EconGE · Georgian Economic Data · API · About the data
GEL/USD
National Bank of Georgia · Exchange Rates · Daily · GEL per unit
2,615
Observations
2016
First recorded
2026
Last observed
The Record
2,615 rows| Date | Value |
|---|---|
| 2026-10-17 | 2.5982 |
| 2026-10-16 | 2.5987 |
| 2026-10-14 | 2.5989 |
| 2026-10-13 | 2.5994 |
| 2026-10-10 | 2.6005 |
| 2026-10-09 | 2.6019 |
| 2026-10-08 | 2.6021 |
| 2026-10-07 | 2.6025 |
| 2026-10-06 | 2.6032 |
| 2026-10-03 | 2.6039 |
| 2026-10-02 | 2.6042 |
| 2026-10-01 | 2.6047 |
| 2026-09-30 | 2.6051 |
| 2026-09-29 | 2.6055 |
| 2026-09-26 | 2.608 |
| 2026-09-25 | 2.6218 |
| 2026-09-24 | 2.6229 |
| 2026-09-23 | 2.6104 |
| 2026-09-22 | 2.6074 |
| 2026-09-19 | 2.6071 |
| 2026-09-18 | 2.6076 |
| 2026-09-17 | 2.6081 |
| 2026-09-16 | 2.6085 |
| 2026-09-15 | 2.6091 |
| 2026-09-12 | 2.6095 |
| 2026-09-11 | 2.6101 |
| 2026-09-10 | 2.6104 |
| 2026-09-09 | 2.6114 |
| 2026-09-08 | 2.6128 |
| 2026-09-05 | 2.6126 |
| 2026-09-04 | 2.618 |
| 2026-09-03 | 2.6205 |
| 2026-09-02 | 2.625 |
| 2026-09-01 | 2.6156 |
| 2026-08-28 | 2.6125 |
| 2026-08-27 | 2.6195 |
| 2026-08-26 | 2.6153 |
| 2026-08-25 | 2.6121 |
| 2026-08-22 | 2.6125 |
| 2026-08-21 | 2.613 |
| 2026-08-20 | 2.6138 |
| 2026-08-19 | 2.6145 |
| 2026-08-18 | 2.6152 |
| 2026-08-15 | 2.6162 |
| 2026-08-14 | 2.6171 |
| 2026-08-13 | 2.6181 |
| 2026-08-12 | 2.6191 |
| 2026-08-11 | 2.6198 |
| 2026-08-08 | 2.621 |
| 2026-08-07 | 2.6223 |
| 2026-08-06 | 2.6229 |
| 2026-08-05 | 2.6239 |
| 2026-08-04 | 2.6249 |
| 2026-08-01 | 2.6259 |
| 2026-07-31 | 2.6266 |
| 2026-07-30 | 2.6272 |
| 2026-07-29 | 2.6278 |
| 2026-07-28 | 2.6281 |
| 2026-07-25 | 2.6285 |
| 2026-07-24 | 2.6285 |
| 2026-07-23 | 2.629 |
| 2026-07-22 | 2.6301 |
| 2026-07-21 | 2.6315 |
| 2026-07-18 | 2.6327 |
| 2026-07-17 | 2.6333 |
| 2026-07-16 | 2.6344 |
| 2026-07-15 | 2.635 |
| 2026-07-14 | 2.6359 |
| 2026-07-11 | 2.6371 |
| 2026-07-10 | 2.6376 |
| 2026-07-09 | 2.6384 |
| 2026-07-08 | 2.6393 |
| 2026-07-07 | 2.6403 |
| 2026-07-04 | 2.6415 |
| 2026-07-03 | 2.6424 |
| 2026-07-02 | 2.6431 |
| 2026-07-01 | 2.6444 |
| 2026-06-30 | 2.6453 |
| 2026-06-27 | 2.6462 |
| 2026-06-26 | 2.6468 |
| 2026-06-25 | 2.6473 |
| 2026-06-24 | 2.648 |
| 2026-06-23 | 2.6487 |
| 2026-06-20 | 2.6505 |
| 2026-06-19 | 2.6527 |
| 2026-06-18 | 2.6543 |
| 2026-06-17 | 2.6554 |
| 2026-06-16 | 2.6563 |
| 2026-06-13 | 2.6577 |
| 2026-06-12 | 2.6586 |
| 2026-06-11 | 2.6593 |
| 2026-06-10 | 2.6607 |
| 2026-06-09 | 2.6625 |
| 2026-06-06 | 2.6638 |
| 2026-06-05 | 2.6647 |
| 2026-06-04 | 2.6653 |
| 2026-06-03 | 2.666 |
| 2026-06-02 | 2.6673 |
| 2026-05-30 | 2.6693 |
| 2026-05-29 | 2.6708 |
| 2026-05-28 | 2.6716 |
| 2026-05-26 | 2.6732 |
| 2026-05-23 | 2.6744 |
| 2026-05-22 | 2.675 |
| 2026-05-21 | 2.6751 |
| 2026-05-20 | 2.6758 |
| 2026-05-19 | 2.6774 |
| 2026-05-16 | 2.6789 |
| 2026-05-15 | 2.6802 |
| 2026-05-14 | 2.6818 |
| 2026-05-12 | 2.6843 |
| 2026-05-09 | 2.6859 |
| 2026-05-08 | 2.6874 |
| 2026-05-07 | 2.6883 |
| 2026-05-06 | 2.6892 |
| 2026-05-05 | 2.6899 |
| 2026-05-02 | 2.6908 |
| 2026-05-01 | 2.6916 |
| 2026-04-30 | 2.692 |
| 2026-04-29 | 2.6925 |
| 2026-04-28 | 2.693 |
| 2026-04-25 | 2.6932 |
| 2026-04-24 | 2.6936 |
| 2026-04-23 | 2.6938 |
| 2026-04-22 | 2.6938 |
| 2026-04-21 | 2.6931 |
| 2026-04-18 | 2.6936 |
| 2026-04-17 | 2.6946 |
| 2026-04-16 | 2.6954 |
| 2026-04-15 | 2.6963 |
| 2026-04-09 | 2.6965 |
| 2026-04-08 | 2.697 |
| 2026-04-07 | 2.6975 |
| 2026-04-04 | 2.6981 |
| 2026-04-03 | 2.6989 |
| 2026-04-02 | 2.6994 |
| 2026-04-01 | 2.7015 |
| 2026-03-31 | 2.6998 |
| 2026-03-28 | 2.7025 |
| 2026-03-27 | 2.7066 |
| 2026-03-26 | 2.7075 |
| 2026-03-25 | 2.7166 |
| 2026-03-24 | 2.7223 |
| 2026-03-21 | 2.7231 |
| 2026-03-20 | 2.7264 |
| 2026-03-19 | 2.7189 |
| 2026-03-18 | 2.7223 |
| 2026-03-17 | 2.7365 |
| 2026-03-14 | 2.729 |
| 2026-03-13 | 2.7321 |
| 2026-03-12 | 2.73 |
| 2026-03-11 | 2.7438 |
| 2026-03-10 | 2.747 |
| 2026-03-07 | 2.7362 |
| 2026-03-06 | 2.7419 |
| 2026-03-05 | 2.7234 |
| 2026-03-03 | 2.6922 |
| 2026-02-28 | 2.6759 |
| 2026-02-27 | 2.6741 |
| 2026-02-26 | 2.674 |
| 2026-02-25 | 2.6742 |
| 2026-02-24 | 2.6751 |
| 2026-02-21 | 2.676 |
| 2026-02-20 | 2.6769 |
| 2026-02-19 | 2.6778 |
| 2026-02-18 | 2.6789 |
| 2026-02-17 | 2.6799 |
| 2026-02-14 | 2.6807 |
| 2026-02-13 | 2.6819 |
| 2026-02-12 | 2.683 |
| 2026-02-11 | 2.6838 |
| 2026-02-10 | 2.6856 |
| 2026-02-07 | 2.687 |
| 2026-02-06 | 2.6876 |
| 2026-02-05 | 2.6883 |
| 2026-02-04 | 2.6893 |
| 2026-02-03 | 2.6902 |
| 2026-01-31 | 2.6908 |
| 2026-01-30 | 2.6922 |
| 2026-01-29 | 2.6927 |
| 2026-01-28 | 2.6932 |
| 2026-01-27 | 2.6937 |
| 2026-01-24 | 2.6941 |
| 2026-01-23 | 2.6946 |
| 2026-01-22 | 2.695 |
| 2026-01-21 | 2.695 |
| 2026-01-17 | 2.6957 |
| 2026-01-16 | 2.6961 |
| 2026-01-15 | 2.6975 |
| 2026-01-14 | 2.6969 |
| 2026-01-13 | 2.6967 |
| 2026-01-10 | 2.6971 |
| 2026-01-09 | 2.6982 |
| 2026-01-07 | 2.6974 |
| 2026-01-06 | 2.6968 |
| 2026-01-01 | 2.6963 |
| 2025-12-31 | 2.6951 |
| 2025-12-30 | 2.6955 |
| 2025-12-27 | 2.6959 |
| 2025-12-26 | 2.6966 |
| 2025-12-25 | 2.697 |
| 2025-12-24 | 2.6975 |
| 2025-12-23 | 2.7015 |
| 2025-12-20 | 2.6984 |
| 2025-12-19 | 2.6979 |
| 2025-12-18 | 2.6979 |
| 2025-12-17 | 2.6978 |
| 2025-12-16 | 2.6981 |
| 2025-12-13 | 2.6985 |
| 2025-12-12 | 2.6991 |
| 2025-12-11 | 2.6995 |
| 2025-12-10 | 2.6996 |
| 2025-12-09 | 2.7005 |
| 2025-12-06 | 2.7005 |
| 2025-12-05 | 2.7016 |
| 2025-12-04 | 2.701 |
| 2025-12-03 | 2.7015 |
| 2025-12-02 | 2.702 |
| 2025-11-29 | 2.7029 |
| 2025-11-28 | 2.7039 |
| 2025-11-27 | 2.7047 |
| 2025-11-26 | 2.7052 |
| 2025-11-25 | 2.7056 |
| 2025-11-22 | 2.7062 |
| 2025-11-21 | 2.7067 |
| 2025-11-20 | 2.7073 |
| 2025-11-19 | 2.7078 |
| 2025-11-18 | 2.708 |
| 2025-11-15 | 2.7085 |
| 2025-11-14 | 2.7091 |
| 2025-11-13 | 2.7059 |
| 2025-11-12 | 2.7064 |
| 2025-11-11 | 2.7065 |
| 2025-11-08 | 2.7075 |
| 2025-11-07 | 2.7089 |
| 2025-11-06 | 2.7102 |
| 2025-11-05 | 2.7109 |
| 2025-11-04 | 2.7117 |
| 2025-11-01 | 2.7127 |
| 2025-10-31 | 2.7139 |
| 2025-10-30 | 2.7154 |
| 2025-10-29 | 2.7212 |
| 2025-10-28 | 2.7152 |
| 2025-10-25 | 2.7241 |
| 2025-10-24 | 2.72 |
| 2025-10-23 | 2.7105 |
| 2025-10-22 | 2.711 |
| 2025-10-21 | 2.7076 |
| 2025-10-18 | 2.7079 |
| 2025-10-17 | 2.7095 |
| 2025-10-16 | 2.7108 |
| 2025-10-14 | 2.7111 |
| 2025-10-11 | 2.7117 |
| 2025-10-10 | 2.7125 |
| 2025-10-09 | 2.7128 |
| 2025-10-08 | 2.713 |
| 2025-10-07 | 2.7201 |
| 2025-10-04 | 2.7238 |
| 2025-10-03 | 2.7263 |
| 2025-10-02 | 2.7258 |
| 2025-10-01 | 2.7252 |
| 2025-09-30 | 2.7088 |
| 2025-09-27 | 2.7077 |
| 2025-09-26 | 2.7113 |
| 2025-09-25 | 2.711 |
| 2025-09-24 | 2.7141 |
| 2025-09-23 | 2.7258 |
| 2025-09-20 | 2.7405 |
| 2025-09-19 | 2.7356 |
| 2025-09-18 | 2.7143 |
| 2025-09-17 | 2.708 |
| 2025-09-16 | 2.7051 |
| 2025-09-13 | 2.7002 |
| 2025-09-12 | 2.6939 |
| 2025-09-11 | 2.692 |
| 2025-09-10 | 2.6921 |
| 2025-09-09 | 2.6925 |
| 2025-09-06 | 2.693 |
| 2025-09-05 | 2.6936 |
| 2025-09-04 | 2.6971 |
| 2025-09-03 | 2.6935 |
| 2025-09-02 | 2.694 |
| 2025-08-30 | 2.6946 |
| 2025-08-28 | 2.6968 |
| 2025-08-27 | 2.6974 |
| 2025-08-26 | 2.6984 |
| 2025-08-23 | 2.7051 |
| 2025-08-22 | 2.7068 |
| 2025-08-21 | 2.7 |
| 2025-08-20 | 2.6981 |
| 2025-08-19 | 2.6968 |
| 2025-08-16 | 2.701 |
| 2025-08-15 | 2.7263 |
| 2025-08-14 | 2.7226 |
| 2025-08-13 | 2.6942 |
| 2025-08-12 | 2.6948 |
| 2025-08-09 | 2.6964 |
| 2025-08-08 | 2.697 |
| 2025-08-07 | 2.6993 |
| 2025-08-06 | 2.7013 |
| 2025-08-05 | 2.7029 |
| 2025-08-02 | 2.705 |
| 2025-08-01 | 2.7061 |
| 2025-07-31 | 2.7067 |
| 2025-07-30 | 2.707 |
| 2025-07-29 | 2.7075 |
| 2025-07-26 | 2.7086 |
| 2025-07-25 | 2.7094 |
| 2025-07-24 | 2.71 |
| 2025-07-23 | 2.7106 |
| 2025-07-22 | 2.7113 |
| 2025-07-19 | 2.7118 |
| 2025-07-18 | 2.7121 |
| 2025-07-17 | 2.7127 |
| 2025-07-16 | 2.7138 |
| 2025-07-15 | 2.7149 |
| 2025-07-12 | 2.716 |
| 2025-07-11 | 2.7174 |
| 2025-07-10 | 2.7172 |
