EconGE · Georgian Economic Data · API · About the data
GEL/UAH
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 0.5791 |
| 2026-10-16 | 0.5788 |
| 2026-10-14 | 0.5762 |
| 2026-10-13 | 0.5776 |
| 2026-10-10 | 0.579 |
| 2026-10-09 | 0.5794 |
| 2026-10-08 | 0.5798 |
| 2026-10-07 | 0.5785 |
| 2026-10-06 | 0.5775 |
| 2026-10-03 | 0.5787 |
| 2026-10-02 | 0.5802 |
| 2026-10-01 | 0.5827 |
| 2026-09-30 | 0.5801 |
| 2026-09-29 | 0.5807 |
| 2026-09-26 | 0.5824 |
| 2026-09-25 | 0.583 |
| 2026-09-24 | 0.5845 |
| 2026-09-23 | 0.5825 |
| 2026-09-22 | 0.5826 |
| 2026-09-19 | 0.5834 |
| 2026-09-18 | 0.5835 |
| 2026-09-17 | 0.5847 |
| 2026-09-16 | 0.5842 |
| 2026-09-15 | 0.5846 |
| 2026-09-12 | 0.5859 |
| 2026-09-11 | 0.5856 |
| 2026-09-10 | 0.5843 |
| 2026-09-09 | 0.5868 |
| 2026-09-08 | 0.5874 |
| 2026-09-05 | 0.5863 |
| 2026-09-04 | 0.5848 |
| 2026-09-03 | 0.5868 |
| 2026-09-02 | 0.5905 |
| 2026-09-01 | 0.5869 |
| 2026-08-28 | 0.5864 |
| 2026-08-27 | 0.5876 |
| 2026-08-26 | 0.5851 |
| 2026-08-25 | 0.5839 |
| 2026-08-22 | 0.5847 |
| 2026-08-21 | 0.5853 |
| 2026-08-20 | 0.5847 |
| 2026-08-19 | 0.5837 |
| 2026-08-18 | 0.5848 |
| 2026-08-15 | 0.5846 |
| 2026-08-14 | 0.5854 |
| 2026-08-13 | 0.5853 |
| 2026-08-12 | 0.5834 |
| 2026-08-11 | 0.584 |
| 2026-08-08 | 0.5852 |
| 2026-08-07 | 0.5856 |
| 2026-08-06 | 0.5864 |
| 2026-08-05 | 0.5863 |
| 2026-08-04 | 0.5855 |
| 2026-08-01 | 0.5881 |
| 2026-07-31 | 0.5878 |
| 2026-07-30 | 0.5853 |
| 2026-07-29 | 0.5847 |
| 2026-07-28 | 0.5853 |
| 2026-07-25 | 0.5866 |
| 2026-07-24 | 0.5863 |
| 2026-07-23 | 0.5873 |
| 2026-07-22 | 0.5876 |
| 2026-07-21 | 0.5886 |
| 2026-07-18 | 0.5894 |
| 2026-07-17 | 0.5898 |
| 2026-07-16 | 0.5884 |
| 2026-07-15 | 0.5867 |
| 2026-07-14 | 0.5901 |
| 2026-07-11 | 0.5928 |
| 2026-07-10 | 0.5921 |
| 2026-07-09 | 0.593 |
| 2026-07-08 | 0.5924 |
| 2026-07-07 | 0.5923 |
| 2026-07-04 | 0.5923 |
| 2026-07-03 | 0.5893 |
| 2026-07-02 | 0.5898 |
| 2026-07-01 | 0.59 |
| 2026-06-30 | 0.5897 |
| 2026-06-27 | 0.5895 |
| 2026-06-26 | 0.5888 |
| 2026-06-25 | 0.5899 |
| 2026-06-24 | 0.5899 |
| 2026-06-23 | 0.5891 |
| 2026-06-20 | 0.5901 |
| 2026-06-19 | 0.5903 |
| 2026-06-18 | 0.5921 |
| 2026-06-17 | 0.5929 |
| 2026-06-16 | 0.5927 |
| 2026-06-13 | 0.593 |
| 2026-06-12 | 0.5916 |
| 2026-06-11 | 0.591 |
| 2026-06-10 | 0.5928 |
| 2026-06-09 | 0.5974 |
| 2026-06-06 | 0.6004 |
| 2026-06-05 | 0.6003 |
| 2026-06-04 | 0.6009 |
| 2026-06-03 | 0.6012 |
| 2026-06-02 | 0.602 |
| 2026-05-30 | 0.6027 |
| 2026-05-29 | 0.6032 |
| 2026-05-28 | 0.6032 |
| 2026-05-26 | 0.6039 |
| 2026-05-23 | 0.6042 |
| 2026-05-22 | 0.6048 |
| 2026-05-21 | 0.6046 |
| 2026-05-20 | 0.6059 |
| 2026-05-19 | 0.6062 |
| 2026-05-16 | 0.6076 |
| 2026-05-15 | 0.6097 |
| 2026-05-14 | 0.6098 |
| 2026-05-12 | 0.6104 |
| 2026-05-09 | 0.6121 |
| 2026-05-08 | 0.6134 |
| 2026-05-07 | 0.6126 |
| 2026-05-06 | 0.6109 |
| 2026-05-05 | 0.6116 |
| 2026-05-02 | 0.6126 |
| 2026-05-01 | 0.6118 |
| 2026-04-30 | 0.6107 |
| 2026-04-29 | 0.611 |
| 2026-04-28 | 0.6107 |
| 2026-04-25 | 0.6115 |
| 2026-04-24 | 0.613 |
| 2026-04-23 | 0.6133 |
| 2026-04-22 | 0.6103 |
| 2026-04-21 | 0.6107 |
| 2026-04-18 | 0.6131 |
| 2026-04-17 | 0.6173 |
| 2026-04-16 | 0.6195 |
| 2026-04-15 | 0.6199 |
| 2026-04-09 | 0.6213 |
| 2026-04-08 | 0.6195 |
| 2026-04-07 | 0.6182 |
| 2026-04-04 | 0.617 |
| 2026-04-03 | 0.6163 |
| 2026-04-02 | 0.6155 |
| 2026-04-01 | 0.6151 |
| 2026-03-31 | 0.6161 |
| 2026-03-28 | 0.6159 |
| 2026-03-27 | 0.6161 |
| 2026-03-26 | 0.6174 |
| 2026-03-25 | 0.6181 |
| 2026-03-24 | 0.621 |
| 2026-03-21 | 0.6204 |
| 2026-03-20 | 0.6202 |
| 2026-03-19 | 0.6185 |
| 2026-03-18 | 0.6191 |
| 2026-03-17 | 0.6208 |
| 2026-03-14 | 0.6183 |
| 2026-03-13 | 0.6181 |
| 2026-03-12 | 0.6205 |
| 2026-03-11 | 0.6254 |
| 2026-03-10 | 0.6253 |
| 2026-03-07 | 0.6248 |
| 2026-03-06 | 0.6256 |
| 2026-03-05 | 0.6232 |
| 2026-03-03 | 0.6225 |
| 2026-02-28 | 0.6204 |
| 2026-02-27 | 0.6186 |
| 2026-02-26 | 0.6191 |
| 2026-02-25 | 0.6179 |
| 2026-02-24 | 0.6179 |
| 2026-02-21 | 0.6184 |
| 2026-02-20 | 0.6186 |
| 2026-02-19 | 0.6185 |
| 2026-02-18 | 0.6191 |
| 2026-02-17 | 0.621 |
| 2026-02-14 | 0.6215 |
| 2026-02-13 | 0.6241 |
| 2026-02-12 | 0.623 |
| 2026-02-11 | 0.6229 |
| 2026-02-10 | 0.6238 |
| 2026-02-07 | 0.623 |
| 2026-02-06 | 0.623 |
| 2026-02-05 | 0.622 |
| 2026-02-04 | 0.6222 |
| 2026-02-03 | 0.6265 |
| 2026-01-31 | 0.6288 |
| 2026-01-30 | 0.6277 |
| 2026-01-29 | 0.6294 |
| 2026-01-28 | 0.6259 |
| 2026-01-27 | 0.6241 |
| 2026-01-24 | 0.6242 |
| 2026-01-23 | 0.6234 |
| 2026-01-22 | 0.6238 |
| 2026-01-21 | 0.6233 |
| 2026-01-17 | 0.6204 |
| 2026-01-16 | 0.62 |
| 2026-01-15 | 0.6259 |
| 2026-01-14 | 0.6243 |
| 2026-01-13 | 0.6234 |
| 2026-01-10 | 0.6258 |
| 2026-01-09 | 0.6271 |
| 2026-01-07 | 0.6338 |
| 2026-01-06 | 0.6353 |
| 2026-01-01 | 0.6363 |
| 2025-12-31 | 0.6354 |
| 2025-12-30 | 0.6382 |
| 2025-12-27 | 0.6404 |
| 2025-12-26 | 0.6413 |
| 2025-12-25 | 0.6393 |
| 2025-12-24 | 0.6403 |
| 2025-12-23 | 0.6395 |
| 2025-12-20 | 0.6384 |
| 2025-12-19 | 0.6365 |
| 2025-12-18 | 0.6372 |
| 2025-12-17 | 0.6393 |
| 2025-12-16 | 0.6383 |
| 2025-12-13 | 0.6393 |
| 2025-12-12 | 0.6377 |
| 2025-12-11 | 0.6385 |
| 2025-12-10 | 0.64 |
| 2025-12-09 | 0.6418 |
| 2025-12-06 | 0.6407 |
| 2025-12-05 | 0.6402 |
| 2025-12-04 | 0.6393 |
| 2025-12-03 | 0.6379 |
| 2025-12-02 | 0.6378 |
| 2025-11-29 | 0.6393 |
| 2025-11-28 | 0.6398 |
| 2025-11-27 | 0.6397 |
| 2025-11-26 | 0.6379 |
| 2025-11-25 | 0.6381 |
| 2025-11-22 | 0.6401 |
| 2025-11-21 | 0.642 |
| 2025-11-20 | 0.6431 |
| 2025-11-19 | 0.6433 |
| 2025-11-18 | 0.6439 |
| 2025-11-15 | 0.6438 |
| 2025-11-14 | 0.6438 |
| 2025-11-13 | 0.6436 |
| 2025-11-12 | 0.6435 |
| 2025-11-11 | 0.6452 |
| 2025-11-08 | 0.6441 |
| 2025-11-07 | 0.6437 |
| 2025-11-06 | 0.6444 |
| 2025-11-05 | 0.6442 |
| 2025-11-04 | 0.6449 |
| 2025-11-01 | 0.6477 |
| 2025-10-31 | 0.6463 |
| 2025-10-30 | 0.6462 |
| 2025-10-29 | 0.6466 |
| 2025-10-28 | 0.6452 |
| 2025-10-25 | 0.6484 |
| 2025-10-24 | 0.6492 |
| 2025-10-23 | 0.649 |
| 2025-10-22 | 0.6493 |
| 2025-10-21 | 0.6484 |
| 2025-10-18 | 0.6491 |
| 2025-10-17 | 0.6507 |
| 2025-10-16 | 0.6491 |
| 2025-10-14 | 0.6516 |
| 2025-10-11 | 0.651 |
| 2025-10-10 | 0.6534 |
| 2025-10-09 | 0.6547 |
| 2025-10-08 | 0.6566 |
| 2025-10-07 | 0.6581 |
| 2025-10-04 | 0.6601 |
| 2025-10-03 | 0.6602 |
| 2025-10-02 | 0.6613 |
| 2025-10-01 | 0.6628 |
| 2025-09-30 | 0.6555 |
| 2025-09-27 | 0.6529 |
| 2025-09-26 | 0.6532 |
| 2025-09-25 | 0.6543 |
| 2025-09-24 | 0.6559 |
| 2025-09-23 | 0.6586 |
| 2025-09-20 | 0.6635 |
| 2025-09-19 | 0.663 |
| 2025-09-18 | 0.6589 |
| 2025-09-17 | 0.6578 |
| 2025-09-16 | 0.6559 |
| 2025-09-13 | 0.6538 |
| 2025-09-12 | 0.6519 |
| 2025-09-11 | 0.6528 |
| 2025-09-10 | 0.6547 |
| 2025-09-09 | 0.6525 |
| 2025-09-06 | 0.6533 |
| 2025-09-05 | 0.6519 |
| 2025-09-04 | 0.6519 |
| 2025-09-03 | 0.6512 |
| 2025-09-02 | 0.6508 |
| 2025-08-30 | 0.6516 |
| 2025-08-28 | 0.6527 |
| 2025-08-27 | 0.6511 |
| 2025-08-26 | 0.6507 |
| 2025-08-23 | 0.6546 |
| 2025-08-22 | 0.6566 |
| 2025-08-21 | 0.6523 |
| 2025-08-20 | 0.6521 |
| 2025-08-19 | 0.6539 |
| 2025-08-16 | 0.6542 |
| 2025-08-15 | 0.657 |
| 2025-08-14 | 0.6556 |
| 2025-08-13 | 0.6495 |
| 2025-08-12 | 0.65 |
| 2025-08-09 | 0.6517 |
| 2025-08-08 | 0.6507 |
| 2025-08-07 | 0.6482 |
| 2025-08-06 | 0.6479 |
| 2025-08-05 | 0.6468 |
| 2025-08-02 | 0.6472 |
| 2025-08-01 | 0.6486 |
| 2025-07-31 | 0.6482 |
| 2025-07-30 | 0.6475 |
| 2025-07-29 | 0.6475 |
| 2025-07-26 | 0.6479 |
| 2025-07-25 | 0.6483 |
| 2025-07-24 | 0.6483 |
| 2025-07-23 | 0.6489 |
| 2025-07-22 | 0.6478 |
| 2025-07-19 | 0.6493 |
| 2025-07-18 | 0.6474 |
| 2025-07-17 | 0.6485 |
| 2025-07-16 | 0.6488 |
| 2025-07-15 | 0.6485 |
| 2025-07-12 | 0.6499 |
| 2025-07-11 | 0.6493 |
| 2025-07-10 | 0.6505 |
| 2025-07-09 | 0.6499 |
| 2025-07-08 | 0.6495 |
| 2025-07-05 | 0.6514 |
| 2025-07-04 | 0.6512 |
