04 | 0.1522 |
| 2022-08-03 | 0.1527 |
| 2022-08-02 | 0.1533 |
| 2022-07-30 | 0.1544 |
| 2022-07-29 | 0.1545 |
| 2022-07-28 | 0.1553 |
| 2022-07-27 | 0.1563 |
| 2022-07-26 | 0.1565 |
| 2022-07-23 | 0.1576 |
| 2022-07-22 | 0.1586 |
| 2022-07-21 | 0.1603 |
| 2022-07-20 | 0.1609 |
| 2022-07-19 | 0.1619 |
| 2022-07-16 | 0.1636 |
| 2022-07-15 | 0.1633 |
| 2022-07-14 | 0.1642 |
| 2022-07-13 | 0.1653 |
| 2022-07-12 | 0.1659 |
| 2022-07-09 | 0.1668 |
| 2022-07-08 | 0.1685 |
| 2022-07-07 | 0.1683 |
| 2022-07-06 | 0.1691 |
| 2022-07-05 | 0.171 |
| 2022-07-02 | 0.1736 |
| 2022-07-01 | 0.1762 |
| 2022-06-30 | 0.1758 |
| 2022-06-29 | 0.1762 |
| 2022-06-28 | 0.1756 |
| 2022-06-25 | 0.169 |
| 2022-06-24 | 0.169 |
| 2022-06-23 | 0.169 |
| 2022-06-22 | 0.1687 |
| 2022-06-21 | 0.1693 |
| 2022-06-18 | 0.1689 |
| 2022-06-17 | 0.1696 |
| 2022-06-16 | 0.1703 |
| 2022-06-15 | 0.1716 |
| 2022-06-14 | 0.1721 |
| 2022-06-11 | 0.1736 |
| 2022-06-10 | 0.1724 |
| 2022-06-09 | 0.1729 |
| 2022-06-08 | 0.1768 |
| 2022-06-07 | 0.1786 |
| 2022-06-04 | 0.18 |
| 2022-06-03 | 0.1826 |
| 2022-06-02 | 0.1842 |
| 2022-06-01 | 0.1843 |
| 2022-05-31 | 0.1805 |
| 2022-05-28 | 0.1748 |
| 2022-05-26 | 0.1755 |
| 2022-05-25 | 0.1779 |
| 2022-05-24 | 0.182 |
| 2022-05-21 | 0.1821 |
| 2022-05-20 | 0.1832 |
| 2022-05-19 | 0.1846 |
| 2022-05-18 | 0.1871 |
| 2022-05-17 | 0.1906 |
| 2022-05-14 | 0.1946 |
| 2022-05-12 | 0.1974 |
| 2022-05-11 | 0.1989 |
| 2022-05-07 | 0.2029 |
| 2022-05-06 | 0.2045 |
| 2022-05-05 | 0.2049 |
| 2022-05-04 | 0.2039 |
| 2022-05-03 | 0.2055 |
| 2022-04-30 | 0.2063 |
| 2022-04-29 | 0.2066 |
| 2022-04-28 | 0.2059 |
| 2022-04-27 | 0.2054 |
| 2022-04-22 | 0.2067 |
| 2022-04-21 | 0.2064 |
| 2022-04-20 | 0.2082 |
| 2022-04-19 | 0.209 |
| 2022-04-16 | 0.2098 |
| 2022-04-15 | 0.2103 |
| 2022-04-14 | 0.2113 |
| 2022-04-13 | 0.21 |
| 2022-04-12 | 0.2088 |
| 2022-04-09 | 0.2085 |
| 2022-04-08 | 0.209 |
| 2022-04-07 | 0.2092 |
| 2022-04-06 | 0.2096 |
| 2022-04-05 | 0.2101 |
| 2022-04-02 | 0.2104 |
| 2022-04-01 | 0.2106 |
| 2022-03-31 | 0.2113 |
| 2022-03-30 | 0.2114 |
| 2022-03-29 | 0.2151 |
| 2022-03-26 | 0.2173 |
| 2022-03-25 | 0.2179 |
| 2022-03-24 | 0.2184 |
| 2022-03-23 | 0.2183 |
| 2022-03-22 | 0.2172 |
| 2022-03-19 | 0.2168 |
| 2022-03-18 | 0.2189 |
| 2022-03-17 | 0.2197 |
| 2022-03-16 | 0.2174 |
| 2022-03-15 | 0.2189 |
| 2022-03-12 | 0.2158 |
| 2022-03-11 | 0.2246 |
| 2022-03-10 | 0.2325 |
| 2022-03-08 | 0.2366 |
| 2022-03-05 | 0.2301 |
| 2022-03-03 | 0.2305 |
| 2022-03-02 | 0.2314 |
| 2022-03-01 | 0.2316 |
| 2022-02-26 | 0.2238 |
| 2022-02-25 | 0.218 |
| 2022-02-24 | 0.2185 |
| 2022-02-23 | 0.2179 |
| 2022-02-22 | 0.2183 |
| 2022-02-19 | 0.2184 |
| 2022-02-18 | 0.2202 |
| 2022-02-17 | 0.2194 |
| 2022-02-16 | 0.2219 |
| 2022-02-15 | 0.2188 |
| 2022-02-12 | 0.219 |
| 2022-02-11 | 0.218 |
| 2022-02-10 | 0.2158 |
| 2022-02-09 | 0.2141 |
| 2022-02-08 | 0.2173 |
| 2022-02-05 | 0.22 |
| 2022-02-04 | 0.2221 |
| 2022-02-03 | 0.2251 |
| 2022-02-02 | 0.2274 |
| 2022-02-01 | 0.2271 |
| 2022-01-29 | 0.224 |
| 2022-01-28 | 0.225 |
| 2022-01-27 | 0.227 |
| 2022-01-26 | 0.2269 |
| 2022-01-25 | 0.2287 |
| 2022-01-22 | 0.2297 |
| 2022-01-21 | 0.2293 |
| 2022-01-19 | 0.2279 |
| 2022-01-18 | 0.2278 |
| 2022-01-15 | 0.2271 |
| 2022-01-14 | 0.2269 |
| 2022-01-13 | 0.223 |
| 2022-01-12 | 0.2236 |
| 2022-01-11 | 0.2243 |
| 2022-01-07 | 0.2252 |
| 2022-01-06 | 0.2301 |
| 2022-01-05 | 0.2306 |
| 2022-01-04 | 0.2309 |
| 2022-01-01 | 0.2312 |
| 2021-12-31 | 0.2379 |
| 2021-12-30 | 0.2509 |
| 2021-12-29 | 0.2599 |
| 2021-12-28 | 0.2713 |
| 2021-12-25 | 0.2614 |
| 2021-12-24 | 0.2699 |
| 2021-12-23 | 0.2463 |
| 2021-12-22 | 0.2433 |
| 2021-12-21 | 0.1769 |
| 2021-12-18 | 0.1868 |
| 2021-12-17 | 0.204 |
| 2021-12-16 | 0.2105 |
| 2021-12-15 | 0.2162 |
| 2021-12-14 | 0.2177 |
| 2021-12-11 | 0.2232 |
| 2021-12-10 | 0.2264 |
| 2021-12-09 | 0.2268 |
| 2021-12-08 | 0.2252 |
| 2021-12-07 | 0.2247 |
| 2021-12-04 | 0.2291 |
| 2021-12-03 | 0.2331 |
| 2021-12-02 | 0.2367 |
| 2021-12-01 | 0.2387 |
| 2021-11-30 | 0.2441 |
| 2021-11-27 | 0.2555 |
| 2021-11-26 | 0.259 |
| 2021-11-25 | 0.2491 |
| 2021-11-23 | 0.2783 |
| 2021-11-20 | 0.2794 |
| 2021-11-19 | 0.2964 |
| 2021-11-18 | 0.3001 |
| 2021-11-17 | 0.3085 |
| 2021-11-16 | 0.3157 |
| 2021-11-13 | 0.3173 |
| 2021-11-12 | 0.3166 |
| 2021-11-11 | 0.3212 |
| 2021-11-10 | 0.3251 |
| 2021-11-09 | 0.3254 |
| 2021-11-06 | 0.3258 |
| 2021-11-05 | 0.3257 |
| 2021-11-04 | 0.3265 |
| 2021-11-03 | 0.3324 |
| 2021-11-02 | 0.3324 |
| 2021-10-30 | 0.329 |
| 2021-10-29 | 0.3284 |
| 2021-10-28 | 0.3314 |
| 2021-10-27 | 0.3321 |
| 2021-10-26 | 0.3223 |
| 2021-10-23 | 0.3265 |
| 2021-10-22 | 0.3379 |
| 2021-10-21 | 0.3367 |