| 2025-07-09 | 2.7181 |
| 2025-07-08 | 2.718 |
| 2025-07-05 | 2.7191 |
| 2025-07-04 | 2.7195 |
| 2025-07-03 | 2.7203 |
| 2025-07-02 | 2.7215 |
| 2025-07-01 | 2.7227 |
| 2025-06-28 | 2.7236 |
| 2025-06-27 | 2.7242 |
| 2025-06-26 | 2.7248 |
| 2025-06-25 | 2.7252 |
| 2025-06-24 | 2.726 |
| 2025-06-21 | 2.7268 |
| 2025-06-20 | 2.727 |
| 2025-06-19 | 2.7276 |
| 2025-06-18 | 2.7283 |
| 2025-06-17 | 2.7288 |
| 2025-06-14 | 2.7296 |
| 2025-06-13 | 2.7301 |
| 2025-06-12 | 2.7306 |
| 2025-06-11 | 2.7306 |
| 2025-06-10 | 2.7311 |
| 2025-06-07 | 2.7315 |
| 2025-06-06 | 2.7318 |
| 2025-06-05 | 2.732 |
| 2025-06-04 | 2.7321 |
| 2025-06-03 | 2.7328 |
| 2025-05-31 | 2.7334 |
| 2025-05-30 | 2.7342 |
| 2025-05-29 | 2.7349 |
| 2025-05-28 | 2.7357 |
| 2025-05-24 | 2.7376 |
| 2025-05-23 | 2.7383 |
| 2025-05-22 | 2.7397 |
| 2025-05-21 | 2.7401 |
| 2025-05-20 | 2.7406 |
| 2025-05-17 | 2.7415 |
| 2025-05-16 | 2.7425 |
| 2025-05-15 | 2.7436 |
| 2025-05-14 | 2.744 |
| 2025-05-09 | 2.7456 |
| 2025-05-08 | 2.7467 |
| 2025-05-07 | 2.7473 |
| 2025-05-06 | 2.7477 |
| 2025-05-03 | 2.7483 |
| 2025-05-02 | 2.7487 |
| 2025-05-01 | 2.7492 |
| 2025-04-30 | 2.7516 |
| 2025-04-29 | 2.7496 |
| 2025-04-26 | 2.7496 |
| 2025-04-25 | 2.7492 |
| 2025-04-24 | 2.7496 |
| 2025-04-23 | 2.75 |
| 2025-04-18 | 2.7503 |
| 2025-04-17 | 2.7523 |
| 2025-04-16 | 2.7544 |
| 2025-04-15 | 2.7545 |
| 2025-04-12 | 2.7558 |
| 2025-04-11 | 2.7573 |
| 2025-04-09 | 2.7563 |
| 2025-04-08 | 2.7561 |
| 2025-04-05 | 2.7576 |
| 2025-04-04 | 2.7599 |
| 2025-04-03 | 2.7623 |
| 2025-04-02 | 2.7632 |
| 2025-04-01 | 2.7648 |
| 2025-03-29 | 2.7673 |
| 2025-03-28 | 2.7712 |
| 2025-03-27 | 2.7739 |
| 2025-03-26 | 2.7794 |
| 2025-03-25 | 2.7815 |
| 2025-03-22 | 2.7738 |
| 2025-03-21 | 2.7743 |
| 2025-03-20 | 2.785 |
| 2025-03-19 | 2.7865 |
| 2025-03-18 | 2.7759 |
| 2025-03-15 | 2.7755 |
| 2025-03-14 | 2.7775 |
| 2025-03-13 | 2.7775 |
| 2025-03-12 | 2.7894 |
| 2025-03-11 | 2.7766 |
| 2025-03-08 | 2.7776 |
| 2025-03-07 | 2.783 |
| 2025-03-06 | 2.7858 |
| 2025-03-05 | 2.7905 |
| 2025-03-01 | 2.7904 |
| 2025-02-28 | 2.8172 |
| 2025-02-27 | 2.8141 |
| 2025-02-26 | 2.8168 |
| 2025-02-25 | 2.8153 |
| 2025-02-22 | 2.8049 |
| 2025-02-21 | 2.8136 |
| 2025-02-20 | 2.8137 |
| 2025-02-19 | 2.8186 |
| 2025-02-18 | 2.817 |
| 2025-02-15 | 2.8362 |
| 2025-02-14 | 2.8157 |
| 2025-02-13 | 2.8089 |
| 2025-02-12 | 2.8004 |
| 2025-02-11 | 2.7813 |
| 2025-02-08 | 2.794 |
| 2025-02-07 | 2.8095 |
| 2025-02-06 | 2.8224 |
| 2025-02-05 | 2.8378 |
| 2025-02-04 | 2.8403 |
| 2025-02-01 | 2.8563 |
| 2025-01-31 | 2.8761 |
| 2025-01-30 | 2.8784 |
| 2025-01-29 | 2.8766 |
| 2025-01-28 | 2.8808 |
| 2025-01-25 | 2.8834 |
| 2025-01-24 | 2.8627 |
| 2025-01-23 | 2.8612 |
| 2025-01-22 | 2.8515 |
| 2025-01-21 | 2.8452 |
| 2025-01-18 | 2.8412 |
| 2025-01-17 | 2.8412 |
| 2025-01-16 | 2.8446 |
| 2025-01-15 | 2.8448 |
| 2025-01-14 | 2.8292 |
| 2025-01-11 | 2.831 |
| 2025-01-10 | 2.8367 |
| 2025-01-09 | 2.8395 |
| 2025-01-07 | 2.8185 |
| 2025-01-04 | 2.8158 |
| 2025-01-01 | 2.8138 |
| 2024-12-31 | 2.8068 |
| 2024-12-28 | 2.7943 |
| 2024-12-27 | 2.8021 |
| 2024-12-26 | 2.813 |
| 2024-12-25 | 2.8119 |
| 2024-12-24 | 2.8128 |
| 2024-12-21 | 2.8082 |
| 2024-12-20 | 2.8091 |
| 2024-12-19 | 2.8023 |
| 2024-12-18 | 2.8117 |
| 2024-12-17 | 2.816 |
| 2024-12-14 | 2.8448 |
| 2024-12-13 | 2.8512 |
| 2024-12-12 | 2.8323 |
| 2024-12-11 | 2.7944 |
| 2024-12-10 | 2.7938 |
| 2024-12-07 | 2.7753 |
| 2024-12-06 | 2.8274 |
| 2024-12-05 | 2.8468 |
| 2024-12-04 | 2.8746 |
| 2024-12-03 | 2.8478 |
| 2024-11-30 | 2.7794 |
| 2024-11-29 | 2.7418 |
| 2024-11-28 | 2.7422 |
| 2024-11-27 | 2.7421 |
| 2024-11-26 | 2.7428 |
| 2024-11-23 | 2.7384 |
| 2024-11-22 | 2.7433 |
| 2024-11-21 | 2.7484 |
| 2024-11-20 | 2.7397 |
| 2024-11-19 | 2.7313 |
| 2024-11-16 | 2.7311 |
| 2024-11-15 | 2.7334 |
| 2024-11-14 | 2.7374 |
| 2024-11-13 | 2.7329 |
| 2024-11-12 | 2.7288 |
| 2024-11-09 | 2.7247 |
| 2024-11-08 | 2.7328 |
| 2024-11-07 | 2.7247 |
| 2024-11-06 | 2.7247 |
| 2024-11-05 | 2.728 |
| 2024-11-02 | 2.7264 |
| 2024-11-01 | 2.7427 |
| 2024-10-31 | 2.7468 |
| 2024-10-30 | 2.7408 |
| 2024-10-29 | 2.7255 |
| 2024-10-26 | 2.7198 |
| 2024-10-25 | 2.7174 |
| 2024-10-24 | 2.7157 |
| 2024-10-23 | 2.7262 |
| 2024-10-22 | 2.7207 |
| 2024-10-19 | 2.7157 |
| 2024-10-18 | 2.7171 |
| 2024-10-17 | 2.7143 |
| 2024-10-16 | 2.7274 |
| 2024-10-12 | 2.7263 |
| 2024-10-11 | 2.7255 |
| 2024-10-10 | 2.7257 |
| 2024-10-09 | 2.723 |
| 2024-10-08 | 2.7451 |
| 2024-10-05 | 2.7354 |
| 2024-10-04 | 2.7335 |
| 2024-10-03 | 2.7327 |
| 2024-10-02 | 2.7314 |
| 2024-10-01 | 2.73 |
| 2024-09-28 | 2.7297 |
| 2024-09-27 | 2.7285 |
| 2024-09-26 | 2.7269 |
| 2024-09-25 | 2.7266 |
| 2024-09-24 | 2.7249 |
| 2024-09-21 | 2.7277 |
| 2024-09-20 | 2.7236 |
| 2024-09-19 | 2.7136 |
| 2024-09-18 | 2.6998 |
| 2024-09-17 | 2.6985 |
| 2024-09-14 | 2.6984 |
| 2024-09-13 | 2.6984 |
| 2024-09-12 | 2.697 |
| 2024-09-11 | 2.6959 |
| 2024-09-10 | 2.6949 |
| 2024-09-07 | 2.6935 |
| 2024-09-06 | 2.6972 |
| 2024-09-05 | 2.6956 |
| 2024-09-04 | 2.6906 |
| 2024-09-03 | 2.6896 |
| 2024-08-31 | 2.6911 |
| 2024-08-30 | 2.692 |
| 2024-08-28 | 2.699 |
| 2024-08-27 | 2.6998 |
| 2024-08-24 | 2.6977 |
| 2024-08-23 | 2.7099 |
| 2024-08-22 | 2.7064 |
| 2024-08-21 | 2.6995 |
| 2024-08-20 | 2.6891 |
| 2024-08-17 | 2.6903 |
| 2024-08-16 | 2.6928 |
| 2024-08-15 | 2.6927 |
| 2024-08-14 | 2.6966 |
| 2024-08-13 | 2.6942 |
| 2024-08-10 | 2.6967 |
| 2024-08-09 | 2.7068 |
| 2024-08-08 | 2.7047 |
| 2024-08-07 | 2.701 |
| 2024-08-06 | 2.7059 |
| 2024-08-03 | 2.7075 |
| 2024-08-02 | 2.7133 |
| 2024-08-01 | 2.7147 |
| 2024-07-31 | 2.7214 |
| 2024-07-30 | 2.7143 |
| 2024-07-27 | 2.7087 |
| 2024-07-26 | 2.716 |
| 2024-07-25 | 2.7152 |
| 2024-07-24 | 2.7242 |
| 2024-07-23 | 2.7104 |
| 2024-07-20 | 2.6996 |
| 2024-07-19 | 2.6953 |
| 2024-07-18 | 2.6975 |
| 2024-07-17 | 2.6952 |
| 2024-07-16 | 2.7117 |
| 2024-07-13 | 2.7274 |
| 2024-07-12 | 2.7233 |
| 2024-07-11 | 2.7488 |
| 2024-07-10 | 2.7511 |
| 2024-07-09 | 2.7399 |
| 2024-07-06 | 2.7613 |
| 2024-07-05 | 2.786 |
| 2024-07-04 | 2.7996 |
| 2024-07-03 | 2.7937 |
| 2024-07-02 | 2.8016 |
| 2024-06-29 | 2.8101 |
| 2024-06-28 | 2.8327 |
| 2024-06-27 | 2.8221 |
| 2024-06-26 | 2.8357 |
| 2024-06-25 | 2.8031 |
| 2024-06-22 | 2.8001 |
| 2024-06-21 | 2.8001 |
| 2024-06-20 | 2.8071 |
| 2024-06-19 | 2.8625 |
| 2024-06-18 | 2.8689 |
| 2024-06-15 | 2.8688 |
| 2024-06-14 | 2.8693 |
| 2024-06-13 | 2.8664 |
| 2024-06-12 | 2.8646 |
| 2024-06-11 | 2.849 |
| 2024-06-08 | 2.8247 |
| 2024-06-07 | 2.8222 |
| 2024-06-06 | 2.7984 |
| 2024-06-05 | 2.7939 |
| 2024-06-04 | 2.7914 |
| 2024-06-01 | 2.7949 |
| 2024-05-31 | 2.7968 |
| 2024-05-30 | 2.7874 |
| 2024-05-29 | 2.7847 |
| 2024-05-28 | 2.768 |
| 2024-05-25 | 2.7246 |
| 2024-05-24 | 2.7268 |
| 2024-05-23 | 2.7259 |
| 2024-05-22 | 2.7274 |
| 2024-05-21 | 2.7536 |
| 2024-05-18 | 2.7585 |
| 2024-05-17 | 2.7596 |
| 2024-05-16 | 2.7323 |
| 2024-05-15 | 2.6866 |
| 2024-05-14 | 2.6804 |
| 2024-05-11 | 2.6755 |
| 2024-05-09 | 2.6797 |
| 2024-05-08 | 2.68 |
| 2024-05-04 | 2.6797 |
| 2024-05-03 | 2.6797 |
| 2024-05-02 | 2.6788 |
| 2024-05-01 | 2.6849 |
| 2024-04-30 | 2.6835 |
| 2024-04-27 | 2.676 |
| 2024-04-26 | 2.6859 |
| 2024-04-25 | 2.691 |
| 2024-04-24 | 2.6802 |
| 2024-04-23 | 2.6729 |
| 2024-04-20 | 2.6711 |
| 2024-04-19 | 2.6728 |
| 2024-04-18 | 2.6753 |
| 2024-04-17 | 2.671 |
| 2024-04-16 | 2.6699 |
| 2024-04-13 | 2.6709 |
| 2024-04-12 | 2.672 |
| 2024-04-11 | 2.6729 |
| 2024-04-09 | 2.6777 |
| 2024-04-06 | 2.6784 |
| 2024-04-05 | 2.6834 |
| 2024-04-04 | 2.684 |
| 2024-04-03 | 2.6814 |
| 2024-04-02 | 2.6897 |
| 2024-03-30 | 2.6953 |
| 2024-03-29 | 2.6978 |
| 2024-03-28 | 2.7084 |
| 2024-03-27 | 2.7055 |
| 2024-03-26 | 2.7003 |
| 2024-03-23 | 2.7 |
| 2024-03-22 | 2.706 |
| 2024-03-21 | 2.7106 |
| 2024-03-20 | 2.7128 |
| 2024-03-19 | 2.7098 |
| 2024-03-16 | 2.6999 |