| 2025-07-03 | 0.6502 |
| 2025-07-02 | 0.6506 |
| 2025-07-01 | 0.6516 |
| 2025-06-28 | 0.6533 |
| 2025-06-27 | 0.6548 |
| 2025-06-26 | 0.6538 |
| 2025-06-25 | 0.6524 |
| 2025-06-24 | 0.6504 |
| 2025-06-21 | 0.6512 |
| 2025-06-20 | 0.6544 |
| 2025-06-19 | 0.6544 |
| 2025-06-18 | 0.6569 |
| 2025-06-17 | 0.6566 |
| 2025-06-14 | 0.6584 |
| 2025-06-13 | 0.6576 |
| 2025-06-12 | 0.6577 |
| 2025-06-11 | 0.6569 |
| 2025-06-10 | 0.6575 |
| 2025-06-07 | 0.6597 |
| 2025-06-06 | 0.6589 |
| 2025-06-05 | 0.6584 |
| 2025-06-04 | 0.6559 |
| 2025-06-03 | 0.656 |
| 2025-05-31 | 0.6581 |
| 2025-05-30 | 0.6582 |
| 2025-05-29 | 0.6573 |
| 2025-05-28 | 0.6562 |
| 2025-05-24 | 0.6595 |
| 2025-05-23 | 0.6596 |
| 2025-05-22 | 0.661 |
| 2025-05-21 | 0.6599 |
| 2025-05-20 | 0.6589 |
| 2025-05-17 | 0.6608 |
| 2025-05-16 | 0.6613 |
| 2025-05-15 | 0.6603 |
| 2025-05-14 | 0.6617 |
| 2025-05-09 | 0.6609 |
| 2025-05-08 | 0.6629 |
| 2025-05-07 | 0.6627 |
| 2025-05-06 | 0.6607 |
| 2025-05-03 | 0.6582 |
| 2025-05-02 | 0.6599 |
| 2025-05-01 | 0.6623 |
| 2025-04-30 | 0.6623 |
| 2025-04-29 | 0.6589 |
| 2025-04-26 | 0.6579 |
| 2025-04-25 | 0.6593 |
| 2025-04-24 | 0.6585 |
| 2025-04-23 | 0.6616 |
| 2025-04-18 | 0.6642 |
| 2025-04-17 | 0.6682 |
| 2025-04-16 | 0.6689 |
| 2025-04-15 | 0.6667 |
| 2025-04-12 | 0.6657 |
| 2025-04-11 | 0.6656 |
| 2025-04-09 | 0.6693 |
| 2025-04-08 | 0.6707 |
| 2025-04-05 | 0.6692 |
| 2025-04-04 | 0.6669 |
| 2025-04-03 | 0.6688 |
| 2025-04-02 | 0.6674 |
| 2025-04-01 | 0.6675 |
| 2025-03-29 | 0.6671 |
| 2025-03-28 | 0.668 |
| 2025-03-27 | 0.6669 |
| 2025-03-26 | 0.6661 |
| 2025-03-25 | 0.6681 |
| 2025-03-22 | 0.6678 |
| 2025-03-21 | 0.6673 |
| 2025-03-20 | 0.6697 |
| 2025-03-19 | 0.6704 |
| 2025-03-18 | 0.6701 |
| 2025-03-15 | 0.6682 |
| 2025-03-14 | 0.669 |
| 2025-03-13 | 0.6685 |
| 2025-03-12 | 0.6734 |
| 2025-03-11 | 0.6721 |
| 2025-03-08 | 0.6738 |
| 2025-03-07 | 0.6742 |
| 2025-03-06 | 0.6735 |
| 2025-03-05 | 0.6709 |
| 2025-03-01 | 0.6734 |
| 2025-02-28 | 0.6787 |
| 2025-02-27 | 0.676 |
| 2025-02-26 | 0.6754 |
| 2025-02-25 | 0.6749 |
| 2025-02-22 | 0.6747 |
| 2025-02-21 | 0.6739 |
| 2025-02-20 | 0.6745 |
| 2025-02-19 | 0.6777 |
| 2025-02-18 | 0.6783 |
| 2025-02-15 | 0.6815 |
| 2025-02-14 | 0.674 |
| 2025-02-13 | 0.6717 |
| 2025-02-12 | 0.6718 |
| 2025-02-11 | 0.6685 |
| 2025-02-08 | 0.674 |
| 2025-02-07 | 0.6773 |
| 2025-02-06 | 0.6772 |
| 2025-02-05 | 0.6796 |
| 2025-02-04 | 0.6792 |
| 2025-02-01 | 0.6847 |
| 2025-01-31 | 0.6881 |
| 2025-01-30 | 0.6865 |
| 2025-01-29 | 0.6839 |
| 2025-01-28 | 0.6863 |
| 2025-01-25 | 0.6878 |
| 2025-01-24 | 0.6818 |
| 2025-01-23 | 0.6806 |
| 2025-01-22 | 0.6764 |
| 2025-01-21 | 0.6742 |
| 2025-01-18 | 0.6742 |
| 2025-01-17 | 0.6735 |
| 2025-01-16 | 0.6728 |
| 2025-01-15 | 0.673 |
| 2025-01-14 | 0.6683 |
| 2025-01-11 | 0.6694 |
| 2025-01-10 | 0.67 |
| 2025-01-09 | 0.6724 |
| 2025-01-07 | 0.6671 |
| 2025-01-04 | 0.6688 |
| 2025-01-01 | 0.6693 |
| 2024-12-31 | 0.6673 |
| 2024-12-28 | 0.6662 |
| 2024-12-27 | 0.6697 |
| 2024-12-26 | 0.6717 |
| 2024-12-25 | 0.6698 |
| 2024-12-24 | 0.6692 |
| 2024-12-21 | 0.6706 |
| 2024-12-20 | 0.6694 |
| 2024-12-19 | 0.668 |
| 2024-12-18 | 0.6719 |
| 2024-12-17 | 0.6738 |
| 2024-12-14 | 0.6836 |
| 2024-12-13 | 0.6842 |
| 2024-12-12 | 0.6789 |
| 2024-12-11 | 0.6705 |
| 2024-12-10 | 0.6723 |
| 2024-12-07 | 0.6696 |
| 2024-12-06 | 0.6796 |
| 2024-12-05 | 0.6831 |
| 2024-12-04 | 0.6888 |
| 2024-12-03 | 0.6831 |
| 2024-11-30 | 0.6681 |
| 2024-11-29 | 0.6592 |
| 2024-11-28 | 0.6586 |
| 2024-11-27 | 0.6602 |
| 2024-11-26 | 0.6615 |
| 2024-11-23 | 0.6627 |
| 2024-11-22 | 0.6644 |
| 2024-11-21 | 0.6662 |
| 2024-11-20 | 0.6628 |
| 2024-11-19 | 0.6596 |
| 2024-11-16 | 0.6617 |
| 2024-11-15 | 0.6629 |
| 2024-11-14 | 0.6622 |
| 2024-11-13 | 0.66 |
| 2024-11-12 | 0.6604 |
| 2024-11-09 | 0.6595 |
| 2024-11-08 | 0.6607 |
| 2024-11-07 | 0.6571 |
| 2024-11-06 | 0.6574 |
| 2024-11-05 | 0.6582 |
| 2024-11-02 | 0.6598 |
| 2024-11-01 | 0.6653 |
| 2024-10-31 | 0.6653 |
| 2024-10-30 | 0.662 |
| 2024-10-29 | 0.6592 |
| 2024-10-26 | 0.6578 |
| 2024-10-25 | 0.6586 |
| 2024-10-24 | 0.6581 |
| 2024-10-23 | 0.6597 |
| 2024-10-22 | 0.6588 |
| 2024-10-19 | 0.6587 |
| 2024-10-18 | 0.6587 |
| 2024-10-17 | 0.6583 |
| 2024-10-16 | 0.6618 |
| 2024-10-12 | 0.6618 |
| 2024-10-11 | 0.6613 |
| 2024-10-10 | 0.6616 |
| 2024-10-09 | 0.6613 |
| 2024-10-08 | 0.6662 |
| 2024-10-05 | 0.6644 |
| 2024-10-04 | 0.6634 |
| 2024-10-03 | 0.6621 |
| 2024-10-02 | 0.661 |
| 2024-10-01 | 0.6623 |
| 2024-09-28 | 0.6629 |
| 2024-09-27 | 0.6624 |
| 2024-09-26 | 0.6612 |
| 2024-09-25 | 0.66 |
| 2024-09-24 | 0.6582 |
| 2024-09-21 | 0.6599 |
| 2024-09-20 | 0.6571 |
| 2024-09-19 | 0.6546 |
| 2024-09-18 | 0.651 |
| 2024-09-17 | 0.6505 |
| 2024-09-14 | 0.6528 |
| 2024-09-13 | 0.6534 |
| 2024-09-12 | 0.6534 |
| 2024-09-11 | 0.6547 |
| 2024-09-10 | 0.6551 |
| 2024-09-07 | 0.657 |
| 2024-09-06 | 0.6572 |
| 2024-09-05 | 0.6541 |
| 2024-09-04 | 0.6512 |
| 2024-09-03 | 0.6536 |
| 2024-08-31 | 0.6554 |
| 2024-08-30 | 0.6534 |
| 2024-08-28 | 0.6525 |
| 2024-08-27 | 0.6533 |
| 2024-08-24 | 0.6535 |
| 2024-08-23 | 0.656 |
| 2024-08-22 | 0.655 |
| 2024-08-21 | 0.6526 |
| 2024-08-20 | 0.65 |
| 2024-08-17 | 0.6526 |
| 2024-08-16 | 0.6546 |
| 2024-08-15 | 0.6523 |
| 2024-08-14 | 0.6521 |
| 2024-08-13 | 0.6524 |
| 2024-08-10 | 0.6555 |
| 2024-08-09 | 0.6598 |
| 2024-08-08 | 0.6599 |
| 2024-08-07 | 0.6584 |
| 2024-08-06 | 0.6571 |
| 2024-08-03 | 0.6563 |
| 2024-08-02 | 0.6591 |
| 2024-08-01 | 0.6619 |
| 2024-07-31 | 0.6634 |
| 2024-07-30 | 0.6616 |
| 2024-07-27 | 0.6593 |
| 2024-07-26 | 0.659 |
| 2024-07-25 | 0.6584 |
| 2024-07-24 | 0.6602 |
| 2024-07-23 | 0.6556 |
| 2024-07-20 | 0.6509 |
| 2024-07-19 | 0.6505 |
| 2024-07-18 | 0.6502 |
| 2024-07-17 | 0.6526 |
| 2024-07-16 | 0.6612 |
| 2024-07-13 | 0.6648 |
| 2024-07-12 | 0.666 |
| 2024-07-11 | 0.6746 |
| 2024-07-10 | 0.6748 |
| 2024-07-09 | 0.6729 |
| 2024-07-06 | 0.6811 |
| 2024-07-05 | 0.6873 |
| 2024-07-04 | 0.6879 |
| 2024-07-03 | 0.6851 |
| 2024-07-02 | 0.6892 |
| 2024-06-29 | 0.6946 |
| 2024-06-28 | 0.6993 |
| 2024-06-27 | 0.6965 |
| 2024-06-26 | 0.698 |
| 2024-06-25 | 0.6908 |
| 2024-06-22 | 0.6922 |
| 2024-06-21 | 0.691 |
| 2024-06-20 | 0.6924 |
| 2024-06-19 | 0.7047 |
| 2024-06-18 | 0.7058 |
| 2024-06-15 | 0.7047 |
| 2024-06-14 | 0.7042 |
| 2024-06-13 | 0.7082 |
| 2024-06-12 | 0.7077 |
| 2024-06-11 | 0.7037 |
| 2024-06-08 | 0.7016 |
| 2024-06-07 | 0.7027 |
| 2024-06-06 | 0.6974 |
| 2024-06-05 | 0.6934 |
| 2024-06-04 | 0.6905 |
| 2024-06-01 | 0.6887 |
| 2024-05-31 | 0.6904 |
| 2024-05-30 | 0.6884 |
| 2024-05-29 | 0.6892 |
| 2024-05-28 | 0.6867 |
| 2024-05-25 | 0.6789 |
| 2024-05-24 | 0.6824 |
| 2024-05-23 | 0.6855 |
| 2024-05-22 | 0.685 |
| 2024-05-21 | 0.6943 |
| 2024-05-18 | 0.6992 |
| 2024-05-17 | 0.701 |
| 2024-05-16 | 0.6901 |
| 2024-05-15 | 0.6771 |
| 2024-05-14 | 0.6765 |
| 2024-05-11 | 0.6753 |
| 2024-05-09 | 0.6806 |
| 2024-05-08 | 0.682 |
| 2024-05-04 | 0.6801 |
| 2024-05-03 | 0.6779 |
| 2024-05-02 | 0.6759 |
| 2024-05-01 | 0.6793 |
| 2024-04-30 | 0.6763 |
| 2024-04-27 | 0.6758 |
| 2024-04-26 | 0.6773 |
| 2024-04-25 | 0.6818 |
| 2024-04-24 | 0.6771 |
| 2024-04-23 | 0.6723 |
| 2024-04-20 | 0.6709 |
| 2024-04-19 | 0.6743 |
| 2024-04-18 | 0.6765 |
| 2024-04-17 | 0.6749 |
| 2024-04-16 | 0.6748 |
| 2024-04-13 | 0.6772 |
| 2024-04-12 | 0.6816 |
| 2024-04-11 | 0.685 |
| 2024-04-09 | 0.6868 |
| 2024-04-06 | 0.6896 |
| 2024-04-05 | 0.6879 |
| 2024-04-04 | 0.6856 |
| 2024-04-03 | 0.6821 |
| 2024-04-02 | 0.6879 |
| 2024-03-30 | 0.6912 |
| 2024-03-29 | 0.6874 |
| 2024-03-28 | 0.69 |
| 2024-03-27 | 0.687 |
| 2024-03-26 | 0.6876 |
| 2024-03-23 | 0.6948 |
| 2024-03-22 | 0.6946 |
| 2024-03-21 | 0.6922 |
| 2024-03-20 | 0.6934 |
| 2024-03-19 | 0.6951 |
| 2024-03-16 | 0.6958 |
| 2024-03-15 | 0.6917 |
| 2024-03-14 | 0.6854 |
| 2024-03-13 | 0.6903 |