| 2021-10-20 | 0.3371 |
| 2021-10-19 | 0.3377 |
| 2021-10-16 | 0.3398 |
| 2021-10-14 | 0.3476 |
| 2021-10-13 | 0.348 |
| 2021-10-12 | 0.3493 |
| 2021-10-09 | 0.3506 |
| 2021-10-08 | 0.3543 |
| 2021-10-07 | 0.3529 |
| 2021-10-06 | 0.355 |
| 2021-10-05 | 0.3541 |
| 2021-10-02 | 0.3536 |
| 2021-10-01 | 0.3498 |
| 2021-09-30 | 0.3525 |
| 2021-09-29 | 0.3512 |
| 2021-09-28 | 0.3527 |
| 2021-09-25 | 0.3528 |
| 2021-09-24 | 0.3601 |
| 2021-09-23 | 0.3602 |
| 2021-09-22 | 0.3598 |
| 2021-09-21 | 0.3594 |
| 2021-09-18 | 0.3615 |
| 2021-09-17 | 0.368 |
| 2021-09-16 | 0.369 |
| 2021-09-15 | 0.3683 |
| 2021-09-14 | 0.3683 |
| 2021-09-11 | 0.3698 |
| 2021-09-10 | 0.3681 |
| 2021-09-09 | 0.3685 |
| 2021-09-08 | 0.3735 |
| 2021-09-07 | 0.376 |
| 2021-09-06 | 0.3756 |
| 2021-09-03 | 0.377 |
| 2021-09-02 | 0.3759 |
| 2021-09-01 | 0.3744 |
| 2021-08-31 | 0.3721 |
| 2021-08-30 | 0.3721 |
| 2021-08-27 | 0.3739 |
| 2021-08-26 | 0.3728 |
| 2021-08-25 | 0.3699 |
| 2021-08-24 | 0.3684 |
| 2021-08-23 | 0.366 |
| 2021-08-20 | 0.3679 |
| 2021-08-19 | 0.3688 |
| 2021-08-18 | 0.3718 |
| 2021-08-17 | 0.368 |
| 2021-08-16 | 0.3656 |
| 2021-08-13 | 0.3626 |
| 2021-08-12 | 0.3596 |
| 2021-08-11 | 0.3601 |
| 2021-08-10 | 0.3586 |
| 2021-08-09 | 0.3606 |
| 2021-08-06 | 0.362 |
| 2021-08-05 | 0.3672 |
| 2021-08-04 | 0.3729 |
| 2021-08-03 | 0.3712 |
| 2021-08-02 | 0.3713 |
| 2021-07-30 | 0.3667 |
| 2021-07-29 | 0.3629 |
| 2021-07-28 | 0.3604 |
| 2021-07-27 | 0.3602 |
| 2021-07-26 | 0.3623 |
| 2021-07-23 | 0.3646 |
| 2021-07-22 | 0.3602 |
| 2021-07-21 | 0.3619 |
| 2021-07-20 | 0.3625 |
| 2021-07-19 | 0.366 |
| 2021-07-16 | 0.3665 |
| 2021-07-15 | 0.3644 |
| 2021-07-14 | 0.3649 |
| 2021-07-13 | 0.3638 |
| 2021-07-12 | 0.3625 |
| 2021-07-09 | 0.3616 |
| 2021-07-08 | 0.3615 |
| 2021-07-07 | 0.3633 |
| 2021-07-06 | 0.3633 |
| 2021-07-05 | 0.3629 |
| 2021-07-02 | 0.3638 |
| 2021-07-01 | 0.364 |
| 2021-06-30 | 0.3625 |
| 2021-06-29 | 0.3612 |
| 2021-06-28 | 0.3626 |
| 2021-06-25 | 0.3628 |
| 2021-06-24 | 0.3659 |
| 2021-06-23 | 0.363 |
| 2021-06-22 | 0.3612 |
| 2021-06-21 | 0.3648 |
| 2021-06-18 | 0.3653 |
| 2021-06-17 | 0.3701 |
| 2021-06-16 | 0.3701 |
| 2021-06-15 | 0.3837 |
| 2021-06-14 | 0.3781 |
| 2021-06-11 | 0.3704 |
| 2021-06-10 | 0.366 |
| 2021-06-09 | 0.3657 |
| 2021-06-08 | 0.3662 |
| 2021-06-07 | 0.3543 |
| 2021-06-04 | 0.3654 |
| 2021-06-03 | 0.3742 |
| 2021-06-02 | 0.3819 |
| 2021-06-01 | 0.3842 |
| 2021-05-31 | 0.3824 |
| 2021-05-28 | 0.3865 |
| 2021-05-27 | 0.3922 |
| 2021-05-26 | 0.3922 |
| 2021-05-25 | 0.3947 |
| 2021-05-24 | 0.395 |
| 2021-05-21 | 0.4003 |
| 2021-05-20 | 0.4017 |
| 2021-05-19 | 0.4067 |
| 2021-05-18 | 0.4064 |
| 2021-05-17 | 0.4052 |
| 2021-05-14 | 0.4034 |
| 2021-05-13 | 0.4136 |
| 2021-05-12 | 0.4136 |
| 2021-05-11 | 0.4143 |
| 2021-05-10 | 0.4147 |
| 2021-05-07 | 0.414 |
| 2021-05-06 | 0.4114 |
| 2021-05-05 | 0.4126 |
| 2021-05-04 | 0.4214 |
| 2021-05-03 | 0.4214 |
| 2021-04-30 | 0.4214 |
| 2021-04-29 | 0.4216 |
| 2021-04-28 | 0.4197 |
| 2021-04-27 | 0.4153 |
| 2021-04-26 | 0.4129 |
| 2021-04-23 | 0.4168 |
| 2021-04-22 | 0.4219 |
| 2021-04-21 | 0.4253 |
| 2021-04-20 | 0.4258 |
| 2021-04-19 | 0.4265 |
| 2021-04-16 | 0.4271 |
| 2021-04-15 | 0.4265 |
| 2021-04-14 | 0.4202 |
| 2021-04-13 | 0.4195 |
| 2021-04-12 | 0.4196 |
| 2021-04-09 | 0.4196 |
| 2021-04-08 | 0.4179 |
| 2021-04-07 | 0.4175 |
| 2021-04-06 | 0.4201 |
| 2021-04-05 | 0.4267 |
| 2021-04-02 | 0.4211 |
| 2021-04-01 | 0.4141 |
| 2021-03-31 | 0.4064 |
| 2021-03-30 | 0.4144 |
| 2021-03-29 | 0.4194 |
| 2021-03-26 | 0.421 |
| 2021-03-25 | 0.4209 |
| 2021-03-24 | 0.4214 |
| 2021-03-23 | 0.4182 |
| 2021-03-22 | 0.4595 |
| 2021-03-19 | 0.4461 |
| 2021-03-18 | 0.4433 |
| 2021-03-17 | 0.4437 |
| 2021-03-16 | 0.4418 |
| 2021-03-15 | 0.4379 |
| 2021-03-12 | 0.4459 |
| 2021-03-11 | 0.4384 |
| 2021-03-10 | 0.4353 |
| 2021-03-09 | 0.4418 |
| 2021-03-08 | 0.4418 |
| 2021-03-05 | 0.444 |
| 2021-03-04 | 0.4537 |
| 2021-03-03 | 0.4537 |
| 2021-03-02 | 0.4574 |
| 2021-03-01 | 0.4498 |
| 2021-02-26 | 0.4622 |
| 2021-02-25 | 0.4626 |
| 2021-02-24 | 0.4708 |
| 2021-02-23 | 0.4731 |
| 2021-02-22 | 0.4741 |
| 2021-02-19 | 0.4754 |
| 2021-02-18 | 0.4718 |
| 2021-02-17 | 0.4762 |
| 2021-02-16 | 0.4717 |
| 2021-02-15 | 0.4678 |
| 2021-02-12 | 0.4671 |
| 2021-02-11 | 0.4698 |
| 2021-02-10 | 0.4671 |
| 2021-02-09 | 0.4676 |
| 2021-02-08 | 0.4687 |
| 2021-02-05 | 0.4661 |
| 2021-02-04 | 0.463 |
| 2021-02-03 | 0.462 |
| 2021-02-02 | 0.4582 |
| 2021-02-01 | 0.4504 |
| 2021-01-29 | 0.4485 |
| 2021-01-28 | 0.4479 |
| 2021-01-27 | 0.4473 |
| 2021-01-26 | 0.4473 |
| 2021-01-25 | 0.4465 |
| 2021-01-22 | 0.4457 |
| 2021-01-21 | 0.4433 |
| 2021-01-20 | 0.4395 |