| 2024-03-15 | 2.6758 |
| 2024-03-14 | 2.6586 |
| 2024-03-13 | 2.657 |
| 2024-03-12 | 2.6573 |
| 2024-03-08 | 2.6576 |
| 2024-03-07 | 2.6581 |
| 2024-03-06 | 2.6586 |
| 2024-03-05 | 2.659 |
| 2024-03-02 | 2.6596 |
| 2024-03-01 | 2.6599 |
| 2024-02-29 | 2.6606 |
| 2024-02-28 | 2.6562 |
| 2024-02-27 | 2.6525 |
| 2024-02-24 | 2.653 |
| 2024-02-23 | 2.6505 |
| 2024-02-22 | 2.6501 |
| 2024-02-21 | 2.6467 |
| 2024-02-20 | 2.6449 |
| 2024-02-17 | 2.6432 |
| 2024-02-16 | 2.6453 |
| 2024-02-15 | 2.6483 |
| 2024-02-14 | 2.6517 |
| 2024-02-13 | 2.6524 |
| 2024-02-10 | 2.6543 |
| 2024-02-09 | 2.6573 |
| 2024-02-08 | 2.6592 |
| 2024-02-07 | 2.6622 |
| 2024-02-06 | 2.6648 |
| 2024-02-03 | 2.6688 |
| 2024-02-02 | 2.6771 |
| 2024-02-01 | 2.6818 |
| 2024-01-31 | 2.6827 |
| 2024-01-30 | 2.6773 |
| 2024-01-27 | 2.675 |
| 2024-01-26 | 2.6769 |
| 2024-01-25 | 2.6692 |
| 2024-01-24 | 2.6633 |
| 2024-01-23 | 2.6588 |
| 2024-01-19 | 2.6576 |
| 2024-01-18 | 2.6595 |
| 2024-01-17 | 2.6573 |
| 2024-01-16 | 2.6582 |
| 2024-01-13 | 2.6741 |
| 2024-01-12 | 2.6826 |
| 2024-01-11 | 2.6879 |
| 2024-01-10 | 2.6878 |
| 2024-01-09 | 2.6879 |
| 2024-01-06 | 2.6865 |
| 2024-01-05 | 2.6869 |
| 2024-01-04 | 2.6889 |
| 2023-12-30 | 2.6894 |
| 2023-12-29 | 2.693 |
| 2023-12-28 | 2.692 |
| 2023-12-27 | 2.6908 |
| 2023-12-26 | 2.6905 |
| 2023-12-23 | 2.6878 |
| 2023-12-22 | 2.6882 |
| 2023-12-21 | 2.6854 |
| 2023-12-20 | 2.6822 |
| 2023-12-19 | 2.6802 |
| 2023-12-16 | 2.6816 |
| 2023-12-15 | 2.6859 |
| 2023-12-14 | 2.6745 |
| 2023-12-13 | 2.6734 |
| 2023-12-12 | 2.6684 |
| 2023-12-09 | 2.6695 |
| 2023-12-08 | 2.679 |
| 2023-12-07 | 2.686 |
| 2023-12-06 | 2.6937 |
| 2023-12-05 | 2.6943 |
| 2023-12-02 | 2.7026 |
| 2023-12-01 | 2.7086 |
| 2023-11-30 | 2.7129 |
| 2023-11-29 | 2.7128 |
| 2023-11-28 | 2.7113 |
| 2023-11-25 | 2.7128 |
| 2023-11-23 | 2.7122 |
| 2023-11-22 | 2.7037 |
| 2023-11-21 | 2.6981 |
| 2023-11-18 | 2.6985 |
| 2023-11-17 | 2.7011 |
| 2023-11-16 | 2.7008 |
| 2023-11-15 | 2.6981 |
| 2023-11-14 | 2.697 |
| 2023-11-11 | 2.6989 |
| 2023-11-10 | 2.7048 |
| 2023-11-09 | 2.7025 |
| 2023-11-08 | 2.7 |
| 2023-11-07 | 2.7061 |
| 2023-11-04 | 2.7138 |
| 2023-11-03 | 2.7152 |
| 2023-11-02 | 2.7149 |
| 2023-11-01 | 2.7079 |
| 2023-10-31 | 2.7048 |
| 2023-10-28 | 2.7037 |
| 2023-10-27 | 2.7058 |
| 2023-10-26 | 2.7052 |
| 2023-10-25 | 2.6997 |
| 2023-10-24 | 2.6971 |
| 2023-10-21 | 2.6958 |
| 2023-10-20 | 2.696 |
| 2023-10-19 | 2.6925 |
| 2023-10-18 | 2.6925 |
| 2023-10-17 | 2.6977 |
| 2023-10-14 | 2.6984 |
| 2023-10-13 | 2.698 |
| 2023-10-12 | 2.696 |
| 2023-10-11 | 2.6793 |
| 2023-10-10 | 2.6675 |
| 2023-10-07 | 2.6719 |
| 2023-10-06 | 2.6783 |
| 2023-10-05 | 2.6806 |
| 2023-10-04 | 2.6802 |
| 2023-10-03 | 2.6811 |
| 2023-09-30 | 2.6783 |
| 2023-09-29 | 2.6832 |
| 2023-09-28 | 2.6778 |
| 2023-09-27 | 2.6732 |
| 2023-09-26 | 2.6681 |
| 2023-09-23 | 2.6816 |
| 2023-09-22 | 2.6879 |
| 2023-09-21 | 2.675 |
| 2023-09-20 | 2.6412 |
| 2023-09-19 | 2.636 |
| 2023-09-16 | 2.6333 |
| 2023-09-15 | 2.6362 |
| 2023-09-14 | 2.6282 |
| 2023-09-13 | 2.6238 |
| 2023-09-12 | 2.6234 |
| 2023-09-09 | 2.6251 |
| 2023-09-08 | 2.6251 |
| 2023-09-07 | 2.6268 |
| 2023-09-06 | 2.6279 |
| 2023-09-05 | 2.6248 |
| 2023-09-02 | 2.6252 |
| 2023-09-01 | 2.6293 |
| 2023-08-31 | 2.6292 |
| 2023-08-30 | 2.6268 |
| 2023-08-26 | 2.6299 |
| 2023-08-25 | 2.6387 |
| 2023-08-24 | 2.6334 |
| 2023-08-23 | 2.6215 |
| 2023-08-22 | 2.6192 |
| 2023-08-19 | 2.6219 |
| 2023-08-18 | 2.6179 |
| 2023-08-17 | 2.6226 |
| 2023-08-16 | 2.6209 |
| 2023-08-15 | 2.6186 |
| 2023-08-12 | 2.6211 |
| 2023-08-11 | 2.6315 |
| 2023-08-10 | 2.6147 |
| 2023-08-09 | 2.6136 |
| 2023-08-08 | 2.6106 |
| 2023-08-05 | 2.6117 |
| 2023-08-04 | 2.615 |
| 2023-08-03 | 2.6185 |
| 2023-08-02 | 2.6215 |
| 2023-08-01 | 2.6322 |
| 2023-07-29 | 2.6433 |
| 2023-07-28 | 2.6491 |
| 2023-07-27 | 2.6247 |
| 2023-07-26 | 2.6029 |
| 2023-07-25 | 2.6003 |
| 2023-07-22 | 2.5771 |
| 2023-07-21 | 2.5693 |
| 2023-07-20 | 2.5692 |
| 2023-07-19 | 2.5702 |
| 2023-07-18 | 2.5731 |
| 2023-07-15 | 2.5771 |
| 2023-07-14 | 2.5803 |
| 2023-07-13 | 2.5834 |
| 2023-07-12 | 2.587 |
| 2023-07-11 | 2.5894 |
| 2023-07-08 | 2.593 |
| 2023-07-07 | 2.5969 |
| 2023-07-06 | 2.6019 |
| 2023-07-05 | 2.6055 |
| 2023-07-04 | 2.6092 |
| 2023-07-01 | 2.6131 |
| 2023-06-30 | 2.6177 |
| 2023-06-29 | 2.622 |
| 2023-06-28 | 2.6285 |
| 2023-06-27 | 2.6284 |
| 2023-06-24 | 2.6284 |
| 2023-06-23 | 2.626 |
| 2023-06-22 | 2.6208 |
| 2023-06-21 | 2.6164 |
| 2023-06-20 | 2.6057 |
| 2023-06-17 | 2.6089 |
| 2023-06-16 | 2.6118 |
| 2023-06-15 | 2.6153 |
| 2023-06-14 | 2.6057 |
| 2023-06-13 | 2.6034 |
| 2023-06-10 | 2.6069 |
| 2023-06-09 | 2.6102 |
| 2023-06-08 | 2.6137 |
| 2023-06-07 | 2.6173 |
| 2023-06-06 | 2.6209 |
| 2023-06-03 | 2.6335 |
| 2023-06-02 | 2.6396 |
| 2023-06-01 | 2.5972 |
| 2023-05-31 | 2.5919 |
| 2023-05-30 | 2.5823 |
| 2023-05-26 | 2.5876 |
| 2023-05-25 | 2.5879 |
| 2023-05-24 | 2.557 |
| 2023-05-23 | 2.5376 |
| 2023-05-20 | 2.534 |
| 2023-05-19 | 2.531 |
| 2023-05-18 | 2.5347 |
| 2023-05-17 | 2.5638 |
| 2023-05-16 | 2.5395 |
| 2023-05-12 | 2.5458 |
| 2023-05-11 | 2.5294 |
| 2023-05-09 | 2.483 |
| 2023-05-06 | 2.4834 |
| 2023-05-05 | 2.4858 |
| 2023-05-04 | 2.4887 |
| 2023-05-03 | 2.4911 |
| 2023-05-02 | 2.494 |
| 2023-04-29 | 2.4967 |
| 2023-04-28 | 2.4991 |
| 2023-04-27 | 2.5019 |
| 2023-04-26 | 2.5046 |
| 2023-04-25 | 2.5069 |
| 2023-04-22 | 2.5105 |
| 2023-04-21 | 2.514 |
| 2023-04-20 | 2.517 |
| 2023-04-19 | 2.5197 |
| 2023-04-14 | 2.5229 |
| 2023-04-13 | 2.5261 |
| 2023-04-12 | 2.5274 |
| 2023-04-11 | 2.5299 |
| 2023-04-08 | 2.533 |
| 2023-04-07 | 2.5375 |
| 2023-04-06 | 2.542 |
| 2023-04-05 | 2.5461 |
| 2023-04-04 | 2.5517 |
| 2023-04-01 | 2.5563 |
| 2023-03-31 | 2.5604 |
| 2023-03-30 | 2.5655 |
| 2023-03-29 | 2.5712 |
| 2023-03-28 | 2.5754 |
| 2023-03-25 | 2.5764 |
| 2023-03-24 | 2.5768 |
| 2023-03-23 | 2.5754 |
| 2023-03-22 | 2.5762 |
| 2023-03-21 | 2.5763 |
| 2023-03-18 | 2.58 |
| 2023-03-17 | 2.5832 |
| 2023-03-16 | 2.5867 |
| 2023-03-15 | 2.5851 |
| 2023-03-14 | 2.5898 |
| 2023-03-11 | 2.5925 |
| 2023-03-10 | 2.5933 |
| 2023-03-08 | 2.5973 |
| 2023-03-07 | 2.6009 |
| 2023-03-03 | 2.6064 |
| 2023-03-02 | 2.6127 |
| 2023-03-01 | 2.6196 |
| 2023-02-28 | 2.6272 |
| 2023-02-25 | 2.6325 |
| 2023-02-24 | 2.6351 |
| 2023-02-23 | 2.6396 |
| 2023-02-22 | 2.6365 |
| 2023-02-21 | 2.6385 |
| 2023-02-18 | 2.6386 |
| 2023-02-17 | 2.6434 |
| 2023-02-16 | 2.6532 |
| 2023-02-15 | 2.6583 |
| 2023-02-14 | 2.6619 |
| 2023-02-11 | 2.667 |
| 2023-02-10 | 2.6702 |
| 2023-02-09 | 2.6558 |
| 2023-02-08 | 2.6459 |
| 2023-02-07 | 2.6424 |
| 2023-02-04 | 2.6441 |
| 2023-02-03 | 2.6474 |
| 2023-02-02 | 2.6552 |
| 2023-02-01 | 2.6518 |
| 2023-01-31 | 2.641 |
| 2023-01-28 | 2.6393 |
| 2023-01-27 | 2.6451 |
| 2023-01-26 | 2.6491 |
| 2023-01-25 | 2.6499 |
| 2023-01-24 | 2.6504 |
| 2023-01-21 | 2.6594 |
| 2023-01-19 | 2.6695 |
| 2023-01-18 | 2.6726 |
| 2023-01-17 | 2.6738 |
| 2023-01-14 | 2.6789 |
| 2023-01-13 | 2.6837 |
| 2023-01-12 | 2.6867 |
| 2023-01-11 | 2.6941 |
| 2023-01-10 | 2.699 |
| 2023-01-07 | 2.7072 |
| 2023-01-06 | 2.7086 |
| 2023-01-05 | 2.7094 |
| 2023-01-04 | 2.7038 |
| 2022-12-31 | 2.702 |
| 2022-12-30 | 2.7103 |
| 2022-12-29 | 2.7055 |
| 2022-12-28 | 2.7009 |
| 2022-12-27 | 2.7028 |
| 2022-12-24 | 2.6883 |
| 2022-12-23 | 2.674 |
| 2022-12-22 | 2.6646 |
| 2022-12-21 | 2.6667 |
| 2022-12-20 | 2.6682 |
| 2022-12-17 | 2.6674 |
| 2022-12-16 | 2.6691 |
| 2022-12-15 | 2.6736 |
| 2022-12-14 | 2.6766 |
| 2022-12-13 | 2.6773 |
| 2022-12-10 | 2.6802 |
| 2022-12-09 | 2.6848 |
| 2022-12-08 | 2.6902 |
| 2022-12-07 | 2.6943 |
| 2022-12-06 | 2.6987 |
| 2022-12-03 | 2.7056 |
| 2022-12-02 | 2.7112 |
| 2022-12-01 | 2.7177 |
| 2022-11-30 | 2.7153 |
| 2022-11-29 | 2.7103 |
| 2022-11-26 | 2.7088 |
| 2022-11-25 | 2.7117 |
| 2022-11-23 | 2.7192 |
| 2022-11-22 | 2.7178 |