| 2024-03-12 | 0.6922 |
| 2024-03-08 | 0.6977 |
| 2024-03-07 | 0.6942 |
| 2024-03-06 | 0.6925 |
| 2024-03-05 | 0.6937 |
| 2024-03-02 | 0.697 |
| 2024-03-01 | 0.6996 |
| 2024-02-29 | 0.6963 |
| 2024-02-28 | 0.6918 |
| 2024-02-27 | 0.6915 |
| 2024-02-24 | 0.6925 |
| 2024-02-23 | 0.6886 |
| 2024-02-22 | 0.6859 |
| 2024-02-21 | 0.6877 |
| 2024-02-20 | 0.6908 |
| 2024-02-17 | 0.6953 |
| 2024-02-16 | 0.697 |
| 2024-02-15 | 0.6938 |
| 2024-02-14 | 0.6953 |
| 2024-02-13 | 0.6997 |
| 2024-02-10 | 0.7049 |
| 2024-02-09 | 0.7072 |
| 2024-02-08 | 0.7074 |
| 2024-02-07 | 0.7076 |
| 2024-02-06 | 0.7097 |
| 2024-02-03 | 0.7096 |
| 2024-02-02 | 0.7118 |
| 2024-02-01 | 0.7144 |
| 2024-01-31 | 0.7082 |
| 2024-01-30 | 0.7065 |
| 2024-01-27 | 0.708 |
| 2024-01-26 | 0.7126 |
| 2024-01-25 | 0.7111 |
| 2024-01-24 | 0.711 |
| 2024-01-23 | 0.7098 |
| 2024-01-19 | 0.7047 |
| 2024-01-18 | 0.7013 |
| 2024-01-17 | 0.7004 |
| 2024-01-16 | 0.7021 |
| 2024-01-13 | 0.7063 |
| 2024-01-12 | 0.7051 |
| 2024-01-11 | 0.7035 |
| 2024-01-10 | 0.7026 |
| 2024-01-09 | 0.703 |
| 2024-01-06 | 0.7049 |
| 2024-01-05 | 0.7058 |
| 2024-01-04 | 0.7061 |
| 2023-12-30 | 0.7072 |
| 2023-12-29 | 0.7075 |
| 2023-12-28 | 0.7147 |
| 2023-12-27 | 0.7202 |
| 2023-12-26 | 0.7169 |
| 2023-12-23 | 0.7161 |
| 2023-12-22 | 0.7147 |
| 2023-12-21 | 0.7143 |
| 2023-12-20 | 0.7187 |
| 2023-12-19 | 0.7207 |
| 2023-12-16 | 0.7248 |
| 2023-12-15 | 0.7261 |
| 2023-12-14 | 0.7222 |
| 2023-12-13 | 0.7227 |
| 2023-12-12 | 0.7235 |
| 2023-12-09 | 0.7264 |
| 2023-12-08 | 0.7305 |
| 2023-12-07 | 0.7321 |
| 2023-12-06 | 0.7349 |
| 2023-12-05 | 0.7375 |
| 2023-12-02 | 0.7409 |
| 2023-12-01 | 0.7451 |
| 2023-11-30 | 0.746 |
| 2023-11-29 | 0.7461 |
| 2023-11-28 | 0.7487 |
| 2023-11-25 | 0.7524 |
| 2023-11-23 | 0.7512 |
| 2023-11-22 | 0.75 |
| 2023-11-21 | 0.7482 |
| 2023-11-18 | 0.7467 |
| 2023-11-17 | 0.7442 |
| 2023-11-16 | 0.7447 |
| 2023-11-15 | 0.7427 |
| 2023-11-14 | 0.7455 |
| 2023-11-11 | 0.7479 |
| 2023-11-10 | 0.7504 |
| 2023-11-09 | 0.7498 |
| 2023-11-08 | 0.749 |
| 2023-11-07 | 0.7509 |
| 2023-11-04 | 0.7497 |
| 2023-11-03 | 0.7484 |
| 2023-11-02 | 0.7489 |
| 2023-11-01 | 0.7461 |
| 2023-10-31 | 0.7432 |
| 2023-10-28 | 0.7422 |
| 2023-10-27 | 0.7411 |
| 2023-10-26 | 0.7404 |
| 2023-10-25 | 0.7379 |
| 2023-10-24 | 0.7376 |
| 2023-10-21 | 0.7379 |
| 2023-10-20 | 0.7363 |
| 2023-10-19 | 0.7361 |
| 2023-10-18 | 0.7388 |
| 2023-10-17 | 0.7422 |
| 2023-10-14 | 0.7417 |
| 2023-10-13 | 0.7411 |
| 2023-10-12 | 0.7398 |
| 2023-10-11 | 0.7337 |
| 2023-10-10 | 0.7296 |
| 2023-10-07 | 0.7303 |
| 2023-10-06 | 0.7313 |
| 2023-10-05 | 0.7321 |
| 2023-10-04 | 0.7315 |
| 2023-10-03 | 0.726 |
| 2023-09-30 | 0.7252 |
| 2023-09-29 | 0.7265 |
| 2023-09-28 | 0.7251 |
| 2023-09-27 | 0.7238 |
| 2023-09-26 | 0.7224 |
| 2023-09-23 | 0.7261 |
| 2023-09-22 | 0.7278 |
| 2023-09-21 | 0.7243 |
| 2023-09-20 | 0.7151 |
| 2023-09-19 | 0.7137 |
| 2023-09-16 | 0.713 |
| 2023-09-15 | 0.7138 |
| 2023-09-14 | 0.7116 |
| 2023-09-13 | 0.7104 |
| 2023-09-12 | 0.7103 |
| 2023-09-09 | 0.7108 |
| 2023-09-08 | 0.7108 |
| 2023-09-07 | 0.7113 |
| 2023-09-06 | 0.7115 |
| 2023-09-05 | 0.7107 |
| 2023-09-02 | 0.7108 |
| 2023-09-01 | 0.7119 |
| 2023-08-31 | 0.7119 |
| 2023-08-30 | 0.7112 |
| 2023-08-26 | 0.7121 |
| 2023-08-25 | 0.7145 |
| 2023-08-24 | 0.713 |
| 2023-08-23 | 0.7098 |
| 2023-08-22 | 0.7092 |
| 2023-08-19 | 0.7099 |
| 2023-08-18 | 0.7088 |
| 2023-08-17 | 0.7101 |
| 2023-08-16 | 0.7097 |
| 2023-08-15 | 0.709 |
| 2023-08-12 | 0.7097 |
| 2023-08-11 | 0.7125 |
| 2023-08-10 | 0.708 |
| 2023-08-09 | 0.7077 |
| 2023-08-08 | 0.7069 |
| 2023-08-05 | 0.7072 |
| 2023-08-04 | 0.7081 |
| 2023-08-03 | 0.709 |
| 2023-08-02 | 0.7098 |
| 2023-08-01 | 0.7127 |
| 2023-07-29 | 0.7157 |
| 2023-07-28 | 0.7173 |
| 2023-07-27 | 0.7107 |
| 2023-07-26 | 0.7048 |
| 2023-07-25 | 0.7041 |
| 2023-07-22 | 0.6978 |
| 2023-07-21 | 0.6957 |
| 2023-07-20 | 0.6974 |
| 2023-07-19 | 0.6959 |
| 2023-07-18 | 0.6967 |
| 2023-07-15 | 0.6978 |
| 2023-07-14 | 0.6987 |
| 2023-07-13 | 0.6995 |
| 2023-07-12 | 0.7005 |
| 2023-07-11 | 0.7011 |
| 2023-07-08 | 0.7021 |
| 2023-07-07 | 0.7032 |
| 2023-07-06 | 0.7045 |
| 2023-07-05 | 0.7055 |
| 2023-07-04 | 0.7065 |
| 2023-07-01 | 0.7075 |
| 2023-06-30 | 0.7088 |
| 2023-06-29 | 0.71 |
| 2023-06-28 | 0.7117 |
| 2023-06-27 | 0.7117 |
| 2023-06-24 | 0.7117 |
| 2023-06-23 | 0.711 |
| 2023-06-22 | 0.7096 |
| 2023-06-21 | 0.7084 |
| 2023-06-20 | 0.7055 |
| 2023-06-17 | 0.7064 |
| 2023-06-16 | 0.7072 |
| 2023-06-15 | 0.7081 |
| 2023-06-14 | 0.7055 |
| 2023-06-13 | 0.7049 |
| 2023-06-10 | 0.7059 |
| 2023-06-09 | 0.7068 |
| 2023-06-08 | 0.7077 |
| 2023-06-07 | 0.7087 |
| 2023-06-06 | 0.7097 |
| 2023-06-03 | 0.7131 |
| 2023-06-02 | 0.7147 |
| 2023-06-01 | 0.7032 |
| 2023-05-31 | 0.7018 |
| 2023-05-30 | 0.6992 |
| 2023-05-26 | 0.7006 |
| 2023-05-25 | 0.7007 |
| 2023-05-24 | 0.6923 |
| 2023-05-23 | 0.6871 |
| 2023-05-20 | 0.6861 |
| 2023-05-19 | 0.6853 |
| 2023-05-18 | 0.6863 |
| 2023-05-17 | 0.6942 |
| 2023-05-16 | 0.6876 |
| 2023-05-12 | 0.6893 |
| 2023-05-11 | 0.6849 |
| 2023-05-09 | 0.6723 |
| 2023-05-06 | 0.6724 |
| 2023-05-05 | 0.6731 |
| 2023-05-04 | 0.6739 |
| 2023-05-03 | 0.6745 |
| 2023-05-02 | 0.6753 |
| 2023-04-29 | 0.6761 |
| 2023-04-28 | 0.6767 |
| 2023-04-27 | 0.6774 |
| 2023-04-26 | 0.6782 |
| 2023-04-25 | 0.6788 |
| 2023-04-22 | 0.6798 |
| 2023-04-21 | 0.6808 |
| 2023-04-20 | 0.6816 |
| 2023-04-19 | 0.6824 |
| 2023-04-14 | 0.6832 |
| 2023-04-13 | 0.6841 |
| 2023-04-12 | 0.6844 |
| 2023-04-11 | 0.6868 |
| 2023-04-08 | 0.687 |
| 2023-04-07 | 0.688 |
| 2023-04-06 | 0.6885 |
| 2023-04-05 | 0.6896 |
| 2023-04-04 | 0.6911 |
| 2023-04-01 | 0.6923 |
| 2023-03-31 | 0.695 |
| 2023-03-30 | 0.6947 |
| 2023-03-29 | 0.6962 |
| 2023-03-28 | 0.6973 |
| 2023-03-25 | 0.6977 |
| 2023-03-24 | 0.6978 |
| 2023-03-23 | 0.6973 |
| 2023-03-22 | 0.6976 |
| 2023-03-21 | 0.6977 |
| 2023-03-18 | 0.6986 |
| 2023-03-17 | 0.6995 |
| 2023-03-16 | 0.7004 |
| 2023-03-15 | 0.7 |
| 2023-03-14 | 0.7012 |
| 2023-03-11 | 0.702 |
| 2023-03-10 | 0.7022 |
| 2023-03-08 | 0.7034 |
| 2023-03-07 | 0.7043 |
| 2023-03-03 | 0.7058 |
| 2023-03-02 | 0.7086 |
| 2023-03-01 | 0.7093 |
| 2023-02-28 | 0.7147 |
| 2023-02-25 | 0.7141 |
| 2023-02-24 | 0.7137 |
| 2023-02-23 | 0.7157 |
| 2023-02-22 | 0.7156 |
| 2023-02-21 | 0.7163 |
| 2023-02-18 | 0.7177 |
| 2023-02-17 | 0.7171 |
| 2023-02-16 | 0.7198 |
| 2023-02-15 | 0.72 |
| 2023-02-14 | 0.721 |
| 2023-02-11 | 0.7226 |
| 2023-02-10 | 0.7231 |
| 2023-02-09 | 0.7193 |
| 2023-02-08 | 0.7164 |
| 2023-02-07 | 0.7158 |
| 2023-02-04 | 0.7162 |
| 2023-02-03 | 0.7171 |
| 2023-02-02 | 0.719 |
| 2023-02-01 | 0.7181 |
| 2023-01-31 | 0.7153 |
| 2023-01-28 | 0.7146 |
| 2023-01-27 | 0.7167 |
| 2023-01-26 | 0.7177 |
| 2023-01-25 | 0.7175 |
| 2023-01-24 | 0.7176 |
| 2023-01-21 | 0.7201 |
| 2023-01-19 | 0.7247 |
| 2023-01-18 | 0.7272 |
| 2023-01-17 | 0.7275 |
| 2023-01-14 | 0.7273 |
| 2023-01-13 | 0.7286 |
| 2023-01-12 | 0.731 |
| 2023-01-11 | 0.7314 |
| 2023-01-10 | 0.7308 |
| 2023-01-07 | 0.7366 |
| 2023-01-06 | 0.7352 |
| 2023-01-05 | 0.7336 |
| 2023-01-04 | 0.734 |
| 2022-12-31 | 0.7352 |
| 2022-12-30 | 0.7357 |
| 2022-12-29 | 0.7326 |
| 2022-12-28 | 0.7313 |
| 2022-12-27 | 0.7318 |
| 2022-12-24 | 0.7279 |
| 2022-12-23 | 0.724 |
| 2022-12-22 | 0.7215 |
| 2022-12-21 | 0.7238 |
| 2022-12-20 | 0.7225 |
| 2022-12-17 | 0.7222 |
| 2022-12-16 | 0.7245 |
| 2022-12-15 | 0.7239 |
| 2022-12-14 | 0.7248 |
| 2022-12-13 | 0.7249 |
| 2022-12-10 | 0.7258 |
| 2022-12-09 | 0.727 |
| 2022-12-08 | 0.7284 |
| 2022-12-07 | 0.7296 |
| 2022-12-06 | 0.7307 |
| 2022-12-03 | 0.7326 |
| 2022-12-02 | 0.7341 |
| 2022-12-01 | 0.7361 |
| 2022-11-30 | 0.7352 |
| 2022-11-29 | 0.7338 |
| 2022-11-26 | 0.7335 |
| 2022-11-25 | 0.7342 |
| 2022-11-23 | 0.7364 |
| 2022-11-22 | 0.7359 |
| 2022-11-19 | 0.7364 |
| 2022-11-18 | 0.7386 |
| 2022-11-17 | 0.7424 |