| 2021-01-19 | 0.4395 |
| 2021-01-18 | 0.4463 |
| 2021-01-15 | 0.4463 |
| 2021-01-14 | 0.442 |
| 2021-01-13 | 0.4391 |
| 2021-01-12 | 0.4437 |
| 2021-01-11 | 0.4482 |
| 2021-01-08 | 0.4503 |
| 2021-01-07 | 0.4503 |
| 2021-01-06 | 0.4477 |
| 2021-01-05 | 0.4479 |
| 2021-01-04 | 0.4399 |
| 2021-01-01 | 0.4399 |
| 2020-12-31 | 0.4462 |
| 2020-12-30 | 0.4438 |
| 2020-12-29 | 0.4381 |
| 2020-12-28 | 0.4333 |
| 2020-12-25 | 0.4282 |
| 2020-12-24 | 0.4279 |
| 2020-12-23 | 0.4289 |
| 2020-12-22 | 0.4252 |
| 2020-12-21 | 0.4263 |
| 2020-12-18 | 0.4234 |
| 2020-12-17 | 0.421 |
| 2020-12-16 | 0.4207 |
| 2020-12-15 | 0.4184 |
| 2020-12-14 | 0.4136 |
| 2020-12-11 | 0.417 |
| 2020-12-10 | 0.4193 |
| 2020-12-09 | 0.4182 |
| 2020-12-08 | 0.4188 |
| 2020-12-07 | 0.4259 |
| 2020-12-04 | 0.4225 |
| 2020-12-03 | 0.4249 |
| 2020-12-02 | 0.4228 |
| 2020-12-01 | 0.4274 |
| 2020-11-30 | 0.4235 |
| 2020-11-27 | 0.4195 |
| 2020-11-26 | 0.4164 |
| 2020-11-25 | 0.4171 |
| 2020-11-24 | 0.4359 |
| 2020-11-23 | 0.4359 |
| 2020-11-20 | 0.428 |
| 2020-11-19 | 0.4259 |
| 2020-11-18 | 0.4258 |
| 2020-11-17 | 0.4274 |
| 2020-11-16 | 0.432 |
| 2020-11-13 | 0.426 |
| 2020-11-12 | 0.4059 |
| 2020-11-11 | 0.401 |
| 2020-11-10 | 0.4111 |
| 2020-11-09 | 0.3942 |
| 2020-11-06 | 0.4022 |
| 2020-11-05 | 0.3927 |
| 2020-11-04 | 0.3889 |
| 2020-11-03 | 0.3868 |
| 2020-11-02 | 0.3881 |
| 2020-10-30 | 0.3888 |
| 2020-10-29 | 0.3898 |
| 2020-10-28 | 0.396 |
| 2020-10-27 | 0.4004 |
| 2020-10-26 | 0.4046 |
| 2020-10-23 | 0.4128 |
| 2020-10-22 | 0.4116 |
| 2020-10-21 | 0.4084 |
| 2020-10-20 | 0.4067 |
| 2020-10-19 | 0.4052 |
| 2020-10-16 | 0.4064 |
| 2020-10-15 | 0.4079 |
| 2020-10-14 | 0.4079 |
| 2020-10-13 | 0.4079 |
| 2020-10-12 | 0.4057 |
| 2020-10-09 | 0.407 |
| 2020-10-08 | 0.4095 |
| 2020-10-07 | 0.4139 |
| 2020-10-06 | 0.4126 |
| 2020-10-05 | 0.4131 |
| 2020-10-02 | 0.4131 |
| 2020-10-01 | 0.4126 |
| 2020-09-30 | 0.4219 |
| 2020-09-29 | 0.4261 |
| 2020-09-28 | 0.4381 |
| 2020-09-25 | 0.4276 |
| 2020-09-24 | 0.4249 |
| 2020-09-23 | 0.4256 |
| 2020-09-22 | 0.4247 |
| 2020-09-21 | 0.4249 |
| 2020-09-18 | 0.4226 |
| 2020-09-17 | 0.4215 |
| 2020-09-16 | 0.4211 |
| 2020-09-15 | 0.4177 |
| 2020-09-14 | 0.4168 |
| 2020-09-11 | 0.4139 |
| 2020-09-10 | 0.4135 |
| 2020-09-09 | 0.4126 |
| 2020-09-08 | 0.4131 |
| 2020-09-07 | 0.414 |
| 2020-09-04 | 0.4138 |
| 2020-09-03 | 0.4165 |
| 2020-09-02 | 0.4186 |
| 2020-09-01 | 0.4177 |
| 2020-08-31 | 0.4174 |
| 2020-08-28 | 0.4174 |
| 2020-08-27 | 0.4194 |
| 2020-08-26 | 0.4161 |
| 2020-08-25 | 0.4168 |
| 2020-08-24 | 0.4247 |
| 2020-08-21 | 0.4211 |
| 2020-08-20 | 0.4167 |
| 2020-08-19 | 0.4157 |
| 2020-08-18 | 0.4153 |
| 2020-08-17 | 0.4167 |
| 2020-08-14 | 0.4191 |
| 2020-08-13 | 0.4208 |
| 2020-08-12 | 0.4249 |
| 2020-08-11 | 0.4203 |
| 2020-08-10 | 0.4242 |
| 2020-08-07 | 0.4228 |
| 2020-08-06 | 0.4385 |
| 2020-08-05 | 0.4419 |
| 2020-08-04 | 0.4402 |
| 2020-08-03 | 0.4405 |
| 2020-07-31 | 0.4399 |
| 2020-07-30 | 0.442 |
| 2020-07-29 | 0.4447 |
| 2020-07-28 | 0.4486 |
| 2020-07-27 | 0.4488 |
| 2020-07-24 | 0.4476 |
| 2020-07-23 | 0.4469 |
| 2020-07-22 | 0.4479 |
| 2020-07-21 | 0.4473 |
| 2020-07-20 | 0.4468 |
| 2020-07-17 | 0.447 |
| 2020-07-16 | 0.4465 |
| 2020-07-15 | 0.4461 |
| 2020-07-14 | 0.4459 |
| 2020-07-13 | 0.446 |
| 2020-07-10 | 0.4456 |
| 2020-07-09 | 0.4457 |
| 2020-07-08 | 0.445 |
| 2020-07-07 | 0.4448 |
| 2020-07-06 | 0.4444 |
| 2020-07-03 | 0.4444 |
| 2020-07-02 | 0.4459 |
| 2020-07-01 | 0.446 |
| 2020-06-30 | 0.4457 |
| 2020-06-29 | 0.4457 |
| 2020-06-26 | 0.4461 |
| 2020-06-25 | 0.4456 |
| 2020-06-24 | 0.4452 |
| 2020-06-23 | 0.444 |
| 2020-06-22 | 0.4431 |
| 2020-06-19 | 0.4429 |
| 2020-06-18 | 0.4439 |
| 2020-06-17 | 0.448 |
| 2020-06-16 | 0.4477 |
| 2020-06-15 | 0.4451 |
| 2020-06-12 | 0.447 |
| 2020-06-11 | 0.4476 |
| 2020-06-10 | 0.4509 |
| 2020-06-09 | 0.4392 |
| 2020-06-08 | 0.4365 |
| 2020-06-05 | 0.4413 |
| 2020-06-04 | 0.45 |
| 2020-06-03 | 0.4542 |
| 2020-06-02 | 0.4572 |
| 2020-06-01 | 0.4654 |
| 2020-05-29 | 0.4681 |
| 2020-05-28 | 0.4713 |
| 2020-05-27 | 0.4687 |
| 2020-05-26 | 0.4687 |
| 2020-05-25 | 0.4689 |
| 2020-05-22 | 0.4688 |
| 2020-05-21 | 0.4712 |
| 2020-05-20 | 0.4693 |
| 2020-05-19 | 0.4667 |
| 2020-05-18 | 0.4627 |
| 2020-05-15 | 0.46 |
| 2020-05-14 | 0.4587 |
| 2020-05-13 | 0.4537 |
| 2020-05-12 | 0.4537 |
| 2020-05-11 | 0.452 |
| 2020-05-08 | 0.4413 |
| 2020-05-07 | 0.4477 |
| 2020-05-06 | 0.4522 |
| 2020-05-05 | 0.4575 |
| 2020-05-04 | 0.454 |
| 2020-05-01 | 0.459 |
| 2020-04-30 | 0.4586 |
| 2020-04-29 | 0.4578 |
| 2020-04-28 | 0.4596 |
| 2020-04-27 | 0.4593 |
| 2020-04-24 | 0.4569 |
| 2020-04-23 | 0.4549 |
| 2020-04-22 | 0.4551 |