| 2022-11-19 | 2.7188 |
| 2022-11-18 | 2.7272 |
| 2022-11-17 | 2.7396 |
| 2022-11-16 | 2.7249 |
| 2022-11-15 | 2.7172 |
| 2022-11-12 | 2.7179 |
| 2022-11-11 | 2.7261 |
| 2022-11-10 | 2.7328 |
| 2022-11-09 | 2.7366 |
| 2022-11-08 | 2.734 |
| 2022-11-05 | 2.7419 |
| 2022-11-04 | 2.7491 |
| 2022-11-03 | 2.7596 |
| 2022-11-02 | 2.7676 |
| 2022-11-01 | 2.7754 |
| 2022-10-29 | 2.7758 |
| 2022-10-28 | 2.784 |
| 2022-10-27 | 2.7821 |
| 2022-10-26 | 2.7723 |
| 2022-10-25 | 2.7578 |
| 2022-10-22 | 2.7569 |
| 2022-10-21 | 2.7657 |
| 2022-10-20 | 2.766 |
| 2022-10-19 | 2.7627 |
| 2022-10-18 | 2.7645 |
| 2022-10-14 | 2.7741 |
| 2022-10-13 | 2.7859 |
| 2022-10-12 | 2.792 |
| 2022-10-11 | 2.798 |
| 2022-10-08 | 2.7997 |
| 2022-10-07 | 2.8043 |
| 2022-10-06 | 2.8055 |
| 2022-10-05 | 2.815 |
| 2022-10-04 | 2.8228 |
| 2022-10-01 | 2.8291 |
| 2022-09-30 | 2.8352 |
| 2022-09-29 | 2.8336 |
| 2022-09-28 | 2.8385 |
| 2022-09-27 | 2.8344 |
| 2022-09-24 | 2.8286 |
| 2022-09-23 | 2.8372 |
| 2022-09-22 | 2.8426 |
| 2022-09-21 | 2.8462 |
| 2022-09-20 | 2.8412 |
| 2022-09-17 | 2.8261 |
| 2022-09-16 | 2.8301 |
| 2022-09-15 | 2.8299 |
| 2022-09-14 | 2.8378 |
| 2022-09-13 | 2.8342 |
| 2022-09-10 | 2.8449 |
| 2022-09-09 | 2.8543 |
| 2022-09-08 | 2.8657 |
| 2022-09-07 | 2.8705 |
| 2022-09-06 | 2.8795 |
| 2022-09-03 | 2.8956 |
| 2022-09-02 | 2.9036 |
| 2022-09-01 | 2.9002 |
| 2022-08-31 | 2.9045 |
| 2022-08-30 | 2.8607 |
| 2022-08-27 | 2.8608 |
| 2022-08-26 | 2.8705 |
| 2022-08-25 | 2.8192 |
| 2022-08-24 | 2.8 |
| 2022-08-23 | 2.7896 |
| 2022-08-20 | 2.7908 |
| 2022-08-19 | 2.7891 |
| 2022-08-18 | 2.8019 |
| 2022-08-17 | 2.8019 |
| 2022-08-16 | 2.7877 |
| 2022-08-13 | 2.7089 |
| 2022-08-12 | 2.7016 |
| 2022-08-11 | 2.7086 |
| 2022-08-10 | 2.71 |
| 2022-08-09 | 2.7141 |
| 2022-08-06 | 2.7178 |
| 2022-08-05 | 2.7244 |
| 2022-08-04 | 2.7332 |
| 2022-08-03 | 2.7411 |
| 2022-08-02 | 2.7484 |
| 2022-07-30 | 2.7652 |
| 2022-07-29 | 2.7703 |
| 2022-07-28 | 2.7791 |
| 2022-07-27 | 2.7886 |
| 2022-07-26 | 2.7917 |
| 2022-07-23 | 2.7986 |
| 2022-07-22 | 2.8045 |
| 2022-07-21 | 2.8203 |
| 2022-07-20 | 2.8281 |
| 2022-07-19 | 2.8348 |
| 2022-07-16 | 2.8504 |
| 2022-07-15 | 2.8559 |
| 2022-07-14 | 2.8643 |
| 2022-07-13 | 2.8745 |
| 2022-07-12 | 2.883 |
| 2022-07-09 | 2.8896 |
| 2022-07-08 | 2.9119 |
| 2022-07-07 | 2.9038 |
| 2022-07-06 | 2.871 |
| 2022-07-05 | 2.8762 |
| 2022-07-02 | 2.9077 |
| 2022-07-01 | 2.9283 |
| 2022-06-30 | 2.9289 |
| 2022-06-29 | 2.9336 |
| 2022-06-28 | 2.9349 |
| 2022-06-25 | 2.936 |
| 2022-06-24 | 2.9355 |
| 2022-06-23 | 2.9326 |
| 2022-06-22 | 2.9277 |
| 2022-06-21 | 2.934 |
| 2022-06-18 | 2.9239 |
| 2022-06-17 | 2.9358 |
| 2022-06-16 | 2.9436 |
| 2022-06-15 | 2.9631 |
| 2022-06-14 | 2.9687 |
| 2022-06-11 | 2.9622 |
| 2022-06-10 | 2.9687 |
| 2022-06-09 | 2.9634 |
| 2022-06-08 | 2.9604 |
| 2022-06-07 | 2.9624 |
| 2022-06-04 | 2.9707 |
| 2022-06-03 | 3.0076 |
| 2022-06-02 | 3.0307 |
| 2022-06-01 | 3.0249 |
| 2022-05-31 | 2.9546 |
| 2022-05-28 | 2.8657 |
| 2022-05-26 | 2.8598 |
| 2022-05-25 | 2.8668 |
| 2022-05-24 | 2.8767 |
| 2022-05-21 | 2.9036 |
| 2022-05-20 | 2.9262 |
| 2022-05-19 | 2.9442 |
| 2022-05-18 | 2.9654 |
| 2022-05-17 | 2.9769 |
| 2022-05-14 | 3.0129 |
| 2022-05-12 | 3.0261 |
| 2022-05-11 | 3.0321 |
| 2022-05-07 | 3.0318 |
| 2022-05-06 | 3.0398 |
| 2022-05-05 | 3.0384 |
| 2022-05-04 | 3.0331 |
| 2022-05-03 | 3.059 |
| 2022-04-30 | 3.0591 |
| 2022-04-29 | 3.0597 |
| 2022-04-28 | 3.0517 |
| 2022-04-27 | 3.0368 |
| 2022-04-22 | 3.0358 |
| 2022-04-21 | 3.0273 |
| 2022-04-20 | 3.053 |
| 2022-04-19 | 3.0613 |
| 2022-04-16 | 3.0706 |
| 2022-04-15 | 3.0741 |
| 2022-04-14 | 3.083 |
| 2022-04-13 | 3.0841 |
| 2022-04-12 | 3.0755 |
| 2022-04-09 | 3.0749 |
| 2022-04-08 | 3.0836 |
| 2022-04-07 | 3.0839 |
| 2022-04-06 | 3.0857 |
| 2022-04-05 | 3.0902 |
| 2022-04-02 | 3.0918 |
| 2022-04-01 | 3.0896 |
| 2022-03-31 | 3.1013 |
| 2022-03-30 | 3.1354 |
| 2022-03-29 | 3.1917 |
| 2022-03-26 | 3.2234 |
| 2022-03-25 | 3.2372 |
| 2022-03-24 | 3.2385 |
| 2022-03-23 | 3.2348 |
| 2022-03-22 | 3.2219 |
| 2022-03-19 | 3.2096 |
| 2022-03-18 | 3.2209 |
| 2022-03-17 | 3.2274 |
| 2022-03-16 | 3.2178 |
| 2022-03-15 | 3.2322 |
| 2022-03-12 | 3.2308 |
| 2022-03-11 | 3.3189 |
| 2022-03-10 | 3.4019 |
| 2022-03-08 | 3.3991 |
| 2022-03-05 | 3.2744 |
| 2022-03-03 | 3.2419 |
| 2022-03-02 | 3.2244 |
| 2022-03-01 | 3.2054 |
| 2022-02-26 | 3.154 |
| 2022-02-25 | 3.1331 |
| 2022-02-24 | 3.0162 |
| 2022-02-23 | 3.003 |
| 2022-02-22 | 2.9769 |
| 2022-02-19 | 2.9778 |
| 2022-02-18 | 3.0008 |
| 2022-02-17 | 2.9934 |
| 2022-02-16 | 3.0276 |
| 2022-02-15 | 2.9687 |
| 2022-02-12 | 2.9506 |
| 2022-02-11 | 2.9544 |
| 2022-02-10 | 2.9331 |
| 2022-02-09 | 2.92 |
| 2022-02-08 | 2.948 |
| 2022-02-05 | 2.9867 |
| 2022-02-04 | 3.0179 |
| 2022-02-03 | 3.0286 |
| 2022-02-02 | 3.0451 |
| 2022-02-01 | 3.0518 |
| 2022-01-29 | 3.0521 |
| 2022-01-28 | 3.0637 |
| 2022-01-27 | 3.0696 |
| 2022-01-26 | 3.072 |
| 2022-01-25 | 3.0763 |
| 2022-01-22 | 3.0794 |
| 2022-01-21 | 3.0825 |
| 2022-01-19 | 3.084 |
| 2022-01-18 | 3.0811 |
| 2022-01-15 | 3.0775 |
| 2022-01-14 | 3.0866 |
| 2022-01-13 | 3.0875 |
| 2022-01-12 | 3.0893 |
| 2022-01-11 | 3.09 |
| 2022-01-07 | 3.089 |
| 2022-01-06 | 3.0964 |
| 2022-01-05 | 3.0883 |
| 2022-01-04 | 3.0887 |
| 2022-01-01 | 3.0892 |
| 2021-12-31 | 3.0976 |
| 2021-12-30 | 3.0961 |
| 2021-12-29 | 3.0899 |
| 2021-12-28 | 3.0789 |
| 2021-12-25 | 3.0774 |
| 2021-12-24 | 3.0878 |
| 2021-12-23 | 3.0939 |
| 2021-12-22 | 3.0958 |
| 2021-12-21 | 3.0914 |
| 2021-12-18 | 3.0884 |
| 2021-12-17 | 3.0972 |
| 2021-12-16 | 3.0957 |
| 2021-12-15 | 3.0978 |
| 2021-12-14 | 3.1002 |
| 2021-12-11 | 3.1004 |
| 2021-12-10 | 3.114 |
| 2021-12-09 | 3.0991 |
| 2021-12-08 | 3.0909 |
| 2021-12-07 | 3.0967 |
| 2021-12-04 | 3.121 |
| 2021-12-03 | 3.1283 |
| 2021-12-02 | 3.1279 |
| 2021-12-01 | 3.1179 |
| 2021-11-30 | 3.0867 |
| 2021-11-27 | 3.0967 |
| 2021-11-26 | 3.1129 |
| 2021-11-25 | 3.1153 |
| 2021-11-23 | 3.1134 |
| 2021-11-20 | 3.112 |
| 2021-11-19 | 3.1303 |
| 2021-11-18 | 3.1435 |
| 2021-11-17 | 3.1489 |
| 2021-11-16 | 3.155 |
| 2021-11-13 | 3.1493 |
| 2021-11-12 | 3.1492 |
| 2021-11-11 | 3.1523 |
| 2021-11-10 | 3.1571 |
| 2021-11-09 | 3.1622 |
| 2021-11-06 | 3.1637 |
| 2021-11-05 | 3.1631 |
| 2021-11-04 | 3.1576 |
| 2021-11-03 | 3.1678 |
| 2021-11-02 | 3.169 |
| 2021-10-30 | 3.1601 |
| 2021-10-29 | 3.1623 |
| 2021-10-28 | 3.1557 |
| 2021-10-27 | 3.1428 |
| 2021-10-26 | 3.1401 |
| 2021-10-23 | 3.14 |
| 2021-10-22 | 3.141 |
| 2021-10-21 | 3.1411 |
| 2021-10-20 | 3.1369 |
| 2021-10-19 | 3.1344 |
| 2021-10-16 | 3.1383 |
| 2021-10-14 | 3.1383 |
| 2021-10-13 | 3.1329 |
| 2021-10-12 | 3.13 |
| 2021-10-09 | 3.1298 |
| 2021-10-08 | 3.1449 |
| 2021-10-07 | 3.1484 |
| 2021-10-06 | 3.1433 |
| 2021-10-05 | 3.1411 |
| 2021-10-02 | 3.1345 |
| 2021-10-01 | 3.1189 |
| 2021-09-30 | 3.1228 |
| 2021-09-29 | 3.1207 |
| 2021-09-28 | 3.1172 |
| 2021-09-25 | 3.1181 |
| 2021-09-24 | 3.1179 |
| 2021-09-23 | 3.1155 |
| 2021-09-22 | 3.1163 |
| 2021-09-21 | 3.1099 |
| 2021-09-18 | 3.1112 |
| 2021-09-17 | 3.1141 |
| 2021-09-16 | 3.1129 |
| 2021-09-15 | 3.1141 |
| 2021-09-14 | 3.1152 |
| 2021-09-11 | 3.114 |
| 2021-09-10 | 3.1157 |
| 2021-09-09 | 3.1143 |
| 2021-09-08 | 3.1115 |
| 2021-09-07 | 3.1132 |
| 2021-09-06 | 3.1196 |
| 2021-09-03 | 3.1183 |
| 2021-09-02 | 3.1148 |
| 2021-09-01 | 3.1107 |
| 2021-08-31 | 3.117 |
| 2021-08-30 | 3.1248 |
| 2021-08-27 | 3.1288 |
| 2021-08-26 | 3.1305 |
| 2021-08-25 | 3.1191 |
| 2021-08-24 | 3.118 |
| 2021-08-23 | 3.1257 |
| 2021-08-20 | 3.1323 |
| 2021-08-19 | 3.1283 |
| 2021-08-18 | 3.1191 |
| 2021-08-17 | 3.1175 |
| 2021-08-16 | 3.1238 |
| 2021-08-13 | 3.1138 |
| 2021-08-12 | 3.1079 |
| 2021-08-11 | 3.107 |
| 2021-08-10 | 3.105 |
| 2021-08-09 | 3.0993 |
| 2021-08-06 | 3.0927 |
| 2021-08-05 | 3.1022 |
| 2021-08-04 | 3.1048 |
| 2021-08-03 | 3.1042 |