| 2022-11-16 | 0.7378 |
| 2022-11-15 | 0.7358 |
| 2022-11-12 | 0.7359 |
| 2022-11-11 | 0.7381 |
| 2022-11-10 | 0.7405 |
| 2022-11-09 | 0.741 |
| 2022-11-08 | 0.7403 |
| 2022-11-05 | 0.7424 |
| 2022-11-04 | 0.7444 |
| 2022-11-03 | 0.7472 |
| 2022-11-02 | 0.7494 |
| 2022-11-01 | 0.7516 |
| 2022-10-29 | 0.752 |
| 2022-10-28 | 0.7565 |
| 2022-10-27 | 0.7535 |
| 2022-10-26 | 0.7506 |
| 2022-10-25 | 0.7467 |
| 2022-10-22 | 0.7465 |
| 2022-10-21 | 0.7489 |
| 2022-10-20 | 0.749 |
| 2022-10-19 | 0.7512 |
| 2022-10-18 | 0.7485 |
| 2022-10-14 | 0.7511 |
| 2022-10-13 | 0.7543 |
| 2022-10-12 | 0.756 |
| 2022-10-11 | 0.7576 |
| 2022-10-08 | 0.758 |
| 2022-10-07 | 0.7593 |
| 2022-10-06 | 0.7596 |
| 2022-10-05 | 0.7622 |
| 2022-10-04 | 0.7643 |
| 2022-10-01 | 0.766 |
| 2022-09-30 | 0.7677 |
| 2022-09-29 | 0.7672 |
| 2022-09-28 | 0.7686 |
| 2022-09-27 | 0.7675 |
| 2022-09-24 | 0.7659 |
| 2022-09-23 | 0.7682 |
| 2022-09-22 | 0.7697 |
| 2022-09-21 | 0.7707 |
| 2022-09-20 | 0.7693 |
| 2022-09-17 | 0.7652 |
| 2022-09-16 | 0.7663 |
| 2022-09-15 | 0.7662 |
| 2022-09-14 | 0.7684 |
| 2022-09-13 | 0.7674 |
| 2022-09-10 | 0.7703 |
| 2022-09-09 | 0.7728 |
| 2022-09-08 | 0.7761 |
| 2022-09-07 | 0.7773 |
| 2022-09-06 | 0.7797 |
| 2022-09-03 | 0.7841 |
| 2022-09-02 | 0.7862 |
| 2022-09-01 | 0.7855 |
| 2022-08-31 | 0.7876 |
| 2022-08-30 | 0.7746 |
| 2022-08-27 | 0.7746 |
| 2022-08-26 | 0.7772 |
| 2022-08-25 | 0.7634 |
| 2022-08-24 | 0.7583 |
| 2022-08-23 | 0.7554 |
| 2022-08-20 | 0.7597 |
| 2022-08-19 | 0.7569 |
| 2022-08-18 | 0.7587 |
| 2022-08-17 | 0.7587 |
| 2022-08-16 | 0.757 |
| 2022-08-13 | 0.7353 |
| 2022-08-12 | 0.7315 |
| 2022-08-11 | 0.7347 |
| 2022-08-10 | 0.7338 |
| 2022-08-09 | 0.7349 |
| 2022-08-06 | 0.7359 |
| 2022-08-05 | 0.7395 |
| 2022-08-04 | 0.7419 |
| 2022-08-03 | 0.7422 |
| 2022-08-02 | 0.7443 |
| 2022-07-30 | 0.7491 |
| 2022-07-29 | 0.7512 |
| 2022-07-28 | 0.7531 |
| 2022-07-27 | 0.7562 |
| 2022-07-26 | 0.7667 |
| 2022-07-23 | 0.7647 |
| 2022-07-22 | 0.7634 |
| 2022-07-21 | 0.9545 |
| 2022-07-20 | 0.9572 |
| 2022-07-19 | 0.9614 |
| 2022-07-16 | 0.9651 |
| 2022-07-15 | 0.9652 |
| 2022-07-14 | 0.9696 |
| 2022-07-13 | 0.9732 |
| 2022-07-12 | 0.9758 |
| 2022-07-09 | 0.9783 |
| 2022-07-08 | 0.9855 |
| 2022-07-07 | 0.9855 |
| 2022-07-06 | 0.9722 |
| 2022-07-05 | 0.9736 |
| 2022-07-02 | 0.9842 |
| 2022-07-01 | 0.9891 |
| 2022-06-30 | 0.9913 |
| 2022-06-29 | 0.9932 |
| 2022-06-28 | 0.9936 |
| 2022-06-25 | 0.9983 |
| 2022-06-24 | 0.9936 |
| 2022-06-23 | 0.9905 |
| 2022-06-22 | 0.9908 |
| 2022-06-21 | 0.9935 |
| 2022-06-18 | 0.9898 |
| 2022-06-17 | 0.9922 |
| 2022-06-16 | 0.9962 |
| 2022-06-15 | 1.0028 |
| 2022-06-14 | 1.0047 |
| 2022-06-11 | 1.003 |
| 2022-06-10 | 1.0047 |
| 2022-06-09 | 1.0038 |
| 2022-06-08 | 1.0021 |
| 2022-06-07 | 1.0012 |
| 2022-06-04 | 1.0152 |
| 2022-06-03 | 1.023 |
| 2022-06-02 | 1.0347 |
| 2022-06-01 | 1.0267 |
| 2022-05-31 | 1.005 |
| 2022-05-28 | 0.9727 |
| 2022-05-26 | 0.9666 |
| 2022-05-25 | 0.9801 |
| 2022-05-24 | 0.9785 |
| 2022-05-21 | 0.9876 |
| 2022-05-20 | 0.9954 |
| 2022-05-19 | 1.0014 |
| 2022-05-18 | 1.0043 |
| 2022-05-17 | 1.0265 |
| 2022-05-14 | 1.0216 |
| 2022-05-12 | 1.0293 |
| 2022-05-11 | 1.0023 |
| 2022-05-07 | 1.0019 |
| 2022-05-06 | 1.0482 |
| 2022-05-05 | 1.0284 |
| 2022-05-04 | 1.0266 |
| 2022-05-03 | 1.0353 |
| 2022-04-30 | 1.0109 |
| 2022-04-29 | 1.0111 |
| 2022-04-28 | 1.0358 |
| 2022-04-27 | 1.0384 |
| 2022-04-22 | 1.0328 |
| 2022-04-21 | 1.0297 |
| 2022-04-20 | 1.0439 |
| 2022-04-19 | 1.0365 |
| 2022-04-16 | 1.0415 |
| 2022-04-15 | 1.0456 |
| 2022-04-14 | 1.0461 |
| 2022-04-13 | 1.0442 |
| 2022-04-12 | 1.041 |
| 2022-04-09 | 1.0409 |
| 2022-04-08 | 1.0445 |
| 2022-04-07 | 1.0471 |
| 2022-04-06 | 1.0444 |
| 2022-04-05 | 1.0484 |
| 2022-04-02 | 1.0489 |
| 2022-04-01 | 1.0461 |
| 2022-03-31 | 1.05 |
| 2022-03-30 | 1.0624 |
| 2022-03-29 | 1.0806 |
| 2022-03-26 | 1.0917 |
| 2022-03-25 | 1.1011 |
| 2022-03-24 | 1.1014 |
| 2022-03-23 | 1.1002 |
| 2022-03-22 | 1.0958 |
| 2022-03-19 | 1.0637 |
| 2022-03-18 | 1.0674 |
| 2022-03-17 | 1.0696 |
| 2022-03-16 | 1.0664 |
| 2022-03-15 | 1.0711 |
| 2022-03-12 | 1.0707 |
| 2022-03-11 | 1.0999 |
| 2022-03-10 | 1.1274 |
| 2022-03-08 | 1.1265 |
| 2022-03-05 | 1.0851 |
| 2022-03-03 | 1.0744 |
| 2022-03-02 | 1.0686 |
| 2022-03-01 | 1.0623 |
| 2022-02-26 | 1.0452 |
| 2022-02-25 | 1.0291 |
| 2022-02-24 | 1.0321 |
| 2022-02-23 | 1.0368 |
| 2022-02-22 | 1.0454 |
| 2022-02-19 | 1.0506 |
| 2022-02-18 | 1.0596 |
| 2022-02-17 | 1.0653 |
| 2022-02-16 | 1.0725 |
| 2022-02-15 | 1.0404 |
| 2022-02-12 | 1.0524 |
| 2022-02-11 | 1.0604 |
| 2022-02-10 | 1.0475 |
| 2022-02-09 | 1.0437 |
| 2022-02-08 | 1.0528 |
| 2022-02-05 | 1.0615 |
| 2022-02-04 | 1.0675 |
| 2022-02-03 | 1.0667 |
| 2022-02-02 | 1.0749 |
| 2022-02-01 | 1.0733 |
| 2022-01-29 | 1.0608 |
| 2022-01-28 | 1.0579 |
| 2022-01-27 | 1.0662 |
| 2022-01-26 | 1.0721 |
| 2022-01-25 | 1.084 |
| 2022-01-22 | 1.0875 |
| 2022-01-21 | 1.0879 |
| 2022-01-19 | 1.0863 |
| 2022-01-18 | 1.0961 |
| 2022-01-15 | 1.1012 |
| 2022-01-14 | 1.1132 |
| 2022-01-13 | 1.1146 |
| 2022-01-12 | 1.1234 |
| 2022-01-11 | 1.1235 |
| 2022-01-07 | 1.1238 |
| 2022-01-06 | 1.1285 |
| 2022-01-05 | 1.1313 |
| 2022-01-04 | 1.132 |
| 2022-01-01 | 1.1322 |
| 2021-12-31 | 1.135 |
| 2021-12-30 | 1.1382 |
| 2021-12-29 | 1.1354 |
| 2021-12-28 | 1.1291 |
| 2021-12-25 | 1.1301 |
| 2021-12-24 | 1.1309 |
| 2021-12-23 | 1.1352 |
| 2021-12-22 | 1.1356 |
| 2021-12-21 | 1.133 |
| 2021-12-18 | 1.1336 |
| 2021-12-17 | 1.1386 |
| 2021-12-16 | 1.1383 |
| 2021-12-15 | 1.1483 |
| 2021-12-14 | 1.1538 |
| 2021-12-11 | 1.148 |
| 2021-12-10 | 1.1488 |
| 2021-12-09 | 1.1382 |
| 2021-12-08 | 1.1304 |
| 2021-12-07 | 1.1314 |
| 2021-12-04 | 1.1431 |
| 2021-12-03 | 1.1459 |
| 2021-12-02 | 1.1486 |
| 2021-12-01 | 1.1455 |
| 2021-11-30 | 1.1372 |
| 2021-11-27 | 1.1428 |
| 2021-11-26 | 1.1531 |
| 2021-11-25 | 1.1572 |
| 2021-11-23 | 1.1689 |
| 2021-11-20 | 1.1711 |
| 2021-11-19 | 1.1844 |
| 2021-11-18 | 1.1852 |
| 2021-11-17 | 1.1931 |
| 2021-11-16 | 1.1976 |
| 2021-11-13 | 1.2063 |
| 2021-11-12 | 1.2069 |
| 2021-11-11 | 1.2099 |
| 2021-11-10 | 1.2102 |
| 2021-11-09 | 1.2125 |
| 2021-11-06 | 1.2119 |
| 2021-11-05 | 1.2083 |
| 2021-11-04 | 1.2036 |
| 2021-11-03 | 1.2049 |
| 2021-11-02 | 1.2055 |
| 2021-10-30 | 1.2034 |
| 2021-10-29 | 1.2005 |
| 2021-10-28 | 1.1959 |
| 2021-10-27 | 1.1893 |
| 2021-10-26 | 1.1898 |
| 2021-10-23 | 1.1947 |
| 2021-10-22 | 1.1964 |
| 2021-10-21 | 1.1991 |
| 2021-10-20 | 1.1942 |
| 2021-10-19 | 1.191 |
| 2021-10-16 | 1.1913 |
| 2021-10-14 | 1.1914 |
| 2021-10-13 | 1.189 |
| 2021-10-12 | 1.1872 |
| 2021-10-09 | 1.1879 |
| 2021-10-08 | 1.194 |
| 2021-10-07 | 1.1957 |
| 2021-10-06 | 1.1896 |
| 2021-10-05 | 1.1841 |
| 2021-10-02 | 1.1771 |
| 2021-10-01 | 1.1718 |
| 2021-09-30 | 1.174 |
| 2021-09-29 | 1.1734 |
| 2021-09-28 | 1.1708 |
| 2021-09-25 | 1.1664 |
| 2021-09-24 | 1.1728 |
| 2021-09-23 | 1.17 |
| 2021-09-22 | 1.1674 |
| 2021-09-21 | 1.1643 |
| 2021-09-18 | 1.1664 |
| 2021-09-17 | 1.1663 |
| 2021-09-16 | 1.1685 |
| 2021-09-15 | 1.1692 |
| 2021-09-14 | 1.1674 |
| 2021-09-11 | 1.1659 |
| 2021-09-10 | 1.1664 |
| 2021-09-09 | 1.1644 |
| 2021-09-08 | 1.1665 |
| 2021-09-07 | 1.1619 |
| 2021-09-06 | 1.159 |
| 2021-09-03 | 1.1554 |
| 2021-09-02 | 1.1529 |
| 2021-09-01 | 1.1553 |
| 2021-08-31 | 1.1607 |
| 2021-08-30 | 1.1605 |
| 2021-08-27 | 1.1668 |
| 2021-08-26 | 1.1714 |
| 2021-08-25 | 1.1694 |
| 2021-08-24 | 1.1684 |
| 2021-08-23 | 1.1723 |
| 2021-08-20 | 1.1753 |
| 2021-08-19 | 1.1743 |
| 2021-08-18 | 1.1701 |
| 2021-08-17 | 1.1702 |
| 2021-08-16 | 1.1707 |
| 2021-08-13 | 1.1637 |
| 2021-08-12 | 1.1593 |
| 2021-08-11 | 1.1612 |
| 2021-08-10 | 1.159 |
| 2021-08-09 | 1.1556 |
| 2021-08-06 | 1.1478 |
| 2021-08-05 | 1.152 |
| 2021-08-04 | 1.1572 |
| 2021-08-03 | 1.1564 |
| 2021-08-02 | 1.1645 |
| 2021-07-30 | 1.1606 |