| 2020-04-21 | 0.4531 |
| 2020-04-20 | 0.4531 |
| 2020-04-17 | 0.4531 |
| 2020-04-16 | 0.4554 |
| 2020-04-15 | 0.4616 |
| 2020-04-14 | 0.4629 |
| 2020-04-13 | 0.4687 |
| 2020-04-10 | 0.4697 |
| 2020-04-09 | 0.4697 |
| 2020-04-08 | 0.4698 |
| 2020-04-07 | 0.4686 |
| 2020-04-06 | 0.4701 |
| 2020-04-03 | 0.4766 |
| 2020-04-02 | 0.4864 |
| 2020-04-01 | 0.5003 |
| 2020-03-31 | 0.5039 |
| 2020-03-30 | 0.5096 |
| 2020-03-27 | 0.5415 |
| 2020-03-26 | 0.5389 |
| 2020-03-25 | 0.5316 |
| 2020-03-24 | 0.4907 |
| 2020-03-23 | 0.4906 |
| 2020-03-20 | 0.483 |
| 2020-03-19 | 0.4919 |
| 2020-03-18 | 0.4756 |
| 2020-03-17 | 0.4717 |
| 2020-03-16 | 0.4765 |
| 2020-03-13 | 0.4731 |
| 2020-03-12 | 0.4668 |
| 2020-03-11 | 0.4651 |
| 2020-03-10 | 0.458 |
| 2020-03-09 | 0.4555 |
| 2020-03-06 | 0.4556 |
| 2020-03-05 | 0.4583 |
| 2020-03-04 | 0.4451 |
| 2020-03-03 | 0.4451 |
| 2020-03-02 | 0.4485 |
| 2020-02-28 | 0.4545 |
| 2020-02-27 | 0.4535 |
| 2020-02-26 | 0.4542 |
| 2020-02-25 | 0.4567 |
| 2020-02-24 | 0.4633 |
| 2020-02-21 | 0.4641 |
| 2020-02-20 | 0.4692 |
| 2020-02-19 | 0.4722 |
| 2020-02-18 | 0.4745 |
| 2020-02-17 | 0.4739 |
| 2020-02-14 | 0.4748 |
| 2020-02-13 | 0.4745 |
| 2020-02-12 | 0.4747 |
| 2020-02-11 | 0.4778 |
| 2020-02-10 | 0.478 |
| 2020-02-07 | 0.478 |
| 2020-02-06 | 0.4777 |
| 2020-02-05 | 0.4787 |
| 2020-02-04 | 0.4819 |
| 2020-02-03 | 0.4831 |
| 2020-01-31 | 0.4836 |
| 2020-01-30 | 0.4874 |
| 2020-01-29 | 0.4867 |
| 2020-01-28 | 0.4867 |
| 2020-01-27 | 0.4858 |
| 2020-01-24 | 0.4874 |
| 2020-01-23 | 0.4868 |
| 2020-01-22 | 0.4876 |
| 2020-01-21 | 0.4878 |
| 2020-01-20 | 0.49 |
| 2020-01-17 | 0.4902 |
| 2020-01-16 | 0.4899 |
| 2020-01-15 | 0.4903 |
| 2020-01-14 | 0.4946 |
| 2020-01-13 | 0.4932 |
| 2020-01-10 | 0.4914 |
| 2020-01-09 | 0.4825 |
| 2020-01-08 | 0.4807 |
| 2020-01-07 | 0.4807 |
| 2020-01-06 | 0.4798 |
| 2020-01-03 | 0.4817 |
| 2020-01-02 | 0.4817 |
| 2020-01-01 | 0.4817 |
| 2019-12-31 | 0.4821 |
| 2019-12-30 | 0.4823 |
| 2019-12-27 | 0.483 |
| 2019-12-26 | 0.4842 |
| 2019-12-25 | 0.4821 |
| 2019-12-24 | 0.4841 |
| 2019-12-23 | 0.4892 |
| 2019-12-20 | 0.4897 |
| 2019-12-19 | 0.4922 |
| 2019-12-18 | 0.4954 |
| 2019-12-17 | 0.4932 |
| 2019-12-16 | 0.4951 |
| 2019-12-13 | 0.4956 |
| 2019-12-12 | 0.4975 |
| 2019-12-11 | 0.5011 |
| 2019-12-10 | 0.5077 |
| 2019-12-09 | 0.5113 |
| 2019-12-06 | 0.5129 |
| 2019-12-05 | 0.515 |
| 2019-12-04 | 0.516 |
| 2019-12-03 | 0.5152 |
| 2019-12-02 | 0.5162 |
| 2019-11-29 | 0.5161 |
| 2019-11-28 | 0.5164 |
| 2019-11-27 | 0.5169 |
| 2019-11-26 | 0.5178 |
| 2019-11-25 | 0.5223 |
| 2019-11-22 | 0.5229 |
| 2019-11-21 | 0.5229 |
| 2019-11-20 | 0.5203 |
| 2019-11-19 | 0.5182 |
| 2019-11-18 | 0.5169 |
| 2019-11-15 | 0.5135 |
| 2019-11-14 | 0.5132 |
| 2019-11-13 | 0.513 |
| 2019-11-12 | 0.513 |
| 2019-11-11 | 0.5143 |
| 2019-11-08 | 0.5147 |
| 2019-11-07 | 0.5144 |
| 2019-11-06 | 0.5157 |
| 2019-11-05 | 0.5207 |
| 2019-11-04 | 0.5161 |
| 2019-11-01 | 0.518 |
| 2019-10-31 | 0.5158 |
| 2019-10-30 | 0.515 |
| 2019-10-29 | 0.5134 |
| 2019-10-28 | 0.5111 |
| 2019-10-25 | 0.5134 |
| 2019-10-24 | 0.5142 |
| 2019-10-23 | 0.5092 |
| 2019-10-22 | 0.5102 |
| 2019-10-21 | 0.5134 |
| 2019-10-18 | 0.5041 |
| 2019-10-17 | 0.5028 |
| 2019-10-16 | 0.5032 |
| 2019-10-15 | 0.5055 |
| 2019-10-14 | 0.5055 |
| 2019-10-11 | 0.5047 |
| 2019-10-10 | 0.507 |
| 2019-10-09 | 0.5086 |
| 2019-10-08 | 0.5169 |
| 2019-10-07 | 0.5204 |
| 2019-10-04 | 0.5214 |
| 2019-10-03 | 0.5187 |
| 2019-10-02 | 0.5229 |
| 2019-10-01 | 0.5272 |
| 2019-09-30 | 0.5218 |
| 2019-09-27 | 0.5265 |
| 2019-09-26 | 0.5227 |
| 2019-09-25 | 0.5228 |
| 2019-09-24 | 0.5194 |
| 2019-09-23 | 0.5225 |
| 2019-09-20 | 0.5207 |
| 2019-09-19 | 0.5224 |
| 2019-09-18 | 0.5171 |
| 2019-09-17 | 0.5179 |
| 2019-09-16 | 0.5215 |
| 2019-09-13 | 0.5153 |
| 2019-09-12 | 0.5131 |
| 2019-09-11 | 0.5149 |
| 2019-09-10 | 0.5181 |
| 2019-09-09 | 0.5186 |
| 2019-09-06 | 0.52 |
| 2019-09-05 | 0.522 |
| 2019-09-04 | 0.5145 |
| 2019-09-03 | 0.5093 |
| 2019-09-02 | 0.5054 |
| 2019-08-30 | 0.5038 |
| 2019-08-29 | 0.5048 |
| 2019-08-28 | 0.5048 |
| 2019-08-27 | 0.5049 |
| 2019-08-26 | 0.5072 |
| 2019-08-23 | 0.5086 |
| 2019-08-22 | 0.5138 |
| 2019-08-21 | 0.512 |
| 2019-08-20 | 0.5229 |
| 2019-08-19 | 0.5265 |
| 2019-08-16 | 0.5209 |
| 2019-08-15 | 0.522 |
| 2019-08-14 | 0.52 |
| 2019-08-13 | 0.5244 |
| 2019-08-12 | 0.5331 |
| 2019-08-09 | 0.5359 |
| 2019-08-08 | 0.5348 |
| 2019-08-07 | 0.5296 |
| 2019-08-06 | 0.5205 |
| 2019-08-05 | 0.5161 |
| 2019-08-02 | 0.5252 |
| 2019-08-01 | 0.5374 |
| 2019-07-31 | 0.5283 |
| 2019-07-30 | 0.5211 |
| 2019-07-29 | 0.518 |
| 2019-07-26 | 0.5105 |
| 2019-07-25 | 0.507 |
| 2019-07-24 | 0.51 |
| 2019-07-23 | 0.5077 |