| 2021-08-02 | 3.1244 |
| 2021-07-30 | 3.1197 |
| 2021-07-29 | 3.1052 |
| 2021-07-28 | 3.0892 |
| 2021-07-27 | 3.0828 |
| 2021-07-26 | 3.1 |
| 2021-07-23 | 3.1191 |
| 2021-07-22 | 3.095 |
| 2021-07-21 | 3.0962 |
| 2021-07-20 | 3.1076 |
| 2021-07-19 | 3.1221 |
| 2021-07-16 | 3.1386 |
| 2021-07-15 | 3.143 |
| 2021-07-14 | 3.1404 |
| 2021-07-13 | 3.1429 |
| 2021-07-12 | 3.1455 |
| 2021-07-09 | 3.1446 |
| 2021-07-08 | 3.137 |
| 2021-07-07 | 3.1478 |
| 2021-07-06 | 3.1518 |
| 2021-07-05 | 3.1593 |
| 2021-07-02 | 3.1619 |
| 2021-07-01 | 3.1659 |
| 2021-06-30 | 3.1603 |
| 2021-06-29 | 3.1579 |
| 2021-06-28 | 3.1489 |
| 2021-06-25 | 3.147 |
| 2021-06-24 | 3.1549 |
| 2021-06-23 | 3.1566 |
| 2021-06-22 | 3.1653 |
| 2021-06-21 | 3.1681 |
| 2021-06-18 | 3.1587 |
| 2021-06-17 | 3.1657 |
| 2021-06-16 | 3.1751 |
| 2021-06-15 | 3.204 |
| 2021-06-14 | 3.1701 |
| 2021-06-11 | 3.1613 |
| 2021-06-10 | 3.1387 |
| 2021-06-09 | 3.1471 |
| 2021-06-08 | 3.1569 |
| 2021-06-07 | 3.0791 |
| 2021-06-04 | 3.1524 |
| 2021-06-03 | 3.2228 |
| 2021-06-02 | 3.2547 |
| 2021-06-01 | 3.2688 |
| 2021-05-31 | 3.2779 |
| 2021-05-28 | 3.2635 |
| 2021-05-27 | 3.2993 |
| 2021-05-26 | 3.2993 |
| 2021-05-25 | 3.3126 |
| 2021-05-24 | 3.3056 |
| 2021-05-21 | 3.3537 |
| 2021-05-20 | 3.377 |
| 2021-05-19 | 3.3899 |
| 2021-05-18 | 3.3979 |
| 2021-05-17 | 3.4186 |
| 2021-05-14 | 3.4283 |
| 2021-05-13 | 3.4271 |
| 2021-05-12 | 3.4271 |
| 2021-05-11 | 3.4174 |
| 2021-05-10 | 3.4324 |
| 2021-05-07 | 3.443 |
| 2021-05-06 | 3.4399 |
| 2021-05-05 | 3.4398 |
| 2021-05-04 | 3.4503 |
| 2021-05-03 | 3.4503 |
| 2021-04-30 | 3.4503 |
| 2021-04-29 | 3.4529 |
| 2021-04-28 | 3.4548 |
| 2021-04-27 | 3.4534 |
| 2021-04-26 | 3.4464 |
| 2021-04-23 | 3.4462 |
| 2021-04-22 | 3.4521 |
| 2021-04-21 | 3.4499 |
| 2021-04-20 | 3.4359 |
| 2021-04-19 | 3.4363 |
| 2021-04-16 | 3.4363 |
| 2021-04-15 | 3.4432 |
| 2021-04-14 | 3.4235 |
| 2021-04-13 | 3.4232 |
| 2021-04-12 | 3.426 |
| 2021-04-09 | 3.426 |
| 2021-04-08 | 3.4134 |
| 2021-04-07 | 3.4069 |
| 2021-04-06 | 3.4173 |
| 2021-04-05 | 3.4343 |
| 2021-04-02 | 3.441 |
| 2021-04-01 | 3.4464 |
| 2021-03-31 | 3.4118 |
| 2021-03-30 | 3.3846 |
| 2021-03-29 | 3.3718 |
| 2021-03-26 | 3.3473 |
| 2021-03-25 | 3.3413 |
| 2021-03-24 | 3.3343 |
| 2021-03-23 | 3.3299 |
| 2021-03-22 | 3.3326 |
| 2021-03-19 | 3.3298 |
| 2021-03-18 | 3.3252 |
| 2021-03-17 | 3.3205 |
| 2021-03-16 | 3.3204 |
| 2021-03-15 | 3.3232 |
| 2021-03-12 | 3.3241 |
| 2021-03-11 | 3.3238 |
| 2021-03-10 | 3.3242 |
| 2021-03-09 | 3.3202 |
| 2021-03-08 | 3.3202 |
| 2021-03-05 | 3.319 |
| 2021-03-04 | 3.3252 |
| 2021-03-03 | 3.3252 |
| 2021-03-02 | 3.3268 |
| 2021-03-01 | 3.3255 |
| 2021-02-26 | 3.3265 |
| 2021-02-25 | 3.3198 |
| 2021-02-24 | 3.3169 |
| 2021-02-23 | 3.3084 |
| 2021-02-22 | 3.3069 |
| 2021-02-19 | 3.3021 |
| 2021-02-18 | 3.3044 |
| 2021-02-17 | 3.2985 |
| 2021-02-16 | 3.2898 |
| 2021-02-15 | 3.2888 |
| 2021-02-12 | 3.295 |
| 2021-02-11 | 3.3112 |
| 2021-02-10 | 3.3161 |
| 2021-02-09 | 3.319 |
| 2021-02-08 | 3.3215 |
| 2021-02-05 | 3.3174 |
| 2021-02-04 | 3.314 |
| 2021-02-03 | 3.3072 |
| 2021-02-02 | 3.3048 |
| 2021-02-01 | 3.3026 |
| 2021-01-29 | 3.2995 |
| 2021-01-28 | 3.2969 |
| 2021-01-27 | 3.3011 |
| 2021-01-26 | 3.3043 |
| 2021-01-25 | 3.3044 |
| 2021-01-22 | 3.301 |
| 2021-01-21 | 3.2982 |
| 2021-01-20 | 3.2994 |
| 2021-01-19 | 3.2994 |
| 2021-01-18 | 3.2987 |
| 2021-01-15 | 3.2935 |
| 2021-01-14 | 3.2909 |
| 2021-01-13 | 3.2888 |
| 2021-01-12 | 3.3012 |
| 2021-01-11 | 3.3035 |
| 2021-01-08 | 3.3001 |
| 2021-01-07 | 3.3001 |
| 2021-01-06 | 3.3074 |
| 2021-01-05 | 3.3028 |
| 2021-01-04 | 3.2766 |
| 2021-01-01 | 3.2766 |
| 2020-12-31 | 3.2766 |
| 2020-12-30 | 3.2795 |
| 2020-12-29 | 3.2716 |
| 2020-12-28 | 3.2699 |
| 2020-12-25 | 3.2703 |
| 2020-12-24 | 3.2704 |
| 2020-12-23 | 3.2684 |
| 2020-12-22 | 3.266 |
| 2020-12-21 | 3.2747 |
| 2020-12-18 | 3.2846 |
| 2020-12-17 | 3.2811 |
| 2020-12-16 | 3.2905 |
| 2020-12-15 | 3.2889 |
| 2020-12-14 | 3.287 |
| 2020-12-11 | 3.2838 |
| 2020-12-10 | 3.2812 |
| 2020-12-09 | 3.27 |
| 2020-12-08 | 3.291 |
| 2020-12-07 | 3.3115 |
| 2020-12-04 | 3.3119 |
| 2020-12-03 | 3.3189 |
| 2020-12-02 | 3.3185 |
| 2020-12-01 | 3.3253 |
| 2020-11-30 | 3.3164 |
| 2020-11-27 | 3.3137 |
| 2020-11-26 | 3.3138 |
| 2020-11-25 | 3.3193 |
| 2020-11-24 | 3.3073 |
| 2020-11-23 | 3.3073 |
| 2020-11-20 | 3.2948 |
| 2020-11-19 | 3.2919 |
| 2020-11-18 | 3.3021 |
| 2020-11-17 | 3.3004 |
| 2020-11-16 | 3.2951 |
| 2020-11-13 | 3.2914 |
| 2020-11-12 | 3.2863 |
| 2020-11-11 | 3.3186 |
| 2020-11-10 | 3.3308 |
| 2020-11-09 | 3.3613 |
| 2020-11-06 | 3.4 |
| 2020-11-05 | 3.3409 |
| 2020-11-04 | 3.2988 |
| 2020-11-03 | 3.2438 |
| 2020-11-02 | 3.2327 |
| 2020-10-30 | 3.2338 |
| 2020-10-29 | 3.2345 |
| 2020-10-28 | 3.2242 |
| 2020-10-27 | 3.2285 |
| 2020-10-26 | 3.2202 |
| 2020-10-23 | 3.2181 |
| 2020-10-22 | 3.2274 |
| 2020-10-21 | 3.2222 |
| 2020-10-20 | 3.2117 |
| 2020-10-19 | 3.2186 |
| 2020-10-16 | 3.2249 |
| 2020-10-15 | 3.2209 |
| 2020-10-14 | 3.2209 |
| 2020-10-13 | 3.2197 |
| 2020-10-12 | 3.2172 |
| 2020-10-09 | 3.2233 |
| 2020-10-08 | 3.217 |
| 2020-10-07 | 3.2209 |
| 2020-10-06 | 3.2017 |
| 2020-10-05 | 3.1975 |
| 2020-10-02 | 3.1988 |
| 2020-10-01 | 3.2059 |
| 2020-09-30 | 3.2878 |
| 2020-09-29 | 3.3203 |
| 2020-09-28 | 3.3332 |
| 2020-09-25 | 3.2897 |
| 2020-09-24 | 3.2641 |
| 2020-09-23 | 3.2537 |
| 2020-09-22 | 3.2295 |
| 2020-09-21 | 3.214 |
| 2020-09-18 | 3.1886 |
| 2020-09-17 | 3.1547 |
| 2020-09-16 | 3.1546 |
| 2020-09-15 | 3.1308 |
| 2020-09-14 | 3.114 |
| 2020-09-11 | 3.0989 |
| 2020-09-10 | 3.0975 |
| 2020-09-09 | 3.089 |
| 2020-09-08 | 3.0829 |
| 2020-09-07 | 3.0804 |
| 2020-09-04 | 3.0782 |
| 2020-09-03 | 3.0751 |
| 2020-09-02 | 3.0762 |
| 2020-09-01 | 3.0714 |
| 2020-08-31 | 3.0696 |
| 2020-08-28 | 3.0696 |
| 2020-08-27 | 3.0804 |
| 2020-08-26 | 3.0778 |
| 2020-08-25 | 3.0743 |
| 2020-08-24 | 3.0737 |
| 2020-08-21 | 3.0718 |
| 2020-08-20 | 3.0746 |
| 2020-08-19 | 3.0726 |
| 2020-08-18 | 3.0686 |
| 2020-08-17 | 3.0738 |
| 2020-08-14 | 3.0728 |
| 2020-08-13 | 3.0785 |
| 2020-08-12 | 3.0747 |
| 2020-08-11 | 3.0743 |
| 2020-08-10 | 3.0758 |
| 2020-08-07 | 3.0737 |
| 2020-08-06 | 3.0739 |
| 2020-08-05 | 3.0729 |
| 2020-08-04 | 3.0719 |
| 2020-08-03 | 3.0721 |
| 2020-07-31 | 3.0719 |
| 2020-07-30 | 3.0771 |
| 2020-07-29 | 3.0779 |
| 2020-07-28 | 3.0727 |
| 2020-07-27 | 3.0731 |
| 2020-07-24 | 3.0653 |
| 2020-07-23 | 3.0592 |
| 2020-07-22 | 3.0701 |
| 2020-07-21 | 3.0672 |
| 2020-07-20 | 3.0651 |
| 2020-07-17 | 3.0652 |
| 2020-07-16 | 3.0651 |
| 2020-07-15 | 3.0633 |
| 2020-07-14 | 3.0614 |
| 2020-07-13 | 3.0624 |
| 2020-07-10 | 3.06 |
| 2020-07-09 | 3.0594 |
| 2020-07-08 | 3.0552 |
| 2020-07-07 | 3.0532 |
| 2020-07-06 | 3.0465 |
| 2020-07-03 | 3.0463 |
| 2020-07-02 | 3.0567 |
| 2020-07-01 | 3.0568 |
| 2020-06-30 | 3.0552 |
| 2020-06-29 | 3.0556 |
| 2020-06-26 | 3.0551 |
| 2020-06-25 | 3.0556 |
| 2020-06-24 | 3.0535 |
| 2020-06-23 | 3.0442 |
| 2020-06-22 | 3.0385 |
| 2020-06-19 | 3.0372 |
| 2020-06-18 | 3.0404 |
| 2020-06-17 | 3.0643 |
| 2020-06-16 | 3.0608 |
| 2020-06-15 | 3.0401 |
| 2020-06-12 | 3.0387 |
| 2020-06-11 | 3.0393 |
| 2020-06-10 | 3.0648 |
| 2020-06-09 | 2.9805 |
| 2020-06-08 | 2.9562 |
| 2020-06-05 | 2.9841 |
| 2020-06-04 | 3.0416 |
| 2020-06-03 | 3.0772 |
| 2020-06-02 | 3.1172 |
| 2020-06-01 | 3.1761 |
| 2020-05-29 | 3.1865 |
| 2020-05-28 | 3.1901 |
| 2020-05-27 | 3.1916 |
| 2020-05-26 | 3.1916 |
| 2020-05-25 | 3.1916 |
| 2020-05-22 | 3.192 |
| 2020-05-21 | 3.2012 |
| 2020-05-20 | 3.201 |
| 2020-05-19 | 3.2012 |
| 2020-05-18 | 3.2005 |
| 2020-05-15 | 3.2033 |
| 2020-05-14 | 3.2037 |
| 2020-05-13 | 3.2106 |
| 2020-05-12 | 3.2106 |
| 2020-05-11 | 3.21 |
| 2020-05-08 | 3.2032 |
| 2020-05-07 | 3.1999 |
| 2020-05-06 | 3.1998 |
| 2020-05-05 | 3.2095 |
| 2020-05-04 | 3.1923 |
| 2020-05-01 | 3.206 |
| 2020-04-30 | 3.2032 |