| 2021-07-29 | 1.1561 |
| 2021-07-28 | 1.1486 |
| 2021-07-27 | 1.1422 |
| 2021-07-26 | 1.1463 |
| 2021-07-23 | 1.1473 |
| 2021-07-22 | 1.1364 |
| 2021-07-21 | 1.1377 |
| 2021-07-20 | 1.1412 |
| 2021-07-19 | 1.1468 |
| 2021-07-16 | 1.1503 |
| 2021-07-15 | 1.1515 |
| 2021-07-14 | 1.1493 |
| 2021-07-13 | 1.1517 |
| 2021-07-12 | 1.1509 |
| 2021-07-09 | 1.1515 |
| 2021-07-08 | 1.1501 |
| 2021-07-07 | 1.1548 |
| 2021-07-06 | 1.1556 |
| 2021-07-05 | 1.1525 |
| 2021-07-02 | 1.1539 |
| 2021-07-01 | 1.1617 |
| 2021-06-30 | 1.1627 |
| 2021-06-29 | 1.1555 |
| 2021-06-28 | 1.1515 |
| 2021-06-25 | 1.1429 |
| 2021-06-24 | 1.157 |
| 2021-06-23 | 1.153 |
| 2021-06-22 | 1.1607 |
| 2021-06-21 | 1.1653 |
| 2021-06-18 | 1.1633 |
| 2021-06-17 | 1.1693 |
| 2021-06-16 | 1.1795 |
| 2021-06-15 | 1.1867 |
| 2021-06-14 | 1.1732 |
| 2021-06-11 | 1.166 |
| 2021-06-10 | 1.1591 |
| 2021-06-09 | 1.1587 |
| 2021-06-08 | 1.1619 |
| 2021-06-07 | 1.1295 |
| 2021-06-04 | 1.1534 |
| 2021-06-03 | 1.1786 |
| 2021-06-02 | 1.1864 |
| 2021-06-01 | 1.1899 |
| 2021-05-31 | 1.1922 |
| 2021-05-28 | 1.186 |
| 2021-05-27 | 1.2013 |
| 2021-05-26 | 1.2013 |
| 2021-05-25 | 1.2065 |
| 2021-05-24 | 1.2047 |
| 2021-05-21 | 1.2207 |
| 2021-05-20 | 1.231 |
| 2021-05-19 | 1.2361 |
| 2021-05-18 | 1.2336 |
| 2021-05-17 | 1.2379 |
| 2021-05-14 | 1.2408 |
| 2021-05-13 | 1.239 |
| 2021-05-12 | 1.239 |
| 2021-05-11 | 1.2311 |
| 2021-05-10 | 1.2367 |
| 2021-05-07 | 1.2412 |
| 2021-05-06 | 1.241 |
| 2021-05-05 | 1.2372 |
| 2021-05-04 | 1.2434 |
| 2021-05-03 | 1.2434 |
| 2021-04-30 | 1.2434 |
| 2021-04-29 | 1.2425 |
| 2021-04-28 | 1.2438 |
| 2021-04-27 | 1.24 |
| 2021-04-26 | 1.235 |
| 2021-04-23 | 1.2282 |
| 2021-04-22 | 1.2269 |
| 2021-04-21 | 1.2314 |
| 2021-04-20 | 1.2273 |
| 2021-04-19 | 1.228 |
| 2021-04-16 | 1.2293 |
| 2021-04-15 | 1.2326 |
| 2021-04-14 | 1.2215 |
| 2021-04-13 | 1.2255 |
| 2021-04-12 | 1.2265 |
| 2021-04-09 | 1.2265 |
| 2021-04-08 | 1.2211 |
| 2021-04-07 | 1.2255 |
| 2021-04-06 | 1.2239 |
| 2021-04-05 | 1.2266 |
| 2021-04-02 | 1.2362 |
| 2021-04-01 | 1.2376 |
| 2021-03-31 | 1.2237 |
| 2021-03-30 | 1.2092 |
| 2021-03-29 | 1.2058 |
| 2021-03-26 | 1.1975 |
| 2021-03-25 | 1.199 |
| 2021-03-24 | 1.2026 |
| 2021-03-23 | 1.2028 |
| 2021-03-22 | 1.2018 |
| 2021-03-19 | 1.2027 |
| 2021-03-18 | 1.2005 |
| 2021-03-17 | 1.2009 |
| 2021-03-16 | 1.2011 |
| 2021-03-15 | 1.1987 |
| 2021-03-12 | 1.1978 |
| 2021-03-11 | 1.1995 |
| 2021-03-10 | 1.1991 |
| 2021-03-09 | 1.1966 |
| 2021-03-08 | 1.1966 |
| 2021-03-05 | 1.1973 |
| 2021-03-04 | 1.1895 |
| 2021-03-03 | 1.1895 |
| 2021-03-02 | 1.1874 |
| 2021-03-01 | 1.1903 |
| 2021-02-26 | 1.1925 |
| 2021-02-25 | 1.1876 |
| 2021-02-24 | 1.1881 |
| 2021-02-23 | 1.1863 |
| 2021-02-22 | 1.1878 |
| 2021-02-19 | 1.1862 |
| 2021-02-18 | 1.1848 |
| 2021-02-17 | 1.1856 |
| 2021-02-16 | 1.18 |
| 2021-02-15 | 1.1811 |
| 2021-02-12 | 1.1851 |
| 2021-02-11 | 1.1925 |
| 2021-02-10 | 1.1981 |
| 2021-02-09 | 1.2002 |
| 2021-02-08 | 1.1965 |
| 2021-02-05 | 1.1904 |
| 2021-02-04 | 1.1845 |
| 2021-02-03 | 1.1786 |
| 2021-02-02 | 1.1778 |
| 2021-02-01 | 1.1747 |
| 2021-01-29 | 1.1705 |
| 2021-01-28 | 1.1709 |
| 2021-01-27 | 1.1726 |
| 2021-01-26 | 1.1731 |
| 2021-01-25 | 1.1741 |
| 2021-01-22 | 1.1666 |
| 2021-01-21 | 1.1681 |
| 2021-01-20 | 1.1683 |
| 2021-01-19 | 1.1683 |
| 2021-01-18 | 1.1746 |
| 2021-01-15 | 1.1727 |
| 2021-01-14 | 1.1773 |
| 2021-01-13 | 1.1733 |
| 2021-01-12 | 1.1718 |
| 2021-01-11 | 1.1689 |
| 2021-01-08 | 1.167 |
| 2021-01-07 | 1.167 |
| 2021-01-06 | 1.1652 |
| 2021-01-05 | 1.1612 |
| 2021-01-04 | 1.1563 |
| 2021-01-01 | 1.1563 |
| 2020-12-31 | 1.1593 |
| 2020-12-30 | 1.1623 |
| 2020-12-29 | 1.1536 |
| 2020-12-28 | 1.1528 |
| 2020-12-25 | 1.1539 |
| 2020-12-24 | 1.15 |
| 2020-12-23 | 1.1526 |
| 2020-12-22 | 1.1622 |
| 2020-12-21 | 1.1749 |
| 2020-12-18 | 1.1794 |
| 2020-12-17 | 1.1809 |
| 2020-12-16 | 1.1856 |
| 2020-12-15 | 1.1802 |
| 2020-12-14 | 1.1753 |
| 2020-12-11 | 1.1694 |
| 2020-12-10 | 1.17 |
| 2020-12-09 | 1.1645 |
| 2020-12-08 | 1.1668 |
| 2020-12-07 | 1.1705 |
| 2020-12-04 | 1.1685 |
| 2020-12-03 | 1.1675 |
| 2020-12-02 | 1.162 |
| 2020-12-01 | 1.1667 |
| 2020-11-30 | 1.1646 |
| 2020-11-27 | 1.1647 |
| 2020-11-26 | 1.1669 |
| 2020-11-25 | 1.17 |
| 2020-11-24 | 1.1656 |
| 2020-11-23 | 1.1656 |
| 2020-11-20 | 1.1663 |
| 2020-11-19 | 1.1676 |
| 2020-11-18 | 1.1746 |
| 2020-11-17 | 1.1737 |
| 2020-11-16 | 1.172 |
| 2020-11-13 | 1.1691 |
| 2020-11-12 | 1.1663 |
| 2020-11-11 | 1.1804 |
| 2020-11-10 | 1.1861 |
| 2020-11-09 | 1.1962 |
| 2020-11-06 | 1.2034 |
| 2020-11-05 | 1.1735 |
| 2020-11-04 | 1.1543 |
| 2020-11-03 | 1.1344 |
| 2020-11-02 | 1.1363 |
| 2020-10-30 | 1.1372 |
| 2020-10-29 | 1.1385 |
| 2020-10-28 | 1.1366 |
| 2020-10-27 | 1.1395 |
| 2020-10-26 | 1.1379 |
| 2020-10-23 | 1.1383 |
| 2020-10-22 | 1.1417 |
| 2020-10-21 | 1.1357 |
| 2020-10-20 | 1.1323 |
| 2020-10-19 | 1.1347 |
| 2020-10-16 | 1.1375 |
| 2020-10-15 | 1.1376 |
| 2020-10-14 | 1.1376 |
| 2020-10-13 | 1.1417 |
| 2020-10-12 | 1.1404 |
| 2020-10-09 | 1.14 |
| 2020-10-08 | 1.1354 |
| 2020-10-07 | 1.1358 |
| 2020-10-06 | 1.1271 |
| 2020-10-05 | 1.1257 |
| 2020-10-02 | 1.1287 |
| 2020-10-01 | 1.1327 |
| 2020-09-30 | 1.1616 |
| 2020-09-29 | 1.1736 |
| 2020-09-28 | 1.1788 |
| 2020-09-25 | 1.1639 |
| 2020-09-24 | 1.1581 |
| 2020-09-23 | 1.1542 |
| 2020-09-22 | 1.1442 |
| 2020-09-21 | 1.1431 |
| 2020-09-18 | 1.1329 |
| 2020-09-17 | 1.1228 |
| 2020-09-16 | 1.1227 |
| 2020-09-15 | 1.1183 |
| 2020-09-14 | 1.1158 |
| 2020-09-11 | 1.1132 |
| 2020-09-10 | 1.1128 |
| 2020-09-09 | 1.1108 |
| 2020-09-08 | 1.11 |
| 2020-09-07 | 1.1116 |
| 2020-09-04 | 1.1122 |
| 2020-09-03 | 1.1117 |
| 2020-09-02 | 1.1142 |
| 2020-09-01 | 1.1149 |
| 2020-08-31 | 1.1173 |
| 2020-08-28 | 1.1173 |
| 2020-08-27 | 1.1221 |
| 2020-08-26 | 1.1228 |
| 2020-08-25 | 1.12 |
| 2020-08-24 | 1.1206 |
| 2020-08-21 | 1.1193 |
| 2020-08-20 | 1.1233 |
| 2020-08-19 | 1.128 |
| 2020-08-18 | 1.1248 |
| 2020-08-17 | 1.1243 |
| 2020-08-14 | 1.1217 |
| 2020-08-13 | 1.1162 |
| 2020-08-12 | 1.1153 |
| 2020-08-11 | 1.1142 |
| 2020-08-10 | 1.1127 |
| 2020-08-07 | 1.1104 |
| 2020-08-06 | 1.1107 |
| 2020-08-05 | 1.1052 |
| 2020-08-04 | 1.1046 |
| 2020-08-03 | 1.1088 |
| 2020-07-31 | 1.1096 |
| 2020-07-30 | 1.1145 |
| 2020-07-29 | 1.1114 |
| 2020-07-28 | 1.108 |
| 2020-07-27 | 1.1053 |
| 2020-07-24 | 1.1025 |
| 2020-07-23 | 1.1007 |
| 2020-07-22 | 1.111 |
| 2020-07-21 | 1.1113 |
| 2020-07-20 | 1.1186 |
| 2020-07-17 | 1.1249 |
| 2020-07-16 | 1.1295 |
| 2020-07-15 | 1.129 |
| 2020-07-14 | 1.1296 |
| 2020-07-13 | 1.1359 |
| 2020-07-10 | 1.1358 |
| 2020-07-09 | 1.1337 |
| 2020-07-08 | 1.1355 |
| 2020-07-07 | 1.1287 |
| 2020-07-06 | 1.1241 |
| 2020-07-03 | 1.1205 |
| 2020-07-02 | 1.1406 |
| 2020-07-01 | 1.1454 |
| 2020-06-30 | 1.1444 |
| 2020-06-29 | 1.1447 |
| 2020-06-26 | 1.1441 |
| 2020-06-25 | 1.1459 |
| 2020-06-24 | 1.148 |
| 2020-06-23 | 1.1412 |
| 2020-06-22 | 1.137 |
| 2020-06-19 | 1.1356 |
| 2020-06-18 | 1.1349 |
| 2020-06-17 | 1.1447 |
| 2020-06-16 | 1.1416 |
| 2020-06-15 | 1.1411 |
| 2020-06-12 | 1.1422 |
| 2020-06-11 | 1.1413 |
| 2020-06-10 | 1.1503 |
| 2020-06-09 | 1.1222 |
| 2020-06-08 | 1.1144 |
| 2020-06-05 | 1.1183 |
| 2020-06-04 | 1.1372 |
| 2020-06-03 | 1.1486 |
| 2020-06-02 | 1.1629 |
| 2020-06-01 | 1.1824 |
| 2020-05-29 | 1.185 |
| 2020-05-28 | 1.1824 |
| 2020-05-27 | 1.1874 |
| 2020-05-26 | 1.1874 |
| 2020-05-25 | 1.1946 |
| 2020-05-22 | 1.1939 |
| 2020-05-21 | 1.1966 |
| 2020-05-20 | 1.2061 |
| 2020-05-19 | 1.2049 |
| 2020-05-18 | 1.2014 |
| 2020-05-15 | 1.2009 |
| 2020-05-14 | 1.2006 |
| 2020-05-13 | 1.1963 |
| 2020-05-12 | 1.1963 |
| 2020-05-11 | 1.1952 |
| 2020-05-08 | 1.1976 |
| 2020-05-07 | 1.19 |
| 2020-05-06 | 1.1862 |
| 2020-05-05 | 1.1914 |
| 2020-05-04 | 1.1852 |
| 2020-05-01 | 1.1901 |
| 2020-04-30 | 1.1872 |
| 2020-04-29 | 1.1835 |
| 2020-04-28 | 1.1827 |