| 2019-07-22 | 0.5109 |
| 2019-07-19 | 0.504 |
| 2019-07-18 | 0.505 |
| 2019-07-17 | 0.5007 |
| 2019-07-16 | 0.5 |
| 2019-07-15 | 0.4984 |
| 2019-07-12 | 0.5022 |
| 2019-07-11 | 0.4965 |
| 2019-07-10 | 0.5102 |
| 2019-07-09 | 0.4947 |
| 2019-07-08 | 0.4994 |
| 2019-07-05 | 0.5013 |
| 2019-07-04 | 0.4996 |
| 2019-07-03 | 0.4985 |
| 2019-07-02 | 0.4965 |
| 2019-07-01 | 0.4969 |
| 2019-06-28 | 0.4986 |
| 2019-06-27 | 0.4932 |
| 2019-06-26 | 0.489 |
| 2019-06-25 | 0.4858 |
| 2019-06-24 | 0.4796 |
| 2019-06-21 | 0.484 |
| 2019-06-20 | 0.4751 |
| 2019-06-19 | 0.4741 |
| 2019-06-18 | 0.4691 |
| 2019-06-17 | 0.4663 |
| 2019-06-14 | 0.4687 |
| 2019-06-13 | 0.4703 |
| 2019-06-12 | 0.4717 |
| 2019-06-11 | 0.4722 |
| 2019-06-10 | 0.4685 |
| 2019-06-07 | 0.4752 |
| 2019-06-06 | 0.4822 |
| 2019-06-05 | 0.4746 |
| 2019-06-04 | 0.4734 |
| 2019-06-03 | 0.4749 |
| 2019-05-31 | 0.4738 |
| 2019-05-30 | 0.4656 |
| 2019-05-29 | 0.4611 |
| 2019-05-28 | 0.4594 |
| 2019-05-27 | 0.458 |
| 2019-05-24 | 0.4531 |
| 2019-05-23 | 0.4559 |
| 2019-05-22 | 0.4573 |
| 2019-05-21 | 0.4542 |
| 2019-05-20 | 0.4525 |
| 2019-05-17 | 0.4567 |
| 2019-05-16 | 0.4523 |
| 2019-05-15 | 0.455 |
| 2019-05-14 | 0.4479 |
| 2019-05-13 | 0.4473 |
| 2019-05-10 | 0.443 |
| 2019-05-09 | 0.443 |
| 2019-05-08 | 0.4442 |
| 2019-05-07 | 0.4514 |
| 2019-05-06 | 0.4532 |
| 2019-05-03 | 0.4533 |
| 2019-05-02 | 0.4533 |
| 2019-05-01 | 0.4536 |
| 2019-04-30 | 0.4578 |
| 2019-04-29 | 0.4578 |
| 2019-04-26 | 0.4578 |
| 2019-04-25 | 0.4595 |
| 2019-04-24 | 0.4624 |
| 2019-04-23 | 0.4625 |
| 2019-04-22 | 0.4646 |
| 2019-04-19 | 0.4623 |
| 2019-04-18 | 0.4684 |
| 2019-04-17 | 0.4631 |
| 2019-04-16 | 0.4648 |
| 2019-04-15 | 0.4639 |
| 2019-04-12 | 0.4705 |
| 2019-04-11 | 0.4731 |
| 2019-04-10 | 0.4732 |
| 2019-04-09 | 0.4732 |
| 2019-04-08 | 0.4811 |
| 2019-04-05 | 0.4769 |
| 2019-04-04 | 0.4781 |
| 2019-04-03 | 0.4854 |
| 2019-04-02 | 0.4835 |
| 2019-04-01 | 0.4764 |
| 2019-03-29 | 0.4825 |
| 2019-03-28 | 0.4964 |
| 2019-03-27 | 0.4878 |
| 2019-03-26 | 0.4743 |
| 2019-03-25 | 0.483 |
| 2019-03-22 | 0.4917 |
| 2019-03-21 | 0.4895 |
| 2019-03-20 | 0.4902 |
| 2019-03-19 | 0.4912 |
| 2019-03-18 | 0.491 |
| 2019-03-15 | 0.4912 |
| 2019-03-14 | 0.4919 |
| 2019-03-13 | 0.4926 |
| 2019-03-12 | 0.4942 |
| 2019-03-11 | 0.4942 |
| 2019-03-08 | 0.4942 |
| 2019-03-07 | 0.4986 |
| 2019-03-06 | 0.4978 |
| 2019-03-05 | 0.4955 |
| 2019-03-04 | 0.4989 |
| 2019-03-01 | 0.5035 |
| 2019-02-28 | 0.5084 |
| 2019-02-27 | 0.5053 |
| 2019-02-26 | 0.5041 |
| 2019-02-25 | 0.4986 |
| 2019-02-22 | 0.4994 |
| 2019-02-21 | 0.5009 |
| 2019-02-20 | 0.4988 |
| 2019-02-19 | 0.4984 |
| 2019-02-18 | 0.501 |
| 2019-02-15 | 0.4991 |
| 2019-02-14 | 0.5022 |
| 2019-02-13 | 0.5023 |
| 2019-02-12 | 0.5016 |
| 2019-02-11 | 0.5039 |
| 2019-02-08 | 0.5045 |
| 2019-02-07 | 0.508 |
| 2019-02-06 | 0.509 |
| 2019-02-05 | 0.5077 |
| 2019-02-04 | 0.5109 |
| 2019-02-01 | 0.5101 |
| 2019-01-31 | 0.5035 |
| 2019-01-30 | 0.4974 |
| 2019-01-29 | 0.5019 |
| 2019-01-28 | 0.5033 |
| 2019-01-25 | 0.504 |
| 2019-01-24 | 0.5003 |
| 2019-01-23 | 0.4966 |
| 2019-01-22 | 0.4983 |
| 2019-01-21 | 0.4974 |
| 2019-01-18 | 0.4972 |
| 2019-01-17 | 0.492 |
| 2019-01-16 | 0.4899 |
| 2019-01-15 | 0.4833 |
| 2019-01-14 | 0.4901 |
| 2019-01-11 | 0.4905 |
| 2019-01-10 | 0.4835 |
| 2019-01-09 | 0.4885 |
| 2019-01-08 | 0.4941 |
| 2019-01-07 | 0.4941 |
| 2019-01-04 | 0.4888 |
| 2019-01-03 | 0.5054 |
| 2019-01-02 | 0.5054 |
| 2019-01-01 | 0.5054 |
| 2018-12-31 | 0.5076 |
| 2018-12-28 | 0.5044 |
| 2018-12-27 | 0.5037 |
| 2018-12-26 | 0.5005 |
| 2018-12-25 | 0.502 |
| 2018-12-24 | 0.5023 |
| 2018-12-21 | 0.5072 |
| 2018-12-20 | 0.4983 |
| 2018-12-19 | 0.4993 |
| 2018-12-18 | 0.4953 |
| 2018-12-17 | 0.4927 |
| 2018-12-14 | 0.4965 |
| 2018-12-13 | 0.494 |
| 2018-12-12 | 0.4969 |
| 2018-12-11 | 0.5037 |
| 2018-12-10 | 0.4992 |
| 2018-12-07 | 0.4967 |
| 2018-12-06 | 0.4954 |
| 2018-12-05 | 0.5044 |
| 2018-12-04 | 0.5143 |
| 2018-12-03 | 0.5159 |
| 2018-11-30 | 0.5217 |
| 2018-11-29 | 0.5073 |
| 2018-11-28 | 0.5073 |
| 2018-11-27 | 0.5087 |
| 2018-11-26 | 0.5025 |
| 2018-11-23 | 0.5025 |
| 2018-11-22 | 0.4977 |
| 2018-11-21 | 0.4992 |
| 2018-11-20 | 0.5008 |
| 2018-11-19 | 0.4988 |
| 2018-11-16 | 0.4944 |
| 2018-11-15 | 0.4945 |
| 2018-11-14 | 0.4929 |
| 2018-11-13 | 0.4971 |
| 2018-11-12 | 0.4925 |
| 2018-11-09 | 0.5052 |
| 2018-11-08 | 0.5178 |
| 2018-11-07 | 0.5137 |
| 2018-11-06 | 0.5016 |
| 2018-11-05 | 0.4983 |
| 2018-11-02 | 0.4886 |
| 2018-11-01 | 0.4946 |
| 2018-10-31 | 0.4894 |
| 2018-10-30 | 0.4884 |
| 2018-10-29 | 0.48 |
| 2018-10-26 | 0.4743 |
| 2018-10-25 | 0.4738 |
| 2018-10-24 | 0.4671 |
| 2018-10-23 | 0.4765 |