| 2020-04-29 | 3.2014 |
| 2020-04-28 | 3.2044 |
| 2020-04-27 | 3.2027 |
| 2020-04-24 | 3.1854 |
| 2020-04-23 | 3.1749 |
| 2020-04-22 | 3.1696 |
| 2020-04-21 | 3.1361 |
| 2020-04-20 | 3.1361 |
| 2020-04-17 | 3.1361 |
| 2020-04-16 | 3.1334 |
| 2020-04-15 | 3.1349 |
| 2020-04-14 | 3.1349 |
| 2020-04-13 | 3.1456 |
| 2020-04-10 | 3.1794 |
| 2020-04-09 | 3.1794 |
| 2020-04-08 | 3.1748 |
| 2020-04-07 | 3.174 |
| 2020-04-06 | 3.1576 |
| 2020-04-03 | 3.1813 |
| 2020-04-02 | 3.2413 |
| 2020-04-01 | 3.2816 |
| 2020-03-31 | 3.2845 |
| 2020-03-30 | 3.2896 |
| 2020-03-27 | 3.4842 |
| 2020-03-26 | 3.4576 |
| 2020-03-25 | 3.4494 |
| 2020-03-24 | 3.2389 |
| 2020-03-23 | 3.188 |
| 2020-03-20 | 3.1568 |
| 2020-03-19 | 3.1804 |
| 2020-03-18 | 3.0807 |
| 2020-03-17 | 3.0118 |
| 2020-03-16 | 2.9942 |
| 2020-03-13 | 2.9494 |
| 2020-03-12 | 2.8791 |
| 2020-03-11 | 2.8463 |
| 2020-03-10 | 2.7963 |
| 2020-03-09 | 2.7748 |
| 2020-03-06 | 2.7735 |
| 2020-03-05 | 2.786 |
| 2020-03-04 | 2.7835 |
| 2020-03-03 | 2.7835 |
| 2020-03-02 | 2.7905 |
| 2020-02-28 | 2.8042 |
| 2020-02-27 | 2.7928 |
| 2020-02-26 | 2.7946 |
| 2020-02-25 | 2.8079 |
| 2020-02-24 | 2.8299 |
| 2020-02-21 | 2.8265 |
| 2020-02-20 | 2.8422 |
| 2020-02-19 | 2.8631 |
| 2020-02-18 | 2.8678 |
| 2020-02-17 | 2.8718 |
| 2020-02-14 | 2.8741 |
| 2020-02-13 | 2.8686 |
| 2020-02-12 | 2.8698 |
| 2020-02-11 | 2.8671 |
| 2020-02-10 | 2.8629 |
| 2020-02-07 | 2.8612 |
| 2020-02-06 | 2.8577 |
| 2020-02-05 | 2.8603 |
| 2020-02-04 | 2.8834 |
| 2020-02-03 | 2.8898 |
| 2020-01-31 | 2.8934 |
| 2020-01-30 | 2.8999 |
| 2020-01-29 | 2.8929 |
| 2020-01-28 | 2.8944 |
| 2020-01-27 | 2.887 |
| 2020-01-24 | 2.8867 |
| 2020-01-23 | 2.8895 |
| 2020-01-22 | 2.8877 |
| 2020-01-21 | 2.877 |
| 2020-01-20 | 2.8781 |
| 2020-01-17 | 2.8818 |
| 2020-01-16 | 2.8862 |
| 2020-01-15 | 2.8876 |
| 2020-01-14 | 2.898 |
| 2020-01-13 | 2.8986 |
| 2020-01-10 | 2.887 |
| 2020-01-09 | 2.8734 |
| 2020-01-08 | 2.8716 |
| 2020-01-07 | 2.8716 |
| 2020-01-06 | 2.8672 |
| 2020-01-03 | 2.8661 |
| 2020-01-02 | 2.8661 |
| 2020-01-01 | 2.8661 |
| 2019-12-31 | 2.8677 |
| 2019-12-30 | 2.8696 |
| 2019-12-27 | 2.8694 |
| 2019-12-26 | 2.8746 |
| 2019-12-25 | 2.868 |
| 2019-12-24 | 2.876 |
| 2019-12-23 | 2.8957 |
| 2019-12-20 | 2.9043 |
| 2019-12-19 | 2.9055 |
| 2019-12-18 | 2.9044 |
| 2019-12-17 | 2.8787 |
| 2019-12-16 | 2.8647 |
| 2019-12-13 | 2.8661 |
| 2019-12-12 | 2.8896 |
| 2019-12-11 | 2.9089 |
| 2019-12-10 | 2.9446 |
| 2019-12-09 | 2.9466 |
| 2019-12-06 | 2.9573 |
| 2019-12-05 | 2.9573 |
| 2019-12-04 | 2.9627 |
| 2019-12-03 | 2.9675 |
| 2019-12-02 | 2.9695 |
| 2019-11-29 | 2.9744 |
| 2019-11-28 | 2.9754 |
| 2019-11-27 | 2.9712 |
| 2019-11-26 | 2.9753 |
| 2019-11-25 | 2.9749 |
| 2019-11-22 | 2.9781 |
| 2019-11-21 | 2.9776 |
| 2019-11-20 | 2.9735 |
| 2019-11-19 | 2.9736 |
| 2019-11-18 | 2.9723 |
| 2019-11-15 | 2.9608 |
| 2019-11-14 | 2.9568 |
| 2019-11-13 | 2.9618 |
| 2019-11-12 | 2.9633 |
| 2019-11-11 | 2.9613 |
| 2019-11-08 | 2.9586 |
| 2019-11-07 | 2.9608 |
| 2019-11-06 | 2.9644 |
| 2019-11-05 | 2.9653 |
| 2019-11-04 | 2.9582 |
| 2019-11-01 | 2.9597 |
| 2019-10-31 | 2.9632 |
| 2019-10-30 | 2.9545 |
| 2019-10-29 | 2.946 |
| 2019-10-28 | 2.9453 |
| 2019-10-25 | 2.9515 |
| 2019-10-24 | 2.9661 |
| 2019-10-23 | 2.971 |
| 2019-10-22 | 2.9701 |
| 2019-10-21 | 2.9718 |
| 2019-10-18 | 2.9682 |
| 2019-10-17 | 2.9663 |
| 2019-10-16 | 2.9701 |
| 2019-10-15 | 2.9701 |
| 2019-10-14 | 2.9701 |
| 2019-10-11 | 2.9714 |
| 2019-10-10 | 2.9633 |
| 2019-10-09 | 2.9683 |
| 2019-10-08 | 2.9677 |
| 2019-10-07 | 2.9657 |
| 2019-10-04 | 2.97 |
| 2019-10-03 | 2.9755 |
| 2019-10-02 | 2.9753 |
| 2019-10-01 | 2.977 |
| 2019-09-30 | 2.9552 |
| 2019-09-27 | 2.9808 |
| 2019-09-26 | 2.9737 |
| 2019-09-25 | 2.9694 |
| 2019-09-24 | 2.9709 |
| 2019-09-23 | 2.9759 |
| 2019-09-20 | 2.9738 |
| 2019-09-19 | 2.9691 |
| 2019-09-18 | 2.9626 |
| 2019-09-17 | 2.9608 |
| 2019-09-16 | 2.9607 |
| 2019-09-13 | 2.9638 |
| 2019-09-12 | 2.9624 |
| 2019-09-11 | 2.9688 |
| 2019-09-10 | 2.97 |
| 2019-09-09 | 2.9636 |
| 2019-09-06 | 2.9598 |
| 2019-09-05 | 2.966 |
| 2019-09-04 | 2.9683 |
| 2019-09-03 | 2.9614 |
| 2019-09-02 | 2.9457 |
| 2019-08-30 | 2.9379 |
| 2019-08-29 | 2.9415 |
| 2019-08-28 | 2.9415 |
| 2019-08-27 | 2.9399 |
| 2019-08-26 | 2.9279 |
| 2019-08-23 | 2.9336 |
| 2019-08-22 | 2.9354 |
| 2019-08-21 | 2.9275 |
| 2019-08-20 | 2.9225 |
| 2019-08-19 | 2.9232 |
| 2019-08-16 | 2.9182 |
| 2019-08-15 | 2.9121 |
| 2019-08-14 | 2.909 |
| 2019-08-13 | 2.9173 |
| 2019-08-12 | 2.936 |
| 2019-08-09 | 2.9488 |
| 2019-08-08 | 2.9338 |
| 2019-08-07 | 2.9321 |
| 2019-08-06 | 2.8946 |
| 2019-08-05 | 2.887 |
| 2019-08-02 | 2.9296 |
| 2019-08-01 | 2.9718 |
| 2019-07-31 | 2.9507 |
| 2019-07-30 | 2.9346 |
| 2019-07-29 | 2.9321 |
| 2019-07-26 | 2.9171 |
| 2019-07-25 | 2.901 |
| 2019-07-24 | 2.8971 |
| 2019-07-23 | 2.8831 |
| 2019-07-22 | 2.8845 |
| 2019-07-19 | 2.8714 |
| 2019-07-18 | 2.8687 |
| 2019-07-17 | 2.8608 |
| 2019-07-16 | 2.8555 |
| 2019-07-15 | 2.8513 |
| 2019-07-12 | 2.8476 |
| 2019-07-11 | 2.8542 |
| 2019-07-10 | 2.9096 |
| 2019-07-09 | 2.832 |
| 2019-07-08 | 2.8012 |
| 2019-07-05 | 2.8064 |
| 2019-07-04 | 2.8155 |
| 2019-07-03 | 2.8237 |
| 2019-07-02 | 2.8225 |
| 2019-07-01 | 2.8687 |
| 2019-06-28 | 2.8791 |
| 2019-06-27 | 2.847 |
| 2019-06-26 | 2.8333 |
| 2019-06-25 | 2.7945 |
| 2019-06-24 | 2.7798 |
| 2019-06-21 | 2.7798 |
| 2019-06-20 | 2.7871 |
| 2019-06-19 | 2.7664 |
| 2019-06-18 | 2.7559 |
| 2019-06-17 | 2.7468 |
| 2019-06-14 | 2.7389 |
| 2019-06-13 | 2.7342 |
| 2019-06-12 | 2.7347 |
| 2019-06-11 | 2.7348 |
| 2019-06-10 | 2.7344 |
| 2019-06-07 | 2.7411 |
| 2019-06-06 | 2.75 |
| 2019-06-05 | 2.7648 |
| 2019-06-04 | 2.7793 |
| 2019-06-03 | 2.787 |
| 2019-05-31 | 2.8023 |
| 2019-05-30 | 2.7997 |
| 2019-05-29 | 2.7876 |
| 2019-05-28 | 2.7811 |
| 2019-05-27 | 2.7802 |
| 2019-05-24 | 2.7799 |
| 2019-05-23 | 2.7756 |
| 2019-05-22 | 2.7676 |
| 2019-05-21 | 2.747 |
| 2019-05-20 | 2.7424 |
| 2019-05-17 | 2.7426 |
| 2019-05-16 | 2.7425 |
| 2019-05-15 | 2.7422 |
| 2019-05-14 | 2.7435 |
| 2019-05-13 | 2.74 |
| 2019-05-10 | 2.7384 |
| 2019-05-09 | 2.7384 |
| 2019-05-08 | 2.7248 |
| 2019-05-07 | 2.7083 |
| 2019-05-06 | 2.707 |
| 2019-05-03 | 2.7051 |
| 2019-05-02 | 2.7044 |
| 2019-05-01 | 2.7029 |
| 2019-04-30 | 2.7007 |
| 2019-04-29 | 2.7007 |
| 2019-04-26 | 2.7007 |
| 2019-04-25 | 2.6984 |
| 2019-04-24 | 2.6981 |
| 2019-04-23 | 2.6975 |
| 2019-04-22 | 2.6935 |
| 2019-04-19 | 2.6939 |
| 2019-04-18 | 2.6931 |
| 2019-04-17 | 2.6906 |
| 2019-04-16 | 2.6916 |
| 2019-04-15 | 2.6953 |
| 2019-04-12 | 2.696 |
| 2019-04-11 | 2.6912 |
| 2019-04-10 | 2.6893 |
| 2019-04-09 | 2.6893 |
| 2019-04-08 | 2.6903 |
| 2019-04-05 | 2.6903 |
| 2019-04-04 | 2.6904 |
| 2019-04-03 | 2.6937 |
| 2019-04-02 | 2.6927 |
| 2019-04-01 | 2.6914 |
| 2019-03-29 | 2.6969 |
| 2019-03-28 | 2.6956 |
| 2019-03-27 | 2.6892 |
| 2019-03-26 | 2.6822 |
| 2019-03-25 | 2.6821 |
| 2019-03-22 | 2.6793 |
| 2019-03-21 | 2.6816 |
| 2019-03-20 | 2.684 |
| 2019-03-19 | 2.684 |
| 2019-03-18 | 2.6861 |
| 2019-03-15 | 2.6864 |
| 2019-03-14 | 2.6872 |
| 2019-03-13 | 2.6877 |
| 2019-03-12 | 2.6866 |
| 2019-03-11 | 2.6878 |
| 2019-03-08 | 2.6878 |
| 2019-03-07 | 2.681 |
| 2019-03-06 | 2.6749 |
| 2019-03-05 | 2.6706 |
| 2019-03-04 | 2.6736 |
| 2019-03-01 | 2.6794 |
| 2019-02-28 | 2.694 |
| 2019-02-27 | 2.677 |
| 2019-02-26 | 2.6751 |
| 2019-02-25 | 2.6598 |
| 2019-02-22 | 2.657 |
| 2019-02-21 | 2.6574 |
| 2019-02-20 | 2.6498 |
| 2019-02-19 | 2.6404 |
| 2019-02-18 | 2.6413 |
| 2019-02-15 | 2.642 |
| 2019-02-14 | 2.6438 |
| 2019-02-13 | 2.6442 |
| 2019-02-12 | 2.646 |
| 2019-02-11 | 2.6461 |
| 2019-02-08 | 2.6471 |
| 2019-02-07 | 2.6487 |
| 2019-02-06 | 2.6506 |
| 2019-02-05 | 2.6524 |
| 2019-02-04 | 2.6554 |
| 2019-02-01 | 2.6547 |
| 2019-01-31 | 2.655 |
| 2019-01-30 | 2.6552 |
| 2019-01-29 | 2.657 |
| 2019-01-28 | 2.6573 |