| 2020-04-27 | 1.1796 |
| 2020-04-24 | 1.1832 |
| 2020-04-23 | 1.1802 |
| 2020-04-22 | 1.1711 |
| 2020-04-21 | 1.1534 |
| 2020-04-20 | 1.1534 |
| 2020-04-17 | 1.1534 |
| 2020-04-16 | 1.1516 |
| 2020-04-15 | 1.1532 |
| 2020-04-14 | 1.1609 |
| 2020-04-13 | 1.1577 |
| 2020-04-10 | 1.1655 |
| 2020-04-09 | 1.1655 |
| 2020-04-08 | 1.1718 |
| 2020-04-07 | 1.1605 |
| 2020-04-06 | 1.148 |
| 2020-04-03 | 1.1494 |
| 2020-04-02 | 1.165 |
| 2020-04-01 | 1.1828 |
| 2020-03-31 | 1.1648 |
| 2020-03-30 | 1.1736 |
| 2020-03-27 | 1.2373 |
| 2020-03-26 | 1.2382 |
| 2020-03-25 | 1.2457 |
| 2020-03-24 | 1.1524 |
| 2020-03-23 | 1.1499 |
| 2020-03-20 | 1.1552 |
| 2020-03-19 | 1.1643 |
| 2020-03-18 | 1.1357 |
| 2020-03-17 | 1.1329 |
| 2020-03-16 | 1.1486 |
| 2020-03-13 | 1.1345 |
| 2020-03-12 | 1.1147 |
| 2020-03-11 | 1.1208 |
| 2020-03-10 | 1.1216 |
| 2020-03-09 | 1.1168 |
| 2020-03-06 | 1.1158 |
| 2020-03-05 | 1.1191 |
| 2020-03-04 | 1.1197 |
| 2020-03-03 | 1.1197 |
| 2020-03-02 | 1.1339 |
| 2020-02-28 | 1.1425 |
| 2020-02-27 | 1.14 |
| 2020-02-26 | 1.139 |
| 2020-02-25 | 1.1456 |
| 2020-02-24 | 1.151 |
| 2020-02-21 | 1.1553 |
| 2020-02-20 | 1.162 |
| 2020-02-19 | 1.1712 |
| 2020-02-18 | 1.1732 |
| 2020-02-17 | 1.1741 |
| 2020-02-14 | 1.1743 |
| 2020-02-13 | 1.1735 |
| 2020-02-12 | 1.1807 |
| 2020-02-11 | 1.1698 |
| 2020-02-10 | 1.1659 |
| 2020-02-07 | 1.1643 |
| 2020-02-06 | 1.1558 |
| 2020-02-05 | 1.1524 |
| 2020-02-04 | 1.1582 |
| 2020-02-03 | 1.1682 |
| 2020-01-31 | 1.1655 |
| 2020-01-30 | 1.1658 |
| 2020-01-29 | 1.1751 |
| 2020-01-28 | 1.1759 |
| 2020-01-27 | 1.1826 |
| 2020-01-24 | 1.1809 |
| 2020-01-23 | 1.1857 |
| 2020-01-22 | 1.1846 |
| 2020-01-21 | 1.1808 |
| 2020-01-20 | 1.1842 |
| 2020-01-17 | 1.2014 |
| 2020-01-16 | 1.2011 |
| 2020-01-15 | 1.2076 |
| 2020-01-14 | 1.2095 |
| 2020-01-13 | 1.2108 |
| 2020-01-10 | 1.1905 |
| 2020-01-09 | 1.202 |
| 2020-01-08 | 1.2101 |
| 2020-01-07 | 1.2101 |
| 2020-01-06 | 1.212 |
| 2020-01-03 | 1.2063 |
| 2020-01-02 | 1.2063 |
| 2020-01-01 | 1.2063 |
| 2019-12-31 | 1.2069 |
| 2019-12-30 | 1.2077 |
| 2019-12-27 | 1.2331 |
| 2019-12-26 | 1.2361 |
| 2019-12-25 | 1.2333 |
| 2019-12-24 | 1.2358 |
| 2019-12-23 | 1.2413 |
| 2019-12-20 | 1.2425 |
| 2019-12-19 | 1.2414 |
| 2019-12-18 | 1.2378 |
| 2019-12-17 | 1.2258 |
| 2019-12-16 | 1.2195 |
| 2019-12-13 | 1.2168 |
| 2019-12-12 | 1.2247 |
| 2019-12-11 | 1.2276 |
| 2019-12-10 | 1.244 |
| 2019-12-09 | 1.2422 |
| 2019-12-06 | 1.2384 |
| 2019-12-05 | 1.2361 |
| 2019-12-04 | 1.2376 |
| 2019-12-03 | 1.2388 |
| 2019-12-02 | 1.2394 |
| 2019-11-29 | 1.2378 |
| 2019-11-28 | 1.241 |
| 2019-11-27 | 1.238 |
| 2019-11-26 | 1.2366 |
| 2019-11-25 | 1.2313 |
| 2019-11-22 | 1.2309 |
| 2019-11-21 | 1.2307 |
| 2019-11-20 | 1.2294 |
| 2019-11-19 | 1.2331 |
| 2019-11-18 | 1.2273 |
| 2019-11-15 | 1.2215 |
| 2019-11-14 | 1.2157 |
| 2019-11-13 | 1.2114 |
| 2019-11-12 | 1.2093 |
| 2019-11-11 | 1.2087 |
| 2019-11-08 | 1.2076 |
| 2019-11-07 | 1.2011 |
| 2019-11-06 | 1.1997 |
| 2019-11-05 | 1.1962 |
| 2019-11-04 | 1.1941 |
| 2019-11-01 | 1.1928 |
| 2019-10-31 | 1.1855 |
| 2019-10-30 | 1.1752 |
| 2019-10-29 | 1.1755 |
| 2019-10-28 | 1.1695 |
| 2019-10-25 | 1.1736 |
| 2019-10-24 | 1.1917 |
| 2019-10-23 | 1.1973 |
| 2019-10-22 | 1.1876 |
| 2019-10-21 | 1.189 |
| 2019-10-18 | 1.201 |
| 2019-10-17 | 1.1937 |
| 2019-10-16 | 1.1955 |
| 2019-10-15 | 1.2106 |
| 2019-10-14 | 1.2106 |
| 2019-10-11 | 1.2121 |
| 2019-10-10 | 1.1995 |
| 2019-10-09 | 1.2027 |
| 2019-10-08 | 1.1923 |
| 2019-10-07 | 1.2058 |
| 2019-10-04 | 1.1937 |
| 2019-10-03 | 1.1977 |
| 2019-10-02 | 1.2139 |
| 2019-10-01 | 1.2319 |
| 2019-09-30 | 1.2262 |
| 2019-09-27 | 1.232 |
| 2019-09-26 | 1.2274 |
| 2019-09-25 | 1.2258 |
| 2019-09-24 | 1.2216 |
| 2019-09-23 | 1.2186 |
| 2019-09-20 | 1.2093 |
| 2019-09-19 | 1.2042 |
| 2019-09-18 | 1.1958 |
| 2019-09-17 | 1.1948 |
| 2019-09-16 | 1.1944 |
| 2019-09-13 | 1.1967 |
| 2019-09-12 | 1.1869 |
| 2019-09-11 | 1.1931 |
| 2019-09-10 | 1.1879 |
| 2019-09-09 | 1.1838 |
| 2019-09-06 | 1.1746 |
| 2019-09-05 | 1.1731 |
| 2019-09-04 | 1.1739 |
| 2019-09-03 | 1.1709 |
| 2019-09-02 | 1.172 |
| 2019-08-30 | 1.1646 |
| 2019-08-29 | 1.1691 |
| 2019-08-28 | 1.1691 |
| 2019-08-27 | 1.1713 |
| 2019-08-26 | 1.1674 |
| 2019-08-23 | 1.173 |
| 2019-08-22 | 1.1667 |
| 2019-08-21 | 1.1645 |
| 2019-08-20 | 1.1604 |
| 2019-08-19 | 1.1628 |
| 2019-08-16 | 1.1557 |
| 2019-08-15 | 1.1526 |
| 2019-08-14 | 1.1562 |
| 2019-08-13 | 1.1585 |
| 2019-08-12 | 1.1681 |
| 2019-08-09 | 1.1678 |
| 2019-08-08 | 1.1554 |
| 2019-08-07 | 1.1463 |
| 2019-08-06 | 1.1255 |
| 2019-08-05 | 1.1287 |
| 2019-08-02 | 1.1545 |
| 2019-08-01 | 1.1842 |
| 2019-07-31 | 1.1764 |
| 2019-07-30 | 1.1629 |
| 2019-07-29 | 1.1547 |
| 2019-07-26 | 1.1465 |
| 2019-07-25 | 1.1385 |
| 2019-07-24 | 1.1294 |
| 2019-07-23 | 1.1237 |
| 2019-07-22 | 1.1208 |
| 2019-07-19 | 1.1011 |
| 2019-07-18 | 1.1094 |
| 2019-07-17 | 1.1027 |
| 2019-07-16 | 1.1089 |
| 2019-07-15 | 1.1062 |
| 2019-07-12 | 1.1031 |
| 2019-07-11 | 1.105 |
| 2019-07-10 | 1.1368 |
| 2019-07-09 | 1.1075 |
| 2019-07-08 | 1.0907 |
| 2019-07-05 | 1.0868 |
| 2019-07-04 | 1.0823 |
| 2019-07-03 | 1.0783 |
| 2019-07-02 | 1.0779 |
| 2019-07-01 | 1.0968 |
| 2019-06-28 | 1.1003 |
| 2019-06-27 | 1.0876 |
| 2019-06-26 | 1.0806 |
| 2019-06-25 | 1.0669 |
| 2019-06-24 | 1.0606 |
| 2019-06-21 | 1.0545 |
| 2019-06-20 | 1.0567 |
| 2019-06-19 | 1.0485 |
| 2019-06-18 | 1.0423 |
| 2019-06-17 | 1.04 |
| 2019-06-14 | 1.0351 |
| 2019-06-13 | 1.0332 |
| 2019-06-12 | 1.0366 |
| 2019-06-11 | 1.039 |
| 2019-06-10 | 1.0296 |
| 2019-06-07 | 1.0268 |
| 2019-06-06 | 1.0245 |
| 2019-06-05 | 1.0182 |
| 2019-06-04 | 1.0276 |
| 2019-06-03 | 1.0373 |
| 2019-05-31 | 1.0401 |
| 2019-05-30 | 1.0494 |
| 2019-05-29 | 1.053 |
| 2019-05-28 | 1.0549 |
| 2019-05-27 | 1.0527 |
| 2019-05-24 | 1.0551 |
| 2019-05-23 | 1.0557 |
| 2019-05-22 | 1.0594 |
| 2019-05-21 | 1.0501 |
| 2019-05-20 | 1.0399 |
| 2019-05-17 | 1.0409 |
| 2019-05-16 | 1.0407 |
| 2019-05-15 | 1.0458 |
| 2019-05-14 | 1.0499 |
| 2019-05-13 | 1.0465 |
| 2019-05-10 | 1.0437 |
| 2019-05-09 | 1.0437 |
| 2019-05-08 | 1.0348 |
| 2019-05-07 | 1.0226 |
| 2019-05-06 | 1.0232 |
| 2019-05-03 | 1.0159 |
| 2019-05-02 | 1.0246 |
| 2019-05-01 | 1.0239 |
| 2019-04-30 | 1.0149 |
| 2019-04-29 | 1.0149 |
| 2019-04-26 | 1.0149 |
| 2019-04-25 | 1.0153 |
| 2019-04-24 | 1.0114 |
| 2019-04-23 | 1.0099 |
| 2019-04-22 | 1.0037 |
| 2019-04-19 | 1.0036 |
| 2019-04-18 | 1.0092 |
| 2019-04-17 | 1.0071 |
| 2019-04-16 | 1.0051 |
| 2019-04-15 | 1.0088 |
| 2019-04-12 | 1.0061 |
| 2019-04-11 | 1.0038 |
| 2019-04-10 | 1.0102 |
| 2019-04-09 | 1.0102 |
| 2019-04-08 | 1.0089 |
| 2019-04-05 | 0.9993 |
| 2019-04-04 | 0.9938 |
| 2019-04-03 | 0.9938 |
| 2019-04-02 | 0.9915 |
| 2019-04-01 | 0.99 |
| 2019-03-29 | 0.9917 |
| 2019-03-28 | 0.9954 |
| 2019-03-27 | 0.9955 |
| 2019-03-26 | 0.9978 |
| 2019-03-25 | 0.9962 |
| 2019-03-22 | 0.9825 |
| 2019-03-21 | 0.9865 |
| 2019-03-20 | 0.988 |
| 2019-03-19 | 0.9889 |
| 2019-03-18 | 0.9942 |
| 2019-03-15 | 1.0016 |
| 2019-03-14 | 1.0047 |
| 2019-03-13 | 1.0193 |
| 2019-03-12 | 1.0202 |
| 2019-03-11 | 1.0195 |
| 2019-03-08 | 1.0195 |
| 2019-03-07 | 1.0124 |
| 2019-03-06 | 1.001 |
| 2019-03-05 | 0.9954 |
| 2019-03-04 | 0.9951 |
| 2019-03-01 | 0.9974 |
| 2019-02-28 | 1.0004 |
| 2019-02-27 | 0.9919 |
| 2019-02-26 | 0.9926 |
| 2019-02-25 | 0.9846 |
| 2019-02-22 | 0.9839 |
| 2019-02-21 | 0.9816 |
| 2019-02-20 | 0.9751 |
| 2019-02-19 | 0.9711 |
| 2019-02-18 | 0.9701 |
| 2019-02-15 | 0.9707 |
| 2019-02-14 | 0.9753 |
| 2019-02-13 | 0.9768 |
| 2019-02-12 | 0.9788 |
| 2019-02-11 | 0.9836 |
| 2019-02-08 | 0.9811 |
| 2019-02-07 | 0.982 |
| 2019-02-06 | 0.9749 |
| 2019-02-05 | 0.9679 |
| 2019-02-04 | 0.9638 |
| 2019-02-01 | 0.9579 |
| 2019-01-31 | 0.9564 |
| 2019-01-30 | 0.9552 |
| 2019-01-29 | 0.956 |
| 2019-01-28 | 0.9564 |
| 2019-01-25 | 0.9579 |