| 2018-10-22 | 0.4796 |
| 2018-10-19 | 0.4883 |
| 2018-10-18 | 0.4713 |
| 2018-10-17 | 0.4642 |
| 2018-10-16 | 0.4584 |
| 2018-10-15 | 0.4473 |
| 2018-10-12 | 0.4401 |
| 2018-10-11 | 0.4322 |
| 2018-10-10 | 0.4291 |
| 2018-10-09 | 0.4258 |
| 2018-10-08 | 0.4245 |
| 2018-10-05 | 0.4258 |
| 2018-10-04 | 0.4307 |
| 2018-10-03 | 0.4326 |
| 2018-10-02 | 0.4418 |
| 2018-10-01 | 0.4355 |
| 2018-09-28 | 0.4323 |
| 2018-09-27 | 0.428 |
| 2018-09-26 | 0.4273 |
| 2018-09-25 | 0.4228 |
| 2018-09-24 | 0.4172 |
| 2018-09-21 | 0.4172 |
| 2018-09-20 | 0.4156 |
| 2018-09-19 | 0.4088 |
| 2018-09-18 | 0.4189 |
| 2018-09-17 | 0.4287 |
| 2018-09-14 | 0.4066 |
| 2018-09-13 | 0.4104 |
| 2018-09-12 | 0.401 |
| 2018-09-11 | 0.402 |
| 2018-09-10 | 0.4038 |
| 2018-09-07 | 0.3977 |
| 2018-09-06 | 0.3926 |
| 2018-09-05 | 0.3859 |
| 2018-09-04 | 0.3895 |
| 2018-09-03 | 0.3921 |
| 2018-08-31 | 0.3875 |
| 2018-08-30 | 0.4011 |
| 2018-08-29 | 0.4123 |
| 2018-08-28 | 0.4123 |
| 2018-08-27 | 0.4247 |
| 2018-08-24 | 0.4272 |
| 2018-08-23 | 0.4266 |
| 2018-08-22 | 0.42 |
| 2018-08-21 | 0.4193 |
| 2018-08-20 | 0.4176 |
| 2018-08-17 | 0.4452 |
| 2018-08-16 | 0.4224 |
| 2018-08-15 | 0.4 |
| 2018-08-14 | 0.3726 |
| 2018-08-13 | 0.4261 |
| 2018-08-10 | 0.4576 |
| 2018-08-09 | 0.465 |
| 2018-08-08 | 0.462 |
| 2018-08-07 | 0.4733 |
| 2018-08-06 | 0.4816 |
| 2018-08-03 | 0.4828 |
| 2018-08-02 | 0.4968 |
| 2018-08-01 | 0.5001 |
| 2018-07-31 | 0.4995 |
| 2018-07-30 | 0.5024 |
| 2018-07-27 | 0.5087 |
| 2018-07-26 | 0.5037 |
| 2018-07-25 | 0.5149 |
| 2018-07-24 | 0.5147 |
| 2018-07-23 | 0.508 |
| 2018-07-20 | 0.5072 |
| 2018-07-19 | 0.5126 |
| 2018-07-18 | 0.5058 |
| 2018-07-17 | 0.5052 |
| 2018-07-16 | 0.504 |
| 2018-07-13 | 0.5074 |
| 2018-07-12 | 0.5127 |
| 2018-07-11 | 0.5167 |
| 2018-07-10 | 0.5406 |
| 2018-07-09 | 0.531 |
| 2018-07-06 | 0.5281 |
| 2018-07-05 | 0.5197 |
| 2018-07-04 | 0.5233 |
| 2018-07-03 | 0.5289 |
| 2018-07-02 | 0.5348 |
| 2018-06-29 | 0.534 |
| 2018-06-28 | 0.5301 |
| 2018-06-27 | 0.5262 |
| 2018-06-26 | 0.5195 |
| 2018-06-25 | 0.5207 |
| 2018-06-22 | 0.5167 |
| 2018-06-21 | 0.5172 |
| 2018-06-20 | 0.5151 |
| 2018-06-19 | 0.5212 |
| 2018-06-18 | 0.5186 |
| 2018-06-15 | 0.5324 |
| 2018-06-14 | 0.5293 |
| 2018-06-13 | 0.5372 |
| 2018-06-12 | 0.5407 |
| 2018-06-11 | 0.5426 |
| 2018-06-08 | 0.5344 |
| 2018-06-07 | 0.5299 |
| 2018-06-06 | 0.531 |
| 2018-06-05 | 0.5304 |
| 2018-06-04 | 0.536 |
| 2018-06-01 | 0.5475 |
| 2018-05-31 | 0.5537 |
| 2018-05-30 | 0.5333 |
| 2018-05-29 | 0.5403 |
| 2018-05-28 | 0.5237 |
| 2018-05-25 | 0.5259 |
| 2018-05-24 | 0.5054 |
| 2018-05-23 | 0.5319 |
| 2018-05-22 | 0.5341 |
| 2018-05-21 | 0.5459 |
| 2018-05-18 | 0.5497 |
| 2018-05-17 | 0.5465 |
| 2018-05-16 | 0.5512 |
| 2018-05-15 | 0.5654 |
| 2018-05-14 | 0.5742 |
| 2018-05-11 | 0.5733 |
| 2018-05-10 | 0.5714 |
| 2018-05-09 | 0.5714 |
| 2018-05-08 | 0.5753 |
| 2018-05-07 | 0.5771 |
| 2018-05-04 | 0.5866 |
| 2018-05-03 | 0.5937 |
| 2018-05-02 | 0.5993 |
| 2018-05-01 | 0.6073 |
| 2018-04-30 | 0.6077 |
| 2018-04-27 | 0.6053 |
| 2018-04-26 | 0.6085 |
| 2018-04-25 | 0.6068 |
| 2018-04-24 | 0.5979 |
| 2018-04-23 | 0.6036 |
| 2018-04-20 | 0.6051 |
| 2018-04-19 | 0.5917 |
| 2018-04-18 | 0.5906 |
| 2018-04-17 | 0.5901 |
| 2018-04-16 | 0.5917 |
| 2018-04-13 | 0.5855 |
| 2018-04-12 | 0.5793 |
| 2018-04-11 | 0.5873 |
| 2018-04-10 | 0.5955 |
| 2018-04-09 | 0.5955 |
| 2018-04-06 | 0.5955 |
| 2018-04-05 | 0.5948 |
| 2018-04-04 | 0.6008 |
| 2018-04-03 | 0.607 |
| 2018-04-02 | 0.6109 |
| 2018-03-30 | 0.607 |
| 2018-03-29 | 0.6068 |
| 2018-03-28 | 0.6091 |
| 2018-03-27 | 0.6093 |
| 2018-03-26 | 0.6115 |
| 2018-03-23 | 0.6216 |
| 2018-03-22 | 0.6185 |
| 2018-03-21 | 0.6177 |
| 2018-03-20 | 0.6197 |
| 2018-03-19 | 0.625 |
| 2018-03-16 | 0.627 |
| 2018-03-15 | 0.6308 |
| 2018-03-14 | 0.6309 |
| 2018-03-13 | 0.6365 |
| 2018-03-12 | 0.6398 |
| 2018-03-09 | 0.6441 |
| 2018-03-08 | 0.6441 |
| 2018-03-07 | 0.6437 |
| 2018-03-06 | 0.6436 |
| 2018-03-05 | 0.6468 |
| 2018-03-02 | 0.6463 |
| 2018-03-01 | 0.6492 |
| 2018-02-28 | 0.6552 |
| 2018-02-27 | 0.6553 |
| 2018-02-26 | 0.6517 |
| 2018-02-23 | 0.649 |
| 2018-02-22 | 0.6519 |
| 2018-02-21 | 0.6554 |
| 2018-02-20 | 0.6553 |
| 2018-02-19 | 0.6572 |
| 2018-02-16 | 0.6513 |
| 2018-02-15 | 0.6448 |
| 2018-02-14 | 0.6428 |
| 2018-02-13 | 0.6433 |
| 2018-02-12 | 0.6412 |
| 2018-02-09 | 0.6442 |
| 2018-02-08 | 0.6527 |
| 2018-02-07 | 0.6534 |
| 2018-02-06 | 0.6543 |
| 2018-02-05 | 0.6561 |
| 2018-02-02 | 0.6593 |
| 2018-02-01 | 0.6644 |
| 2018-01-31 | 0.6611 |
| 2018-01-30 | 0.6607 |
| 2018-01-29 | 0.6566 |
| 2018-01-26 | 0.6676 |
| 2018-01-25 | 0.6679 |
| 2018-01-24 | 0.6622 |
| 2018-01-23 | 0.6653 |
| 2018-01-22 | 0.6693 |