| 2019-01-25 | 2.6595 |
| 2019-01-24 | 2.6599 |
| 2019-01-23 | 2.6611 |
| 2019-01-22 | 2.6613 |
| 2019-01-21 | 2.6629 |
| 2019-01-18 | 2.6633 |
| 2019-01-17 | 2.6634 |
| 2019-01-16 | 2.6644 |
| 2019-01-15 | 2.665 |
| 2019-01-14 | 2.6686 |
| 2019-01-11 | 2.6675 |
| 2019-01-10 | 2.6675 |
| 2019-01-09 | 2.6702 |
| 2019-01-08 | 2.6744 |
| 2019-01-07 | 2.6744 |
| 2019-01-04 | 2.6752 |
| 2019-01-03 | 2.6727 |
| 2019-01-02 | 2.6727 |
| 2019-01-01 | 2.6727 |
| 2018-12-31 | 2.6766 |
| 2018-12-28 | 2.6689 |
| 2018-12-27 | 2.6639 |
| 2018-12-26 | 2.6627 |
| 2018-12-25 | 2.6617 |
| 2018-12-24 | 2.6627 |
| 2018-12-21 | 2.6626 |
| 2018-12-20 | 2.6647 |
| 2018-12-19 | 2.6655 |
| 2018-12-18 | 2.6656 |
| 2018-12-17 | 2.6678 |
| 2018-12-14 | 2.6642 |
| 2018-12-13 | 2.6594 |
| 2018-12-12 | 2.6609 |
| 2018-12-11 | 2.667 |
| 2018-12-10 | 2.6682 |
| 2018-12-07 | 2.6668 |
| 2018-12-06 | 2.6733 |
| 2018-12-05 | 2.68 |
| 2018-12-04 | 2.6894 |
| 2018-12-03 | 2.6744 |
| 2018-11-30 | 2.6896 |
| 2018-11-29 | 2.6611 |
| 2018-11-28 | 2.6611 |
| 2018-11-27 | 2.668 |
| 2018-11-26 | 2.6585 |
| 2018-11-23 | 2.6585 |
| 2018-11-22 | 2.664 |
| 2018-11-21 | 2.6741 |
| 2018-11-20 | 2.6593 |
| 2018-11-19 | 2.6727 |
| 2018-11-16 | 2.6818 |
| 2018-11-15 | 2.7045 |
| 2018-11-14 | 2.7155 |
| 2018-11-13 | 2.7166 |
| 2018-11-12 | 2.7146 |
| 2018-11-09 | 2.7505 |
| 2018-11-08 | 2.7656 |
| 2018-11-07 | 2.7524 |
| 2018-11-06 | 2.7383 |
| 2018-11-05 | 2.7251 |
| 2018-11-02 | 2.717 |
| 2018-11-01 | 2.7203 |
| 2018-10-31 | 2.7027 |
| 2018-10-30 | 2.702 |
| 2018-10-29 | 2.6986 |
| 2018-10-26 | 2.7015 |
| 2018-10-25 | 2.7029 |
| 2018-10-24 | 2.7082 |
| 2018-10-23 | 2.6951 |
| 2018-10-22 | 2.6972 |
| 2018-10-19 | 2.7026 |
| 2018-10-18 | 2.6838 |
| 2018-10-17 | 2.6855 |
| 2018-10-16 | 2.6664 |
| 2018-10-15 | 2.6376 |
| 2018-10-12 | 2.6296 |
| 2018-10-11 | 2.6262 |
| 2018-10-10 | 2.6255 |
| 2018-10-09 | 2.6184 |
| 2018-10-08 | 2.6186 |
| 2018-10-05 | 2.6198 |
| 2018-10-04 | 2.6159 |
| 2018-10-03 | 2.6133 |
| 2018-10-02 | 2.6145 |
| 2018-10-01 | 2.6151 |
| 2018-09-28 | 2.6165 |
| 2018-09-27 | 2.6199 |
| 2018-09-26 | 2.6184 |
| 2018-09-25 | 2.6226 |
| 2018-09-24 | 2.6216 |
| 2018-09-21 | 2.6193 |
| 2018-09-20 | 2.6179 |
| 2018-09-19 | 2.6188 |
| 2018-09-18 | 2.6156 |
| 2018-09-17 | 2.6128 |
| 2018-09-14 | 2.6222 |
| 2018-09-13 | 2.6158 |
| 2018-09-12 | 2.6017 |
| 2018-09-11 | 2.598 |
| 2018-09-10 | 2.6126 |
| 2018-09-07 | 2.6202 |
| 2018-09-06 | 2.6165 |
| 2018-09-05 | 2.5844 |
| 2018-09-04 | 2.5783 |
| 2018-09-03 | 2.5789 |
| 2018-08-31 | 2.5803 |
| 2018-08-30 | 2.5752 |
| 2018-08-29 | 2.5712 |
| 2018-08-28 | 2.5712 |
| 2018-08-27 | 2.572 |
| 2018-08-24 | 2.5862 |
| 2018-08-23 | 2.5851 |
| 2018-08-22 | 2.5703 |
| 2018-08-21 | 2.5558 |
| 2018-08-20 | 2.5779 |
| 2018-08-17 | 2.5773 |
| 2018-08-16 | 2.6074 |
| 2018-08-15 | 2.6343 |
| 2018-08-14 | 2.5694 |
| 2018-08-13 | 2.5339 |
| 2018-08-10 | 2.4687 |
| 2018-08-09 | 2.4647 |
| 2018-08-08 | 2.4604 |
| 2018-08-07 | 2.45 |
| 2018-08-06 | 2.4484 |
| 2018-08-03 | 2.4469 |
| 2018-08-02 | 2.4482 |
| 2018-08-01 | 2.4484 |
| 2018-07-31 | 2.4474 |
| 2018-07-30 | 2.449 |
| 2018-07-27 | 2.4526 |
| 2018-07-26 | 2.4492 |
| 2018-07-25 | 2.4476 |
| 2018-07-24 | 2.4454 |
| 2018-07-23 | 2.4417 |
| 2018-07-20 | 2.4503 |
| 2018-07-19 | 2.4546 |
| 2018-07-18 | 2.4488 |
| 2018-07-17 | 2.4479 |
| 2018-07-16 | 2.4478 |
| 2018-07-13 | 2.4401 |
| 2018-07-12 | 2.4403 |
| 2018-07-11 | 2.4422 |
| 2018-07-10 | 2.4448 |
| 2018-07-09 | 2.446 |
| 2018-07-06 | 2.4475 |
| 2018-07-05 | 2.4474 |
| 2018-07-04 | 2.4441 |
| 2018-07-03 | 2.4469 |
| 2018-07-02 | 2.4516 |
| 2018-06-29 | 2.4535 |
| 2018-06-28 | 2.4553 |
| 2018-06-27 | 2.4559 |
| 2018-06-26 | 2.4531 |
| 2018-06-25 | 2.4578 |
| 2018-06-22 | 2.4579 |
| 2018-06-21 | 2.4573 |
| 2018-06-20 | 2.4561 |
| 2018-06-19 | 2.4586 |
| 2018-06-18 | 2.4602 |
| 2018-06-15 | 2.4628 |
| 2018-06-14 | 2.4623 |
| 2018-06-13 | 2.4569 |
| 2018-06-12 | 2.4473 |
| 2018-06-11 | 2.4538 |
| 2018-06-08 | 2.4506 |
| 2018-06-07 | 2.4464 |
| 2018-06-06 | 2.4511 |
| 2018-06-05 | 2.4558 |
| 2018-06-04 | 2.4735 |
| 2018-06-01 | 2.4664 |
| 2018-05-31 | 2.4719 |
| 2018-05-30 | 2.4717 |
| 2018-05-29 | 2.4663 |
| 2018-05-28 | 2.4805 |
| 2018-05-25 | 2.4734 |
| 2018-05-24 | 2.4491 |
| 2018-05-23 | 2.4438 |
| 2018-05-22 | 2.4365 |
| 2018-05-21 | 2.4423 |
| 2018-05-18 | 2.44 |
| 2018-05-17 | 2.4315 |
| 2018-05-16 | 2.4344 |
| 2018-05-15 | 2.4434 |
| 2018-05-14 | 2.4496 |
| 2018-05-11 | 2.4505 |
| 2018-05-10 | 2.4495 |
| 2018-05-09 | 2.4495 |
| 2018-05-08 | 2.4512 |
| 2018-05-07 | 2.4577 |
| 2018-05-04 | 2.4608 |
| 2018-05-03 | 2.4563 |
| 2018-05-02 | 2.4552 |
| 2018-05-01 | 2.457 |
| 2018-04-30 | 2.4617 |
| 2018-04-27 | 2.464 |
| 2018-04-26 | 2.4787 |
| 2018-04-25 | 2.4791 |
| 2018-04-24 | 2.4488 |
| 2018-04-23 | 2.4402 |
| 2018-04-20 | 2.4351 |
| 2018-04-19 | 2.4277 |
| 2018-04-18 | 2.4292 |
| 2018-04-17 | 2.4172 |
| 2018-04-16 | 2.4162 |
| 2018-04-13 | 2.407 |
| 2018-04-12 | 2.4008 |
| 2018-04-11 | 2.4037 |
| 2018-04-10 | 2.4011 |
| 2018-04-09 | 2.4011 |
| 2018-04-06 | 2.4011 |
| 2018-04-05 | 2.3912 |
| 2018-04-04 | 2.3929 |
| 2018-04-03 | 2.4052 |
| 2018-04-02 | 2.4144 |
| 2018-03-30 | 2.4263 |
| 2018-03-29 | 2.4272 |
| 2018-03-28 | 2.4266 |
| 2018-03-27 | 2.4298 |
| 2018-03-26 | 2.4314 |
| 2018-03-23 | 2.4356 |
| 2018-03-22 | 2.432 |
| 2018-03-21 | 2.4383 |
| 2018-03-20 | 2.4401 |
| 2018-03-19 | 2.4457 |
| 2018-03-16 | 2.4438 |
| 2018-03-15 | 2.4394 |
| 2018-03-14 | 2.44 |
| 2018-03-13 | 2.4328 |
| 2018-03-12 | 2.4462 |
| 2018-03-09 | 2.4462 |
| 2018-03-08 | 2.4462 |
| 2018-03-07 | 2.4459 |
| 2018-03-06 | 2.4585 |
| 2018-03-05 | 2.4634 |
| 2018-03-02 | 2.4649 |
| 2018-03-01 | 2.4692 |
| 2018-02-28 | 2.4795 |
| 2018-02-27 | 2.4763 |
| 2018-02-26 | 2.4671 |
| 2018-02-23 | 2.4669 |
| 2018-02-22 | 2.4686 |
| 2018-02-21 | 2.4767 |
| 2018-02-20 | 2.4638 |
| 2018-02-19 | 2.4641 |
| 2018-02-16 | 2.4592 |
| 2018-02-15 | 2.448 |
| 2018-02-14 | 2.4427 |
| 2018-02-13 | 2.4488 |
| 2018-02-12 | 2.4501 |
| 2018-02-09 | 2.4621 |
| 2018-02-08 | 2.4681 |
| 2018-02-07 | 2.4691 |
| 2018-02-06 | 2.4637 |
| 2018-02-05 | 2.4638 |
| 2018-02-02 | 2.4749 |
| 2018-02-01 | 2.4962 |
| 2018-01-31 | 2.4969 |
| 2018-01-30 | 2.495 |
| 2018-01-29 | 2.4578 |
| 2018-01-26 | 2.4999 |
| 2018-01-25 | 2.5098 |
| 2018-01-24 | 2.5117 |
| 2018-01-23 | 2.534 |
| 2018-01-22 | 2.5429 |
| 2018-01-19 | 2.5429 |
| 2018-01-18 | 2.5463 |
| 2018-01-17 | 2.5451 |
| 2018-01-16 | 2.5423 |
| 2018-01-15 | 2.5616 |
| 2018-01-12 | 2.5671 |
| 2018-01-11 | 2.5778 |
| 2018-01-10 | 2.5803 |
| 2018-01-09 | 2.5895 |
| 2018-01-08 | 2.5967 |
| 2018-01-05 | 2.5851 |
| 2018-01-04 | 2.5902 |
| 2018-01-03 | 2.5922 |
| 2018-01-02 | 2.5922 |
| 2018-01-01 | 2.5922 |
| 2017-12-29 | 2.6131 |
| 2017-12-28 | 2.5876 |
| 2017-12-27 | 2.5751 |
| 2017-12-26 | 2.5372 |
| 2017-12-25 | 2.5342 |
| 2017-12-22 | 2.5266 |
| 2017-12-21 | 2.5283 |
| 2017-12-20 | 2.5473 |
| 2017-12-19 | 2.5453 |
| 2017-12-18 | 2.5405 |
| 2017-12-15 | 2.5597 |
| 2017-12-14 | 2.5772 |
| 2017-12-13 | 2.6258 |
| 2017-12-12 | 2.6673 |
| 2017-12-11 | 2.6794 |
| 2017-12-08 | 2.7008 |
| 2017-12-07 | 2.6975 |
| 2017-12-06 | 2.7031 |
| 2017-12-05 | 2.7055 |
| 2017-12-04 | 2.7085 |
| 2017-12-01 | 2.7193 |
| 2017-11-30 | 2.7225 |
| 2017-11-29 | 2.7228 |
| 2017-11-28 | 2.7183 |
| 2017-11-27 | 2.7062 |
| 2017-11-24 | 2.7137 |
| 2017-11-23 | 2.7137 |
| 2017-11-22 | 2.706 |
| 2017-11-21 | 2.689 |
| 2017-11-20 | 2.7268 |
| 2017-11-17 | 2.7039 |
| 2017-11-16 | 2.6955 |
| 2017-11-15 | 2.683 |
| 2017-11-14 | 2.6538 |
| 2017-11-13 | 2.6499 |
| 2017-11-10 | 2.637 |
| 2017-11-09 | 2.6272 |
| 2017-11-08 | 2.6008 |
| 2017-11-07 | 2.6108 |
| 2017-11-06 | 2.6284 |
| 2017-11-03 | 2.6297 |
| 2017-11-02 | 2.6106 |
| 2017-11-01 | 2.6112 |
| 2017-10-31 | 2.5873 |
| 2017-10-30 | 2.5612 |
| 2017-10-27 | 2.5496 |
| 2017-10-26 | 2.5317 |
| 2017-10-25 | 2.5206 |