| 2019-01-24 | 0.9543 |
| 2019-01-23 | 0.9553 |
| 2019-01-22 | 0.9525 |
| 2019-01-21 | 0.9515 |
| 2019-01-18 | 0.9496 |
| 2019-01-17 | 0.9505 |
| 2019-01-16 | 0.9454 |
| 2019-01-15 | 0.9512 |
| 2019-01-14 | 0.9491 |
| 2019-01-11 | 0.9431 |
| 2019-01-10 | 0.9491 |
| 2019-01-09 | 0.952 |
| 2019-01-08 | 0.9622 |
| 2019-01-07 | 0.9622 |
| 2019-01-04 | 0.9727 |
| 2019-01-03 | 0.9645 |
| 2019-01-02 | 0.9645 |
| 2019-01-01 | 0.9645 |
| 2018-12-31 | 0.9659 |
| 2018-12-28 | 0.9712 |
| 2018-12-27 | 0.9778 |
| 2018-12-26 | 0.9714 |
| 2018-12-25 | 0.9722 |
| 2018-12-24 | 0.9714 |
| 2018-12-21 | 0.966 |
| 2018-12-20 | 0.9623 |
| 2018-12-19 | 0.9581 |
| 2018-12-18 | 0.9558 |
| 2018-12-17 | 0.9566 |
| 2018-12-14 | 0.958 |
| 2018-12-13 | 0.9546 |
| 2018-12-12 | 0.9603 |
| 2018-12-11 | 0.961 |
| 2018-12-10 | 0.9589 |
| 2018-12-07 | 0.9567 |
| 2018-12-06 | 0.9556 |
| 2018-12-05 | 0.955 |
| 2018-12-04 | 0.9542 |
| 2018-12-03 | 0.949 |
| 2018-11-30 | 0.948 |
| 2018-11-29 | 0.9473 |
| 2018-11-28 | 0.9473 |
| 2018-11-27 | 0.9568 |
| 2018-11-26 | 0.9581 |
| 2018-11-23 | 0.9581 |
| 2018-11-22 | 0.9605 |
| 2018-11-21 | 0.9629 |
| 2018-11-20 | 0.9576 |
| 2018-11-19 | 0.9628 |
| 2018-11-16 | 0.965 |
| 2018-11-15 | 0.9716 |
| 2018-11-14 | 0.9735 |
| 2018-11-13 | 0.9733 |
| 2018-11-12 | 0.974 |
| 2018-11-09 | 0.9836 |
| 2018-11-08 | 0.9886 |
| 2018-11-07 | 0.983 |
| 2018-11-06 | 0.9776 |
| 2018-11-05 | 0.9687 |
| 2018-11-02 | 0.9659 |
| 2018-11-01 | 0.9677 |
| 2018-10-31 | 0.9594 |
| 2018-10-30 | 0.9585 |
| 2018-10-29 | 0.9546 |
| 2018-10-26 | 0.9525 |
| 2018-10-25 | 0.9572 |
| 2018-10-24 | 0.9621 |
| 2018-10-23 | 0.9595 |
| 2018-10-22 | 0.9568 |
| 2018-10-19 | 0.9637 |
| 2018-10-18 | 0.9612 |
| 2018-10-17 | 0.9616 |
| 2018-10-16 | 0.955 |
| 2018-10-15 | 0.9447 |
| 2018-10-12 | 0.9395 |
| 2018-10-11 | 0.9381 |
| 2018-10-10 | 0.9357 |
| 2018-10-09 | 0.9325 |
| 2018-10-08 | 0.9324 |
| 2018-10-05 | 0.93 |
| 2018-10-04 | 0.9248 |
| 2018-10-03 | 0.9242 |
| 2018-10-02 | 0.927 |
| 2018-10-01 | 0.9252 |
| 2018-09-28 | 0.9246 |
| 2018-09-27 | 0.9307 |
| 2018-09-26 | 0.9331 |
| 2018-09-25 | 0.9336 |
| 2018-09-24 | 0.9346 |
| 2018-09-21 | 0.9336 |
| 2018-09-20 | 0.9315 |
| 2018-09-19 | 0.9301 |
| 2018-09-18 | 0.9307 |
| 2018-09-17 | 0.928 |
| 2018-09-14 | 0.9327 |
| 2018-09-13 | 0.9321 |
| 2018-09-12 | 0.9264 |
| 2018-09-11 | 0.921 |
| 2018-09-10 | 0.9246 |
| 2018-09-07 | 0.929 |
| 2018-09-06 | 0.9211 |
| 2018-09-05 | 0.9073 |
| 2018-09-04 | 0.9069 |
| 2018-09-03 | 0.9124 |
| 2018-08-31 | 0.9123 |
| 2018-08-30 | 0.9158 |
| 2018-08-29 | 0.9203 |
| 2018-08-28 | 0.9203 |
| 2018-08-27 | 0.9239 |
| 2018-08-24 | 0.9285 |
| 2018-08-23 | 0.9279 |
| 2018-08-22 | 0.9282 |
| 2018-08-21 | 0.923 |
| 2018-08-20 | 0.9256 |
| 2018-08-17 | 0.9288 |
| 2018-08-16 | 0.9497 |
| 2018-08-15 | 0.959 |
| 2018-08-14 | 0.9386 |
| 2018-08-13 | 0.9292 |
| 2018-08-10 | 0.9106 |
| 2018-08-09 | 0.9142 |
| 2018-08-08 | 0.9109 |
| 2018-08-07 | 0.9047 |
| 2018-08-06 | 0.904 |
| 2018-08-03 | 0.9056 |
| 2018-08-02 | 0.9076 |
| 2018-08-01 | 0.9114 |
| 2018-07-31 | 0.9153 |
| 2018-07-30 | 0.9145 |
| 2018-07-27 | 0.921 |
| 2018-07-26 | 0.9197 |
| 2018-07-25 | 0.9205 |
| 2018-07-24 | 0.9247 |
| 2018-07-23 | 0.9235 |
| 2018-07-20 | 0.9267 |
| 2018-07-19 | 0.9328 |
| 2018-07-18 | 0.9332 |
| 2018-07-17 | 0.9338 |
| 2018-07-16 | 0.9332 |
| 2018-07-13 | 0.9303 |
| 2018-07-12 | 0.9305 |
| 2018-07-11 | 0.932 |
| 2018-07-10 | 0.9321 |
| 2018-07-09 | 0.9297 |
| 2018-07-06 | 0.9255 |
| 2018-07-05 | 0.9255 |
| 2018-07-04 | 0.9293 |
| 2018-07-03 | 0.9329 |
| 2018-07-02 | 0.9311 |
| 2018-06-29 | 0.9325 |
| 2018-06-28 | 0.9332 |
| 2018-06-27 | 0.9368 |
| 2018-06-26 | 0.9368 |
| 2018-06-25 | 0.9368 |
| 2018-06-22 | 0.9347 |
| 2018-06-21 | 0.9296 |
| 2018-06-20 | 0.9289 |
| 2018-06-19 | 0.9336 |
| 2018-06-18 | 0.9335 |
| 2018-06-15 | 0.9377 |
| 2018-06-14 | 0.9426 |
| 2018-06-13 | 0.9415 |
| 2018-06-12 | 0.9382 |
| 2018-06-11 | 0.9387 |
| 2018-06-08 | 0.9363 |
| 2018-06-07 | 0.9353 |
| 2018-06-06 | 0.9371 |
| 2018-06-05 | 0.9397 |
| 2018-06-04 | 0.9471 |
| 2018-06-01 | 0.9443 |
| 2018-05-31 | 0.946 |
| 2018-05-30 | 0.9467 |
| 2018-05-29 | 0.943 |
| 2018-05-28 | 0.9487 |
| 2018-05-25 | 0.9469 |
| 2018-05-24 | 0.939 |
| 2018-05-23 | 0.9383 |
| 2018-05-22 | 0.9339 |
| 2018-05-21 | 0.9341 |
| 2018-05-18 | 0.932 |
| 2018-05-17 | 0.9281 |
| 2018-05-16 | 0.9292 |
| 2018-05-15 | 0.9337 |
| 2018-05-14 | 0.9349 |
| 2018-05-11 | 0.9353 |
| 2018-05-10 | 0.9339 |
| 2018-05-09 | 0.9339 |
| 2018-05-08 | 0.9329 |
| 2018-05-07 | 0.9334 |
| 2018-05-04 | 0.9387 |
| 2018-05-03 | 0.9394 |
| 2018-05-02 | 0.9364 |
| 2018-05-01 | 0.9367 |
| 2018-04-30 | 0.9385 |
| 2018-04-27 | 0.9399 |
| 2018-04-26 | 0.9434 |
| 2018-04-25 | 0.9493 |
| 2018-04-24 | 0.9376 |
| 2018-04-23 | 0.9327 |
| 2018-04-20 | 0.9284 |
| 2018-04-19 | 0.9286 |
| 2018-04-18 | 0.9314 |
| 2018-04-17 | 0.9265 |
| 2018-04-16 | 0.9234 |
| 2018-04-13 | 0.9261 |
| 2018-04-12 | 0.9262 |
| 2018-04-11 | 0.9253 |
| 2018-04-10 | 0.9217 |
| 2018-04-09 | 0.9217 |
| 2018-04-06 | 0.9217 |
| 2018-04-05 | 0.9109 |
| 2018-04-04 | 0.91 |
| 2018-04-03 | 0.9201 |
| 2018-04-02 | 0.9184 |
| 2018-03-30 | 0.9161 |
| 2018-03-29 | 0.9171 |
| 2018-03-28 | 0.9227 |
| 2018-03-27 | 0.9242 |
| 2018-03-26 | 0.9257 |
| 2018-03-23 | 0.9273 |
| 2018-03-22 | 0.9247 |
| 2018-03-21 | 0.9261 |
| 2018-03-20 | 0.9232 |
| 2018-03-19 | 0.9259 |
| 2018-03-16 | 0.929 |
| 2018-03-15 | 0.9354 |
| 2018-03-14 | 0.9414 |
| 2018-03-13 | 0.9395 |
| 2018-03-12 | 0.937 |
| 2018-03-09 | 0.939 |
| 2018-03-08 | 0.939 |
| 2018-03-07 | 0.9298 |
| 2018-03-06 | 0.9296 |
| 2018-03-05 | 0.9282 |
| 2018-03-02 | 0.9242 |
| 2018-03-01 | 0.9208 |
| 2018-02-28 | 0.9204 |
| 2018-02-27 | 0.9171 |
| 2018-02-26 | 0.9137 |
| 2018-02-23 | 0.9121 |
| 2018-02-22 | 0.9133 |
| 2018-02-21 | 0.9156 |
| 2018-02-20 | 0.9118 |
| 2018-02-19 | 0.9125 |
| 2018-02-16 | 0.9176 |
| 2018-02-15 | 0.917 |
| 2018-02-14 | 0.914 |
| 2018-02-13 | 0.9134 |
| 2018-02-12 | 0.9068 |
| 2018-02-09 | 0.9092 |
| 2018-02-08 | 0.9106 |
| 2018-02-07 | 0.9001 |
| 2018-02-06 | 0.8889 |
| 2018-02-05 | 0.8847 |
| 2018-02-02 | 0.8882 |
| 2018-02-01 | 0.8981 |
| 2018-01-31 | 0.8919 |
| 2018-01-30 | 0.8835 |
| 2018-01-29 | 0.8619 |
| 2018-01-26 | 0.8701 |
| 2018-01-25 | 0.8713 |
| 2018-01-24 | 0.8718 |
| 2018-01-23 | 0.877 |
| 2018-01-22 | 0.883 |
| 2018-01-19 | 0.883 |
| 2018-01-18 | 0.8869 |
| 2018-01-17 | 0.8891 |
| 2018-01-16 | 0.8892 |
| 2018-01-15 | 0.8973 |
| 2018-01-12 | 0.9023 |
| 2018-01-11 | 0.9094 |
| 2018-01-10 | 0.9134 |
| 2018-01-09 | 0.9178 |
| 2018-01-08 | 0.9216 |
| 2018-01-05 | 0.9231 |
| 2018-01-04 | 0.9297 |
| 2018-01-03 | 0.9235 |
| 2018-01-02 | 0.9235 |
| 2018-01-01 | 0.9235 |
| 2017-12-29 | 0.9281 |
| 2017-12-28 | 0.9248 |
| 2017-12-27 | 0.9217 |
| 2017-12-26 | 0.9074 |
| 2017-12-25 | 0.9061 |
| 2017-12-22 | 0.9059 |
| 2017-12-21 | 0.9216 |
| 2017-12-20 | 0.9131 |
| 2017-12-19 | 0.9141 |
| 2017-12-18 | 0.9163 |
| 2017-12-15 | 0.9327 |
| 2017-12-14 | 0.9456 |
| 2017-12-13 | 0.9661 |
| 2017-12-12 | 0.9832 |
| 2017-12-11 | 0.9885 |
| 2017-12-08 | 0.9962 |
| 2017-12-07 | 0.9948 |
| 2017-12-06 | 0.9976 |
| 2017-12-05 | 0.9941 |
| 2017-12-04 | 0.9999 |
| 2017-12-01 | 1.0023 |
| 2017-11-30 | 1.0063 |
| 2017-11-29 | 1.012 |
| 2017-11-28 | 1.0134 |
| 2017-11-27 | 1.0055 |
| 2017-11-24 | 1.0152 |
| 2017-11-23 | 1.0152 |
| 2017-11-22 | 1.0204 |
| 2017-11-21 | 1.0155 |
| 2017-11-20 | 1.0298 |
| 2017-11-17 | 1.0211 |
| 2017-11-16 | 1.0178 |
| 2017-11-15 | 1.0125 |
| 2017-11-14 | 1.0016 |
| 2017-11-13 | 1 |
| 2017-11-10 | 0.9937 |
| 2017-11-09 | 0.9864 |
| 2017-11-08 | 0.9735 |
| 2017-11-07 | 0.9733 |
| 2017-11-06 | 0.9749 |
| 2017-11-03 | 0.9761 |
| 2017-11-02 | 0.9709 |
| 2017-11-01 | 0.9714 |
| 2017-10-31 | 0.9642 |
| 2017-10-30 | 0.9544 |
| 2017-10-27 | 0.9503 |
| 2017-10-26 | 0.9455 |
| 2017-10-25 | 0.9444 |