| 2018-01-19 | 0.6693 |
| 2018-01-18 | 0.667 |
| 2018-01-17 | 0.6657 |
| 2018-01-16 | 0.6756 |
| 2018-01-15 | 0.6814 |
| 2018-01-12 | 0.6756 |
| 2018-01-11 | 0.6774 |
| 2018-01-10 | 0.686 |
| 2018-01-09 | 0.6914 |
| 2018-01-08 | 0.694 |
| 2018-01-05 | 0.6878 |
| 2018-01-04 | 0.6884 |
| 2018-01-03 | 0.6874 |
| 2018-01-02 | 0.6874 |
| 2018-01-01 | 0.6874 |
| 2017-12-29 | 0.6857 |
| 2017-12-28 | 0.6765 |
| 2017-12-27 | 0.6764 |
| 2017-12-26 | 0.6651 |
| 2017-12-25 | 0.6632 |
| 2017-12-22 | 0.6607 |
| 2017-12-21 | 0.6597 |
| 2017-12-20 | 0.6627 |
| 2017-12-19 | 0.6614 |
| 2017-12-18 | 0.6572 |
| 2017-12-15 | 0.6679 |
| 2017-12-14 | 0.67 |
| 2017-12-13 | 0.686 |
| 2017-12-12 | 0.6958 |
| 2017-12-11 | 0.695 |
| 2017-12-08 | 0.6995 |
| 2017-12-07 | 0.6993 |
| 2017-12-06 | 0.6977 |
| 2017-12-05 | 0.6897 |
| 2017-12-04 | 0.6868 |
| 2017-12-01 | 0.6891 |
| 2017-11-30 | 0.6883 |
| 2017-11-29 | 0.6921 |
| 2017-11-28 | 0.6944 |
| 2017-11-27 | 0.6851 |
| 2017-11-24 | 0.6847 |
| 2017-11-23 | 0.6847 |
| 2017-11-22 | 0.6841 |
| 2017-11-21 | 0.692 |
| 2017-11-20 | 0.7014 |
| 2017-11-17 | 0.7 |
| 2017-11-16 | 0.694 |
| 2017-11-15 | 0.693 |
| 2017-11-14 | 0.6838 |
| 2017-11-13 | 0.6849 |
| 2017-11-10 | 0.6855 |
| 2017-11-09 | 0.6751 |
| 2017-11-08 | 0.6737 |
| 2017-11-07 | 0.6766 |
| 2017-11-06 | 0.6868 |
| 2017-11-03 | 0.6906 |
| 2017-11-02 | 0.6846 |
| 2017-11-01 | 0.6891 |
| 2017-10-31 | 0.6858 |
| 2017-10-30 | 0.6698 |
| 2017-10-27 | 0.6762 |
| 2017-10-26 | 0.6785 |
| 2017-10-25 | 0.6779 |
| 2017-10-24 | 0.6725 |
| 2017-10-23 | 0.6784 |
| 2017-10-20 | 0.6795 |
| 2017-10-19 | 0.6748 |
| 2017-10-18 | 0.6796 |
| 2017-10-17 | 0.6807 |
| 2017-10-16 | 0.6787 |
| 2017-10-13 | 0.679 |
| 2017-10-12 | 0.6772 |
| 2017-10-11 | 0.673 |
| 2017-10-10 | 0.6702 |
| 2017-10-09 | 0.6847 |
| 2017-10-06 | 0.6945 |
| 2017-10-05 | 0.6928 |
| 2017-10-04 | 0.6906 |
| 2017-10-03 | 0.6922 |
| 2017-10-02 | 0.6961 |
| 2017-09-29 | 0.6964 |
| 2017-09-28 | 0.694 |
| 2017-09-27 | 0.7009 |
| 2017-09-26 | 0.7051 |
| 2017-09-25 | 0.7102 |
| 2017-09-22 | 0.7066 |
| 2017-09-21 | 0.7135 |
| 2017-09-20 | 0.7098 |
| 2017-09-19 | 0.7149 |
| 2017-09-18 | 0.7168 |
| 2017-09-15 | 0.7116 |
| 2017-09-14 | 0.7144 |
| 2017-09-13 | 0.7164 |
| 2017-09-12 | 0.7242 |
| 2017-09-11 | 0.7219 |
| 2017-09-08 | 0.7207 |
| 2017-09-07 | 0.7199 |
| 2017-09-06 | 0.7236 |
| 2017-09-05 | 0.7135 |
| 2017-09-04 | 0.7088 |
| 2017-09-01 | 0.7018 |
| 2017-08-31 | 0.7045 |
| 2017-08-30 | 0.7022 |
| 2017-08-29 | 0.6939 |
| 2017-08-28 | 0.6939 |
| 2017-08-25 | 0.694 |
| 2017-08-24 | 0.6844 |
| 2017-08-23 | 0.6835 |
| 2017-08-22 | 0.6821 |
| 2017-08-21 | 0.6774 |
| 2017-08-18 | 0.6776 |
| 2017-08-17 | 0.6765 |
| 2017-08-16 | 0.6763 |
| 2017-08-15 | 0.6771 |
| 2017-08-14 | 0.6721 |
| 2017-08-11 | 0.6761 |
| 2017-08-10 | 0.6749 |
| 2017-08-09 | 0.6772 |
| 2017-08-08 | 0.6765 |
| 2017-08-07 | 0.6765 |
| 2017-08-04 | 0.6754 |
| 2017-08-03 | 0.6784 |
| 2017-08-02 | 0.6802 |
| 2017-08-01 | 0.6794 |
| 2017-07-31 | 0.6783 |
| 2017-07-28 | 0.6809 |
| 2017-07-27 | 0.6734 |
| 2017-07-26 | 0.6733 |
| 2017-07-25 | 0.6746 |
| 2017-07-24 | 0.6783 |
| 2017-07-21 | 0.6784 |
| 2017-07-20 | 0.6809 |
| 2017-07-19 | 0.6812 |
| 2017-07-18 | 0.6791 |
| 2017-07-17 | 0.6736 |
| 2017-07-14 | 0.6719 |
| 2017-07-13 | 0.6656 |
| 2017-07-12 | 0.659 |
| 2017-07-11 | 0.6639 |
| 2017-07-10 | 0.6596 |
| 2017-07-07 | 0.6596 |
| 2017-07-06 | 0.6678 |
| 2017-07-05 | 0.675 |
| 2017-07-04 | 0.6773 |
| 2017-07-03 | 0.6831 |
| 2017-06-30 | 0.6857 |
| 2017-06-29 | 0.6811 |
| 2017-06-28 | 0.6869 |
| 2017-06-27 | 0.6876 |
| 2017-06-26 | 0.6878 |
| 2017-06-23 | 0.6838 |
| 2017-06-22 | 0.6808 |
| 2017-06-21 | 0.6813 |
| 2017-06-20 | 0.6871 |
| 2017-06-19 | 0.6869 |
| 2017-06-16 | 0.6855 |
| 2017-06-15 | 0.6851 |
| 2017-06-14 | 0.6847 |
| 2017-06-13 | 0.6833 |
| 2017-06-12 | 0.6824 |
| 2017-06-09 | 0.679 |
| 2017-06-08 | 0.6841 |
| 2017-06-07 | 0.6804 |
| 2017-06-06 | 0.6882 |
| 2017-06-05 | 0.6861 |
| 2017-06-02 | 0.6835 |
| 2017-06-01 | 0.6847 |
| 2017-05-31 | 0.6822 |
| 2017-05-30 | 0.6784 |
| 2017-05-29 | 0.6776 |
| 2017-05-26 | 0.6776 |
| 2017-05-25 | 0.6753 |
| 2017-05-24 | 0.677 |
| 2017-05-23 | 0.6788 |
| 2017-05-22 | 0.6698 |
| 2017-05-19 | 0.6641 |
| 2017-05-18 | 0.6792 |
| 2017-05-17 | 0.6822 |
| 2017-05-16 | 0.6836 |
| 2017-05-15 | 0.6825 |
| 2017-05-12 | 0.6825 |
| 2017-05-11 | 0.6757 |
| 2017-05-10 | 0.6869 |
| 2017-05-09 | 0.6869 |
| 2017-05-08 | 0.6849 |
| 2017-05-05 | 0.6876 |
| 2017-05-04 | 0.6902 |
| 2017-05-03 | 0.6902 |
| 2017-05-02 | 0.6872 |
| 2017-05-01 | 0.6873 |
| 2017-04-28 | 0.6954 |
| 2017-04-27 | 0.6899 |
| 2017-04-26 | 0.68 |
| 2017-04-25 | 0.6731 |
| 2017-04-24 | 0.6591 |