| 2017-10-24 | 2.4894 |
| 2017-10-23 | 2.4864 |
| 2017-10-20 | 2.4863 |
| 2017-10-19 | 2.4844 |
| 2017-10-18 | 2.4839 |
| 2017-10-17 | 2.4826 |
| 2017-10-16 | 2.4808 |
| 2017-10-13 | 2.4831 |
| 2017-10-12 | 2.483 |
| 2017-10-11 | 2.4798 |
| 2017-10-10 | 2.4786 |
| 2017-10-09 | 2.479 |
| 2017-10-06 | 2.4792 |
| 2017-10-05 | 2.4687 |
| 2017-10-04 | 2.4731 |
| 2017-10-03 | 2.4764 |
| 2017-10-02 | 2.4767 |
| 2017-09-29 | 2.4835 |
| 2017-09-28 | 2.4817 |
| 2017-09-27 | 2.4806 |
| 2017-09-26 | 2.4829 |
| 2017-09-25 | 2.4804 |
| 2017-09-22 | 2.4808 |
| 2017-09-21 | 2.4778 |
| 2017-09-20 | 2.4738 |
| 2017-09-19 | 2.4727 |
| 2017-09-18 | 2.4663 |
| 2017-09-15 | 2.4604 |
| 2017-09-14 | 2.4587 |
| 2017-09-13 | 2.4589 |
| 2017-09-12 | 2.4616 |
| 2017-09-11 | 2.4618 |
| 2017-09-08 | 2.463 |
| 2017-09-07 | 2.4802 |
| 2017-09-06 | 2.4926 |
| 2017-09-05 | 2.4502 |
| 2017-09-04 | 2.4387 |
| 2017-09-01 | 2.4301 |
| 2017-08-31 | 2.4274 |
| 2017-08-30 | 2.4184 |
| 2017-08-29 | 2.4158 |
| 2017-08-28 | 2.4158 |
| 2017-08-25 | 2.4169 |
| 2017-08-24 | 2.3946 |
| 2017-08-23 | 2.3913 |
| 2017-08-22 | 2.391 |
| 2017-08-21 | 2.3895 |
| 2017-08-18 | 2.3885 |
| 2017-08-17 | 2.3885 |
| 2017-08-16 | 2.3888 |
| 2017-08-15 | 2.3895 |
| 2017-08-14 | 2.3902 |
| 2017-08-11 | 2.3901 |
| 2017-08-10 | 2.3902 |
| 2017-08-09 | 2.3903 |
| 2017-08-08 | 2.3904 |
| 2017-08-07 | 2.391 |
| 2017-08-04 | 2.3928 |
| 2017-08-03 | 2.3951 |
| 2017-08-02 | 2.3952 |
| 2017-08-01 | 2.3956 |
| 2017-07-31 | 2.4009 |
| 2017-07-28 | 2.4022 |
| 2017-07-27 | 2.3993 |
| 2017-07-26 | 2.3987 |
| 2017-07-25 | 2.3987 |
| 2017-07-24 | 2.3983 |
| 2017-07-21 | 2.3995 |
| 2017-07-20 | 2.4014 |
| 2017-07-19 | 2.4039 |
| 2017-07-18 | 2.4047 |
| 2017-07-17 | 2.4015 |
| 2017-07-14 | 2.397 |
| 2017-07-13 | 2.3941 |
| 2017-07-12 | 2.3943 |
| 2017-07-11 | 2.3949 |
| 2017-07-10 | 2.3966 |
| 2017-07-07 | 2.3969 |
| 2017-07-06 | 2.398 |
| 2017-07-05 | 2.3993 |
| 2017-07-04 | 2.4 |
| 2017-07-03 | 2.4036 |
| 2017-06-30 | 2.4072 |
| 2017-06-29 | 2.4074 |
| 2017-06-28 | 2.4075 |
| 2017-06-27 | 2.4075 |
| 2017-06-26 | 2.411 |
| 2017-06-23 | 2.408 |
| 2017-06-22 | 2.4081 |
| 2017-06-21 | 2.4081 |
| 2017-06-20 | 2.4094 |
| 2017-06-19 | 2.4106 |
| 2017-06-16 | 2.4083 |
| 2017-06-15 | 2.4101 |
| 2017-06-14 | 2.4105 |
| 2017-06-13 | 2.4062 |
| 2017-06-12 | 2.4075 |
| 2017-06-09 | 2.4085 |
| 2017-06-08 | 2.4088 |
| 2017-06-07 | 2.4086 |
| 2017-06-06 | 2.4233 |
| 2017-06-05 | 2.4253 |
| 2017-06-02 | 2.4179 |
| 2017-06-01 | 2.4181 |
| 2017-05-31 | 2.4274 |
| 2017-05-30 | 2.4256 |
| 2017-05-29 | 2.4172 |
| 2017-05-26 | 2.4172 |
| 2017-05-25 | 2.4076 |
| 2017-05-24 | 2.4144 |
| 2017-05-23 | 2.4217 |
| 2017-05-22 | 2.4104 |
| 2017-05-19 | 2.4086 |
| 2017-05-18 | 2.4115 |
| 2017-05-17 | 2.4242 |
| 2017-05-16 | 2.4307 |
| 2017-05-15 | 2.4415 |
| 2017-05-12 | 2.4415 |
| 2017-05-11 | 2.4362 |
| 2017-05-10 | 2.437 |
| 2017-05-09 | 2.437 |
| 2017-05-08 | 2.4384 |
| 2017-05-05 | 2.4399 |
| 2017-05-04 | 2.4416 |
| 2017-05-03 | 2.4416 |
| 2017-05-02 | 2.4411 |
| 2017-05-01 | 2.4416 |
| 2017-04-28 | 2.4751 |
| 2017-04-27 | 2.4773 |
| 2017-04-26 | 2.4444 |
| 2017-04-25 | 2.41 |
| 2017-04-24 | 2.4038 |
| 2017-04-21 | 2.3943 |
| 2017-04-20 | 2.3963 |
| 2017-04-19 | 2.3824 |
| 2017-04-18 | 2.3896 |
| 2017-04-17 | 2.3896 |
| 2017-04-14 | 2.3896 |
| 2017-04-13 | 2.3915 |
| 2017-04-12 | 2.4097 |
| 2017-04-11 | 2.4158 |
| 2017-04-10 | 2.4151 |
| 2017-04-07 | 2.427 |
| 2017-04-06 | 2.4276 |
| 2017-04-05 | 2.422 |
| 2017-04-04 | 2.4354 |
| 2017-04-03 | 2.4313 |
| 2017-03-31 | 2.4452 |
| 2017-03-30 | 2.4472 |
| 2017-03-29 | 2.4432 |
| 2017-03-28 | 2.4455 |
| 2017-03-27 | 2.4513 |
| 2017-03-24 | 2.4509 |
| 2017-03-23 | 2.4498 |
| 2017-03-22 | 2.4491 |
| 2017-03-21 | 2.4816 |
| 2017-03-20 | 2.4817 |
| 2017-03-17 | 2.5039 |
| 2017-03-16 | 2.491 |
| 2017-03-15 | 2.4854 |
| 2017-03-14 | 2.5052 |
| 2017-03-13 | 2.5111 |
| 2017-03-10 | 2.4767 |
| 2017-03-09 | 2.4596 |
| 2017-03-08 | 2.4596 |
| 2017-03-07 | 2.4604 |
| 2017-03-06 | 2.4289 |
| 2017-03-03 | 2.4289 |
| 2017-03-02 | 2.4828 |
| 2017-03-01 | 2.5494 |
| 2017-02-28 | 2.5837 |
| 2017-02-27 | 2.5883 |
| 2017-02-24 | 2.6014 |
| 2017-02-23 | 2.6029 |
| 2017-02-22 | 2.6325 |
| 2017-02-21 | 2.6386 |
| 2017-02-20 | 2.6429 |
| 2017-02-17 | 2.6419 |
| 2017-02-16 | 2.6447 |
| 2017-02-15 | 2.6467 |
| 2017-02-14 | 2.6288 |
| 2017-02-13 | 2.6223 |
| 2017-02-10 | 2.6454 |
| 2017-02-09 | 2.6627 |
| 2017-02-08 | 2.6656 |
| 2017-02-07 | 2.6795 |
| 2017-02-06 | 2.6816 |
| 2017-02-03 | 2.7052 |
| 2017-02-02 | 2.709 |
| 2017-02-01 | 2.7077 |
| 2017-01-31 | 2.7061 |
| 2017-01-30 | 2.7021 |
| 2017-01-27 | 2.6987 |
| 2017-01-26 | 2.6922 |
| 2017-01-25 | 2.6891 |
| 2017-01-24 | 2.6868 |
| 2017-01-23 | 2.6763 |
| 2017-01-20 | 2.6624 |
| 2017-01-19 | 2.6624 |
| 2017-01-18 | 2.6543 |
| 2017-01-17 | 2.7084 |
| 2017-01-16 | 2.7211 |
| 2017-01-13 | 2.7372 |
| 2017-01-12 | 2.7395 |
| 2017-01-11 | 2.7403 |
| 2017-01-10 | 2.755 |
| 2017-01-09 | 2.7674 |
| 2017-01-06 | 2.7303 |
| 2017-01-05 | 2.6692 |
| 2017-01-04 | 2.6478 |
| 2017-01-03 | 2.6468 |
| 2017-01-02 | 2.6468 |
| 2016-12-30 | 2.6562 |
| 2016-12-29 | 2.6441 |
| 2016-12-28 | 2.6683 |
| 2016-12-27 | 2.7302 |
| 2016-12-26 | 2.7507 |
| 2016-12-23 | 2.771 |
| 2016-12-22 | 2.7846 |
| 2016-12-21 | 2.7831 |
| 2016-12-20 | 2.7412 |
| 2016-12-19 | 2.6837 |
| 2016-12-16 | 2.6686 |
| 2016-12-15 | 2.6604 |
| 2016-12-14 | 2.6599 |
| 2016-12-13 | 2.6154 |
| 2016-12-12 | 2.5887 |
| 2016-12-09 | 2.5738 |
| 2016-12-08 | 2.5739 |
| 2016-12-07 | 2.5744 |
| 2016-12-06 | 2.5598 |
| 2016-12-05 | 2.5599 |
| 2016-12-02 | 2.5871 |
| 2016-12-01 | 2.5352 |
| 2016-11-30 | 2.5311 |
| 2016-11-29 | 2.5078 |
| 2016-11-28 | 2.5026 |
| 2016-11-25 | 2.4852 |
| 2016-11-24 | 2.4978 |
| 2016-11-23 | 2.4978 |
| 2016-11-22 | 2.4903 |
| 2016-11-21 | 2.4889 |
| 2016-11-18 | 2.4861 |
| 2016-11-17 | 2.4926 |
| 2016-11-16 | 2.4956 |
| 2016-11-15 | 2.489 |
| 2016-11-14 | 2.4899 |
| 2016-11-11 | 2.4773 |
| 2016-11-10 | 2.4546 |
| 2016-11-09 | 2.4462 |
| 2016-11-08 | 2.4466 |
| 2016-11-07 | 2.4516 |
| 2016-11-04 | 2.4371 |
| 2016-11-03 | 2.4195 |
| 2016-11-02 | 2.4123 |
| 2016-11-01 | 2.4089 |
| 2016-10-31 | 2.4091 |
| 2016-10-28 | 2.4079 |
| 2016-10-27 | 2.408 |
| 2016-10-26 | 2.3888 |
| 2016-10-25 | 2.3803 |
| 2016-10-24 | 2.3679 |
| 2016-10-21 | 2.3699 |
| 2016-10-20 | 2.3674 |
| 2016-10-19 | 2.3683 |
| 2016-10-18 | 2.3752 |
| 2016-10-17 | 2.3537 |
| 2016-10-14 | 2.3537 |
| 2016-10-13 | 2.3527 |
| 2016-10-12 | 2.3365 |
| 2016-10-11 | 2.334 |
| 2016-10-10 | 2.3337 |
| 2016-10-07 | 2.3363 |
| 2016-10-06 | 2.3341 |
| 2016-10-05 | 2.3341 |
| 2016-10-04 | 2.3277 |
| 2016-10-03 | 2.3297 |
| 2016-09-30 | 2.3297 |
| 2016-09-29 | 2.3286 |
| 2016-09-28 | 2.3276 |
| 2016-09-27 | 2.3345 |
| 2016-09-26 | 2.3132 |
| 2016-09-23 | 2.3124 |
| 2016-09-22 | 2.3195 |
| 2016-09-21 | 2.3191 |
| 2016-09-20 | 2.3167 |
| 2016-09-19 | 2.3111 |
| 2016-09-16 | 2.3105 |
| 2016-09-15 | 2.3105 |
| 2016-09-14 | 2.3134 |
| 2016-09-13 | 2.3141 |
| 2016-09-12 | 2.3117 |
| 2016-09-09 | 2.3069 |
| 2016-09-08 | 2.306 |
| 2016-09-07 | 2.303 |
| 2016-09-06 | 2.2967 |
| 2016-09-05 | 2.2938 |
| 2016-09-02 | 2.2932 |
| 2016-09-01 | 2.3062 |
| 2016-08-31 | 2.3056 |
| 2016-08-30 | 2.2914 |
| 2016-08-29 | 2.2856 |
| 2016-08-26 | 2.2857 |
| 2016-08-25 | 2.2976 |
| 2016-08-24 | 2.2789 |
| 2016-08-23 | 2.2788 |
| 2016-08-22 | 2.2814 |
| 2016-08-19 | 2.293 |
| 2016-08-18 | 2.3174 |
| 2016-08-17 | 2.3226 |
| 2016-08-16 | 2.3354 |
| 2016-08-15 | 2.3398 |
| 2016-08-12 | 2.3408 |
| 2016-08-11 | 2.3404 |
| 2016-08-10 | 2.3416 |
| 2016-08-09 | 2.3486 |
| 2016-08-08 | 2.3477 |
| 2016-08-05 | 2.3474 |
| 2016-08-04 | 2.347 |
| 2016-08-03 | 2.3484 |
| 2016-08-02 | 2.3492 |
| 2016-08-01 | 2.3479 |
| 2016-07-29 | 2.346 |
| 2016-07-28 | 2.3453 |
| 2016-07-27 | 2.345 |
| 2016-07-26 | 2.3473 |
| 2016-07-25 | 2.3479 |
| 2016-07-22 | 2.3481 |