| 2017-10-24 | 0.9364 |
| 2017-10-23 | 0.9363 |
| 2017-10-20 | 0.938 |
| 2017-10-19 | 0.94 |
| 2017-10-18 | 0.9386 |
| 2017-10-17 | 0.9361 |
| 2017-10-16 | 0.9347 |
| 2017-10-13 | 0.933 |
| 2017-10-12 | 0.9352 |
| 2017-10-11 | 0.933 |
| 2017-10-10 | 0.9359 |
| 2017-10-09 | 0.9279 |
| 2017-10-06 | 0.9254 |
| 2017-10-05 | 0.9218 |
| 2017-10-04 | 0.9254 |
| 2017-10-03 | 0.9308 |
| 2017-10-02 | 0.9313 |
| 2017-09-29 | 0.9372 |
| 2017-09-28 | 0.9372 |
| 2017-09-27 | 0.9394 |
| 2017-09-26 | 0.9436 |
| 2017-09-25 | 0.9438 |
| 2017-09-22 | 0.9454 |
| 2017-09-21 | 0.9466 |
| 2017-09-20 | 0.9471 |
| 2017-09-19 | 0.945 |
| 2017-09-18 | 0.9412 |
| 2017-09-15 | 0.9403 |
| 2017-09-14 | 0.9424 |
| 2017-09-13 | 0.9439 |
| 2017-09-12 | 0.9462 |
| 2017-09-11 | 0.9447 |
| 2017-09-08 | 0.9464 |
| 2017-09-07 | 0.9539 |
| 2017-09-06 | 0.9602 |
| 2017-09-05 | 0.9451 |
| 2017-09-04 | 0.9461 |
| 2017-09-01 | 0.9459 |
| 2017-08-31 | 0.9488 |
| 2017-08-30 | 0.9501 |
| 2017-08-29 | 0.9453 |
| 2017-08-28 | 0.9453 |
| 2017-08-25 | 0.9458 |
| 2017-08-24 | 0.9361 |
| 2017-08-23 | 0.9391 |
| 2017-08-22 | 0.938 |
| 2017-08-21 | 0.9378 |
| 2017-08-18 | 0.9357 |
| 2017-08-17 | 0.934 |
| 2017-08-16 | 0.9334 |
| 2017-08-15 | 0.9322 |
| 2017-08-14 | 0.9306 |
| 2017-08-11 | 0.9313 |
| 2017-08-10 | 0.9293 |
| 2017-08-09 | 0.9295 |
| 2017-08-08 | 0.9278 |
| 2017-08-07 | 0.9257 |
| 2017-08-04 | 0.9243 |
| 2017-08-03 | 0.9237 |
| 2017-08-02 | 0.9259 |
| 2017-08-01 | 0.9285 |
| 2017-07-31 | 0.9265 |
| 2017-07-28 | 0.9271 |
| 2017-07-27 | 0.9262 |
| 2017-07-26 | 0.9286 |
| 2017-07-25 | 0.9294 |
| 2017-07-24 | 0.9271 |
| 2017-07-21 | 0.9259 |
| 2017-07-20 | 0.9256 |
| 2017-07-19 | 0.9272 |
| 2017-07-18 | 0.9267 |
| 2017-07-17 | 0.9235 |
| 2017-07-14 | 0.9216 |
| 2017-07-13 | 0.9238 |
| 2017-07-12 | 0.9225 |
| 2017-07-11 | 0.9211 |
| 2017-07-10 | 0.92 |
| 2017-07-07 | 0.9192 |
| 2017-07-06 | 0.9188 |
| 2017-07-05 | 0.9215 |
| 2017-07-04 | 0.9238 |
| 2017-07-03 | 0.923 |
| 2017-06-30 | 0.9225 |
| 2017-06-29 | 0.9235 |
| 2017-06-28 | 0.9232 |
| 2017-06-27 | 0.9238 |
| 2017-06-26 | 0.9262 |
| 2017-06-23 | 0.9252 |
| 2017-06-22 | 0.9254 |
| 2017-06-21 | 0.9249 |
| 2017-06-20 | 0.9257 |
| 2017-06-19 | 0.9264 |
| 2017-06-16 | 0.9261 |
| 2017-06-15 | 0.9265 |
| 2017-06-14 | 0.9268 |
| 2017-06-13 | 0.9242 |
| 2017-06-12 | 0.9203 |
| 2017-06-09 | 0.9208 |
| 2017-06-08 | 0.9197 |
| 2017-06-07 | 0.9177 |
| 2017-06-06 | 0.9224 |
| 2017-06-05 | 0.9228 |
| 2017-06-02 | 0.9204 |
| 2017-06-01 | 0.919 |
| 2017-05-31 | 0.9221 |
| 2017-05-30 | 0.9198 |
| 2017-05-29 | 0.9201 |
| 2017-05-26 | 0.9201 |
| 2017-05-25 | 0.9166 |
| 2017-05-24 | 0.9184 |
| 2017-05-23 | 0.9194 |
| 2017-05-22 | 0.9144 |
| 2017-05-19 | 0.913 |
| 2017-05-18 | 0.9134 |
| 2017-05-17 | 0.9176 |
| 2017-05-16 | 0.919 |
| 2017-05-15 | 0.9241 |
| 2017-05-12 | 0.9241 |
| 2017-05-11 | 0.9209 |
| 2017-05-10 | 0.9196 |
| 2017-05-09 | 0.9196 |
| 2017-05-08 | 0.9202 |
| 2017-05-05 | 0.9214 |
| 2017-05-04 | 0.9207 |
| 2017-05-03 | 0.9198 |
| 2017-05-02 | 0.9196 |
| 2017-05-01 | 0.9184 |
| 2017-04-28 | 0.9324 |
| 2017-04-27 | 0.9318 |
| 2017-04-26 | 0.9181 |
| 2017-04-25 | 0.9032 |
| 2017-04-24 | 0.8906 |
| 2017-04-21 | 0.8951 |
| 2017-04-20 | 0.8946 |
| 2017-04-19 | 0.8884 |
| 2017-04-18 | 0.8893 |
| 2017-04-17 | 0.8893 |
| 2017-04-14 | 0.8893 |
| 2017-04-13 | 0.8905 |
| 2017-04-12 | 0.8958 |
| 2017-04-11 | 0.8967 |
| 2017-04-10 | 0.8961 |
| 2017-04-07 | 0.8974 |
| 2017-04-06 | 0.8938 |
| 2017-04-05 | 0.8929 |
| 2017-04-04 | 0.902 |
| 2017-04-03 | 0.8996 |
| 2017-03-31 | 0.9075 |
| 2017-03-30 | 0.9059 |
| 2017-03-29 | 0.9011 |
| 2017-03-28 | 0.9015 |
| 2017-03-27 | 0.9024 |
| 2017-03-24 | 0.9039 |
| 2017-03-23 | 0.9103 |
| 2017-03-22 | 0.913 |
| 2017-03-21 | 0.9225 |
| 2017-03-20 | 0.9221 |
| 2017-03-17 | 0.9282 |
| 2017-03-16 | 0.9264 |
| 2017-03-15 | 0.9239 |
| 2017-03-14 | 0.9313 |
| 2017-03-13 | 0.937 |
| 2017-03-10 | 0.9219 |
| 2017-03-09 | 0.9113 |
| 2017-03-08 | 0.9113 |
| 2017-03-07 | 0.9121 |
| 2017-03-06 | 0.8978 |
| 2017-03-03 | 0.8978 |
| 2017-03-02 | 0.9138 |
| 2017-03-01 | 0.9371 |
| 2017-02-28 | 0.9552 |
| 2017-02-27 | 0.9602 |
| 2017-02-24 | 0.9672 |
| 2017-02-23 | 0.9651 |
| 2017-02-22 | 0.9734 |
| 2017-02-21 | 0.9767 |
| 2017-02-20 | 0.9776 |
| 2017-02-17 | 0.9778 |
| 2017-02-16 | 0.9801 |
| 2017-02-15 | 0.9739 |
| 2017-02-14 | 0.964 |
| 2017-02-13 | 0.963 |
| 2017-02-10 | 0.9781 |
| 2017-02-09 | 0.99 |
| 2017-02-08 | 0.9873 |
| 2017-02-07 | 0.9887 |
| 2017-02-06 | 0.985 |
| 2017-02-03 | 1.0029 |
| 2017-02-02 | 1.0044 |
| 2017-02-01 | 0.9997 |
| 2017-01-31 | 0.998 |
| 2017-01-30 | 0.9942 |
| 2017-01-27 | 0.9931 |
| 2017-01-26 | 0.9871 |
| 2017-01-25 | 0.9881 |
| 2017-01-24 | 0.9844 |
| 2017-01-23 | 0.976 |
| 2017-01-20 | 0.9673 |
| 2017-01-19 | 0.9673 |
| 2017-01-18 | 0.9607 |
| 2017-01-17 | 0.9772 |
| 2017-01-16 | 0.9859 |
| 2017-01-13 | 1.0036 |
| 2017-01-12 | 1.0053 |
| 2017-01-11 | 1.0101 |
| 2017-01-10 | 1.0213 |
| 2017-01-09 | 1.0174 |
| 2017-01-06 | 1.0362 |
| 2017-01-05 | 0.9997 |
| 2017-01-04 | 0.977 |
| 2017-01-03 | 0.9767 |
| 2017-01-02 | 0.9767 |
| 2016-12-30 | 0.9783 |
| 2016-12-29 | 0.9829 |
| 2016-12-28 | 1.0031 |
| 2016-12-27 | 1.0361 |
| 2016-12-26 | 1.0429 |
| 2016-12-23 | 1.0544 |
| 2016-12-22 | 1.0534 |
| 2016-12-21 | 1.0502 |
| 2016-12-20 | 1.0411 |
| 2016-12-19 | 1.0208 |
| 2016-12-16 | 1.0166 |
| 2016-12-15 | 1.0102 |
| 2016-12-14 | 1.0152 |
| 2016-12-13 | 1.0021 |
| 2016-12-12 | 0.9928 |
| 2016-12-09 | 0.9988 |
| 2016-12-08 | 0.9905 |
| 2016-12-07 | 0.9862 |
| 2016-12-06 | 0.9813 |
| 2016-12-05 | 0.9844 |
| 2016-12-02 | 1.0028 |
| 2016-12-01 | 0.9921 |
| 2016-11-30 | 0.9891 |
| 2016-11-29 | 0.9783 |
| 2016-11-28 | 0.9721 |
| 2016-11-25 | 0.9717 |
| 2016-11-24 | 0.9729 |
| 2016-11-23 | 0.9729 |
| 2016-11-22 | 0.9675 |
| 2016-11-21 | 0.9638 |
| 2016-11-18 | 0.958 |
| 2016-11-17 | 0.9488 |
| 2016-11-16 | 0.9543 |
| 2016-11-15 | 0.9619 |
| 2016-11-14 | 0.9713 |
| 2016-11-11 | 0.9685 |
| 2016-11-10 | 0.9603 |
| 2016-11-09 | 0.9567 |
| 2016-11-08 | 0.9568 |
| 2016-11-07 | 0.9592 |
| 2016-11-04 | 0.9518 |
| 2016-11-03 | 0.9475 |
| 2016-11-02 | 0.9418 |
| 2016-11-01 | 0.9439 |
| 2016-10-31 | 0.943 |
| 2016-10-28 | 0.9441 |
| 2016-10-27 | 0.9434 |
| 2016-10-26 | 0.932 |
| 2016-10-25 | 0.9287 |
| 2016-10-24 | 0.9235 |
| 2016-10-21 | 0.9239 |
| 2016-10-20 | 0.921 |
| 2016-10-19 | 0.9244 |
| 2016-10-18 | 0.9217 |
| 2016-10-17 | 0.9121 |
| 2016-10-14 | 0.9121 |
| 2016-10-13 | 0.9119 |
| 2016-10-12 | 0.9039 |
| 2016-10-11 | 0.9045 |
| 2016-10-10 | 0.904 |
| 2016-10-07 | 0.9031 |
| 2016-10-06 | 0.9077 |
| 2016-10-05 | 0.9024 |
| 2016-10-04 | 0.8986 |
| 2016-10-03 | 0.8976 |
| 2016-09-30 | 0.9007 |
| 2016-09-29 | 0.8992 |
| 2016-09-28 | 0.9022 |
| 2016-09-27 | 0.9026 |
| 2016-09-26 | 0.8888 |
| 2016-09-23 | 0.8916 |
| 2016-09-22 | 0.893 |
| 2016-09-21 | 0.8954 |
| 2016-09-20 | 0.9007 |
| 2016-09-19 | 0.8942 |
| 2016-09-16 | 0.8834 |
| 2016-09-15 | 0.8787 |
| 2016-09-14 | 0.8813 |
| 2016-09-13 | 0.8691 |
| 2016-09-12 | 0.8666 |
| 2016-09-09 | 0.8673 |
| 2016-09-08 | 0.864 |
| 2016-09-07 | 0.8592 |
| 2016-09-06 | 0.8565 |
| 2016-09-05 | 0.8607 |
| 2016-09-02 | 0.8605 |
| 2016-09-01 | 0.8811 |
| 2016-08-31 | 0.8973 |
| 2016-08-30 | 0.8979 |
| 2016-08-29 | 0.8968 |
| 2016-08-26 | 0.9004 |
| 2016-08-25 | 0.9051 |
| 2016-08-24 | 0.9006 |
| 2016-08-23 | 0.9007 |
| 2016-08-22 | 0.9017 |
| 2016-08-19 | 0.9096 |
| 2016-08-18 | 0.9233 |
| 2016-08-17 | 0.9283 |
| 2016-08-16 | 0.931 |
| 2016-08-15 | 0.9339 |
| 2016-08-12 | 0.9419 |
| 2016-08-11 | 0.9429 |
| 2016-08-10 | 0.9438 |
| 2016-08-09 | 0.946 |
| 2016-08-08 | 0.9461 |
| 2016-08-05 | 0.9467 |
| 2016-08-04 | 0.9458 |
| 2016-08-03 | 0.946 |
| 2016-08-02 | 0.9466 |
| 2016-08-01 | 0.9467 |
| 2016-07-29 | 0.9458 |
| 2016-07-28 | 0.9453 |
| 2016-07-27 | 0.9459 |
| 2016-07-26 | 0.9467 |
| 2016-07-25 | 0.9467 |
| 2016-07-22 | 0.9466 |