| 2017-04-21 | 0.6583 |
| 2017-04-20 | 0.6543 |
| 2017-04-19 | 0.646 |
| 2017-04-18 | 0.6503 |
| 2017-04-17 | 0.6503 |
| 2017-04-14 | 0.6503 |
| 2017-04-13 | 0.6509 |
| 2017-04-12 | 0.6484 |
| 2017-04-11 | 0.6466 |
| 2017-04-10 | 0.6477 |
| 2017-04-07 | 0.6553 |
| 2017-04-06 | 0.6568 |
| 2017-04-05 | 0.6635 |
| 2017-04-04 | 0.6686 |
| 2017-04-03 | 0.6676 |
| 2017-03-31 | 0.671 |
| 2017-03-30 | 0.6721 |
| 2017-03-29 | 0.6733 |
| 2017-03-28 | 0.6796 |
| 2017-03-27 | 0.6771 |
| 2017-03-24 | 0.6769 |
| 2017-03-23 | 0.6757 |
| 2017-03-22 | 0.6795 |
| 2017-03-21 | 0.6836 |
| 2017-03-20 | 0.6871 |
| 2017-03-17 | 0.6839 |
| 2017-03-16 | 0.6678 |
| 2017-03-15 | 0.663 |
| 2017-03-14 | 0.6687 |
| 2017-03-13 | 0.6688 |
| 2017-03-10 | 0.6598 |
| 2017-03-09 | 0.6671 |
| 2017-03-08 | 0.6671 |
| 2017-03-07 | 0.663 |
| 2017-03-06 | 0.6578 |
| 2017-03-03 | 0.6578 |
| 2017-03-02 | 0.6834 |
| 2017-03-01 | 0.7064 |
| 2017-02-28 | 0.7189 |
| 2017-02-27 | 0.7241 |
| 2017-02-24 | 0.7268 |
| 2017-02-23 | 0.72 |
| 2017-02-22 | 0.7267 |
| 2017-02-21 | 0.7254 |
| 2017-02-20 | 0.7189 |
| 2017-02-17 | 0.7184 |
| 2017-02-16 | 0.723 |
| 2017-02-15 | 0.726 |
| 2017-02-14 | 0.712 |
| 2017-02-13 | 0.7132 |
| 2017-02-10 | 0.7165 |
| 2017-02-09 | 0.7106 |
| 2017-02-08 | 0.7177 |
| 2017-02-07 | 0.7276 |
| 2017-02-06 | 0.716 |
| 2017-02-03 | 0.7253 |
| 2017-02-02 | 0.7174 |
| 2017-02-01 | 0.7133 |
| 2017-01-31 | 0.7116 |
| 2017-01-30 | 0.6972 |
| 2017-01-27 | 0.7003 |
| 2017-01-26 | 0.7059 |
| 2017-01-25 | 0.7196 |
| 2017-01-24 | 0.7127 |
| 2017-01-23 | 0.6997 |
| 2017-01-20 | 0.7027 |
| 2017-01-19 | 0.7027 |
| 2017-01-18 | 0.7022 |
| 2017-01-17 | 0.7189 |
| 2017-01-16 | 0.7145 |
| 2017-01-13 | 0.7152 |
| 2017-01-12 | 0.7108 |
| 2017-01-11 | 0.7263 |
| 2017-01-10 | 0.7379 |
| 2017-01-09 | 0.7661 |
| 2017-01-06 | 0.7549 |
| 2017-01-05 | 0.7455 |
| 2017-01-04 | 0.7378 |
| 2017-01-03 | 0.7504 |
| 2017-01-02 | 0.7504 |
| 2016-12-30 | 0.7517 |
| 2016-12-29 | 0.7469 |
| 2016-12-28 | 0.758 |
| 2016-12-27 | 0.778 |
| 2016-12-26 | 0.783 |
| 2016-12-23 | 0.7889 |
| 2016-12-22 | 0.7915 |
| 2016-12-21 | 0.7941 |
| 2016-12-20 | 0.7836 |
| 2016-12-19 | 0.7681 |
| 2016-12-16 | 0.7596 |
| 2016-12-15 | 0.7643 |
| 2016-12-14 | 0.7645 |
| 2016-12-13 | 0.7415 |
| 2016-12-12 | 0.7462 |
| 2016-12-09 | 0.7658 |
| 2016-12-08 | 0.75 |
| 2016-12-07 | 0.7332 |
| 2016-12-06 | 0.7235 |
| 2016-12-05 | 0.725 |
| 2016-12-02 | 0.7469 |
| 2016-12-01 | 0.7406 |
| 2016-11-30 | 0.74 |
| 2016-11-29 | 0.7324 |
| 2016-11-28 | 0.7275 |
| 2016-11-25 | 0.73 |
| 2016-11-24 | 0.7446 |
| 2016-11-23 | 0.7446 |
| 2016-11-22 | 0.7382 |
| 2016-11-21 | 0.733 |
| 2016-11-18 | 0.75 |
| 2016-11-17 | 0.7523 |
| 2016-11-16 | 0.762 |
| 2016-11-15 | 0.7553 |
| 2016-11-14 | 0.7631 |
| 2016-11-11 | 0.7702 |
| 2016-11-10 | 0.7679 |
| 2016-11-09 | 0.7711 |
| 2016-11-08 | 0.7738 |
| 2016-11-07 | 0.7786 |
| 2016-11-04 | 0.7839 |
| 2016-11-03 | 0.7769 |
| 2016-11-02 | 0.7778 |
| 2016-11-01 | 0.7761 |
| 2016-10-31 | 0.7726 |
| 2016-10-28 | 0.7753 |
| 2016-10-27 | 0.781 |
| 2016-10-26 | 0.7766 |
| 2016-10-25 | 0.7746 |
| 2016-10-24 | 0.77 |
| 2016-10-21 | 0.7714 |
| 2016-10-20 | 0.7707 |
| 2016-10-19 | 0.7645 |
| 2016-10-18 | 0.7655 |
| 2016-10-17 | 0.7584 |
| 2016-10-14 | 0.7584 |
| 2016-10-13 | 0.7618 |
| 2016-10-12 | 0.7566 |
| 2016-10-11 | 0.7593 |
| 2016-10-10 | 0.763 |
| 2016-10-07 | 0.7658 |
| 2016-10-06 | 0.7619 |
| 2016-10-05 | 0.7686 |
| 2016-10-04 | 0.7749 |
| 2016-10-03 | 0.7752 |
| 2016-09-30 | 0.7751 |
| 2016-09-29 | 0.7816 |
| 2016-09-28 | 0.7828 |
| 2016-09-27 | 0.7824 |
| 2016-09-26 | 0.7845 |
| 2016-09-23 | 0.7839 |
| 2016-09-22 | 0.7799 |
| 2016-09-21 | 0.7788 |
| 2016-09-20 | 0.7786 |
| 2016-09-19 | 0.7768 |
| 2016-09-16 | 0.7755 |
| 2016-09-15 | 0.7753 |
| 2016-09-14 | 0.7778 |
| 2016-09-13 | 0.774 |
| 2016-09-12 | 0.779 |
| 2016-09-09 | 0.7861 |
| 2016-09-08 | 0.7876 |
| 2016-09-07 | 0.783 |
| 2016-09-06 | 0.7789 |
| 2016-09-05 | 0.7748 |
| 2016-09-02 | 0.776 |
| 2016-09-01 | 0.7801 |
| 2016-08-31 | 0.7801 |
| 2016-08-30 | 0.775 |
| 2016-08-29 | 0.7781 |
| 2016-08-26 | 0.7779 |
| 2016-08-25 | 0.7774 |
| 2016-08-24 | 0.775 |
| 2016-08-23 | 0.7728 |
| 2016-08-22 | 0.7771 |
| 2016-08-19 | 0.7842 |
| 2016-08-18 | 0.7895 |
| 2016-08-17 | 0.793 |
| 2016-08-16 | 0.7908 |
| 2016-08-15 | 0.7905 |
| 2016-08-12 | 0.7902 |
| 2016-08-11 | 0.7924 |
| 2016-08-10 | 0.7864 |
| 2016-08-09 | 0.7857 |
| 2016-08-08 | 0.7821 |
| 2016-08-05 | 0.7757 |
| 2016-08-04 | 0.7794 |
| 2016-08-03 | 0.7848 |
| 2016-08-02 | 0.7871 |
| 2016-08-01 | 0.7783 |
| 2016-07-29 | 0.7767 |
| 2016-07-28 | 0.7719 |
| 2016-07-27 | 0.7719 |
| 2016-07-26 | 0.7731 |
| 2016-07-25 | 0.767 |
| 2016-07-22 | 0.763 |